弘裕 (1474)-康和-台中券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.00
漲跌
▼0.30
漲幅
-2.10%
成交量
1,660張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	50	14.30	14.30	-50	341	-14.63%
2024/05/06	0	0.00	1	14.00	13.50	-1	297	-0.34%
2024/05/02	0	14.05	0	0.00	14.05	0	282	0.00%
2024/04/30	0	14.15	0	0.00	13.85	0	275	0.01%
2024/04/26	0	0.00	5	13.50	13.70	-5	235	-2.12%
2024/04/01	0	12.35	0	0.00	12.40	0	167	0.00%
2024/03/29	0	12.45	0	0.00	12.35	0	165	0.01%
2024/03/27	0.1	12.20	0	0.00	12.30	0.1	165	0.09%
2024/03/25	0	12.10	0	0.00	12.20	0	164	0.02%
2024/03/20	0	11.95	0	0.00	11.95	0	166	0.02%
2024/03/12	0	12.30	0	0.00	12.20	0	167	0.01%
2024/03/04	0	12.55	0	0.00	12.40	0	118	0.02%
2024/03/01	1	12.50	0.8	12.55	12.45	0.2	116	0.21%
2024/02/29	0	12.30	0	0.00	12.25	0	105	0.01%
2024/02/27	0	12.20	0	0.00	12.00	0	101	0.05%
2024/02/23	0	11.85	0	0.00	11.75	0	96	0.02%
2024/01/30	0.1	11.80	0	0.00	11.80	0.1	101	0.05%
2024/01/15	0	0.00	1	12.00	12.00	-1	105	-0.95%
2024/01/04	0	12.35	0	0.00	12.10	0	101	0.01%
2023/10/11	0.1	11.35	0	0.00	11.20	0.1	101	0.10%
2023/09/28	40	11.55	0	0.00	11.45	40	105	37.79%
2023/08/24	0.5	11.55	0	0.00	11.60	0.5	178	0.28%
2023/07/28	0.1	12.55	0	0.00	12.45	0.1	175	0.05%
2023/07/26	0	12.50	0	0.00	12.35	0	171	0.01%
2023/07/05	11	12.75	0	0.00	12.75	11	212	5.18%
2023/07/04	9	12.75	0	0.00	12.80	9	213	4.22%
2023/07/03	2	12.80	0	0.00	12.80	2	214	0.93%
2023/06/14	0	0.00	1	13.15	12.95	-1	187	-0.53%
2023/06/12	1	12.55	0	0.00	12.75	1	161	0.62%
2023/06/06	0	12.55	0	0.00	12.40	0	164	0.01%
2023/06/02	0	12.50	0	0.00	12.50	0	162	0.01%
2023/05/31	0	12.55	0	0.00	12.50	0	168	0.01%
2023/04/20	0.1	12.65	0	0.00	12.55	0.1	157	0.06%
2023/04/19	0	12.75	0	0.00	12.70	0	157	0.02%
2022/09/22	1	13.30	1	13.55	13.15	0	327	0.00%
2022/09/20	0	0.00	2	12.90	12.90	-2	236	-0.84%
2022/09/16	4	13.46	2	13.55	13.20	2	218	0.91%
2022/09/15	1	12.55	1	12.55	13.20	0	162	0.00%
2022/08/02	0	0.00	5	11.55	11.50	-5	175	-2.85%
2022/07/29	0	0.00	5	12.00	12.10	-5	179	-2.78%
2022/07/27	0	0.00	5	11.90	12.00	-5	181	-2.75%
2022/07/15	0	0.00	5	11.35	11.40	-5	202	-2.47%
2022/07/01	0	0.00	1	11.90	11.25	-1	232	-0.43%
2022/04/26	0	0.00	1	13.75	13.75	-1	523	-0.19%
2022/03/02	0	0.00	0.8	16.00	15.95	-0.8	658	-0.13%
2022/02/25	1	15.75	3	15.98	15.95	-2	629	-0.32%
2022/01/25	0	0.00	2	14.90	14.90	-2	724	-0.28%
2022/01/24	2	15.13	2	15.03	15.20	0	723	0.00%
2022/01/20	30	15.50	0	0.00	15.50	30	723	4.15%
2021/12/23	0	0.00	1	15.50	15.50	-1	1,259	-0.08%
2021/12/20	0	0.00	1	15.20	15.20	-1	1,402	-0.07%
2021/12/17	0	0.00	1	15.30	15.15	-1	1,416	-0.07%
2021/12/08	2	14.98	0	0.00	15.00	2	1,447	0.14%
2021/12/02	2	14.90	0	0.00	14.90	2	1,450	0.14%
2021/12/01	16	14.90	0	0.00	15.10	16	1,458	1.10%
2021/11/30	2	14.90	0	0.00	15.05	2	1,463	0.14%
2021/11/11	0	0.00	4	15.70	15.70	-4	1,489	-0.27%
2021/10/26	0	0.00	9	15.31	15.35	-9	1,425	-0.63%
2021/10/22	1	15.30	8	15.15	15.15	-7	1,426	-0.49%
2021/10/21	3	15.50	0	0.00	15.35	3	1,423	0.21%
2021/10/19	13	16.38	1	15.70	16.25	12	1,325	0.91%
2021/10/18	6	16.29	0	0.00	16.30	6	1,215	0.49%
2021/10/14	0	0.00	7	14.45	14.45	-7	1,110	-0.63%
2021/10/08	2	14.90	0	0.00	15.35	2	1,098	0.18%
2021/09/30	2	16.50	2	16.30	16.25	0	1,087	0.00%
2021/09/29	0	0.00	10	15.46	15.90	-10	1,056	-0.95%
2021/09/28	30	16.46	25	16.64	15.75	5	1,040	0.48%
2021/09/27	10	16.00	0	0.00	16.00	10	962	1.04%
2021/09/15	0	0.00	1	15.60	15.65	-1	1,029	-0.10%
2021/08/24	0	0.00	2	14.80	15.10	-2	1,944	-0.10%
2021/07/09	0	0.00	6	15.65	15.50	-6	6,154	-0.10%
2021/07/01	1	15.65	0	0.00	15.65	1	6,290	0.02%
2021/06/30	2	15.73	0	0.00	16.10	2	6,252	0.03%
2021/06/22	0	0.00	1	15.60	15.35	-1	6,184	-0.02%
2021/06/10	2	16.45	0	0.00	16.50	2	6,141	0.03%
2021/06/09	1	17.00	1	16.95	16.70	0	6,108	0.00%
2021/06/07	4	17.63	12	17.39	17.30	-8	6,064	-0.13%
2021/06/04	16	18.33	21	18.36	17.90	-5	5,963	-0.08%
2021/06/03	80	18.35	63	18.72	18.60	17	5,696	0.30%
2021/06/02	0	0.00	1	17.55	17.10	-1	5,444	-0.02%
2021/05/31	1	17.95	0	0.00	17.25	1	5,295	0.02%
2021/05/28	2	17.70	2	17.80	17.65	0	5,231	0.00%
2021/05/27	2	17.90	0	0.00	17.85	2	5,161	0.04%
2021/05/26	2	17.43	3	17.60	17.70	-1	5,026	-0.02%
2021/05/25	1	17.85	0	0.00	17.20	1	4,833	0.02%
2021/05/24	1	16.35	1	17.25	17.25	0	4,485	0.00%
2021/05/20	1	15.25	1	14.85	14.30	0	4,288	0.00%
2021/05/18	0	0.00	1	14.00	14.00	-1	4,166	-0.02%
2021/05/17	0	0.00	10	13.00	12.75	-10	4,132	-0.24%
2021/05/14	0	0.00	10	14.57	13.95	-10	4,059	-0.25%
2021/05/13	6	14.00	5	14.00	14.00	1	3,988	0.03%
2021/05/12	1	15.55	0	0.00	15.55	1	3,869	0.03%
2021/05/11	7	17.48	3	17.50	17.25	4	3,788	0.11%
2021/05/10	3	17.62	0	0.00	17.25	3	3,640	0.08%
2021/05/07	14	17.05	0	0.00	17.60	14	3,571	0.39%
2021/05/06	21	17.87	0	0.00	17.25	21	3,496	0.60%
2021/05/05	0	0.00	8	18.83	18.00	-8	3,387	-0.24%
2021/05/04	4	19.48	2	19.00	18.20	2	3,250	0.06%
2021/05/03	6	18.65	19	19.65	19.85	-13	2,693	-0.48%
2021/04/29	6	18.55	2	19.50	18.05	4	2,327	0.17%
2021/04/27	6	18.20	2	18.00	17.90	4	1,811	0.22%
2021/04/26	3	17.15	0	0.00	17.15	3	1,391	0.22%
2021/04/23	0	0.00	42	15.60	15.60	-42	1,324	-3.17%
2021/04/22	12	15.02	7	14.90	14.20	5	1,241	0.40%
2021/04/21	31	14.61	40	14.70	14.75	-9	1,160	-0.78%
2021/04/19	47	14.38	1	14.65	14.50	46	1,101	4.18%
2021/04/16	0	0.00	1	13.65	14.05	-1	1,027	-0.10%
2021/04/09	1	13.40	0	0.00	13.20	1	812	0.12%
2021/04/08	2	13.48	0	0.00	13.40	2	824	0.24%
2021/03/11	0	0.00	1	12.60	12.65	-1	1,151	-0.09%
2021/02/24	0	0.00	2	12.15	12.10	-2	1,255	-0.16%
2021/02/22	2	12.15	0	0.00	12.30	2	1,262	0.16%
2021/02/01	2	11.43	0	0.00	11.40	2	1,426	0.14%
2021/01/20	0	0.00	3	11.93	11.75	-3	1,632	-0.18%
2021/01/13	0	0.00	2	12.75	12.65	-2	1,869	-0.11%
2021/01/12	3	12.75	0	0.00	12.65	3	1,885	0.16%
2021/01/11	0	0.00	2	12.70	12.70	-2	1,895	-0.11%
2020/12/30	9	13.83	5	13.79	13.60	4	1,990	0.20%
2020/12/29	0	0.00	1	13.00	13.20	-1	1,841	-0.05%
2020/12/25	0	0.00	7	13.00	12.95	-7	1,817	-0.39%
2020/12/24	10	13.15	3	13.08	13.05	7	1,806	0.39%
2020/12/22	0	0.00	1	13.10	13.50	-1	1,687	-0.06%
2020/12/21	0	0.00	2	12.85	12.90	-2	1,590	-0.13%
2020/12/15	1	12.60	0	0.00	12.55	1	1,590	0.06%
2020/12/11	2	12.55	4	12.78	12.55	-2	1,611	-0.12%
2020/12/09	2	12.60	2	12.70	12.55	0	1,577	0.00%
2020/12/08	2	12.55	0	0.00	12.60	2	1,606	0.12%
2020/11/17	1	12.55	0	0.00	12.55	1	1,956	0.05%
2020/11/13	0	0.00	1	12.60	12.70	-1	1,995	-0.05%
2020/11/10	1	12.65	0	0.00	12.65	1	2,063	0.05%
2020/11/06	0	0.00	1	12.70	12.60	-1	2,011	-0.05%
2020/11/05	2	13.55	0	0.00	13.00	2	2,052	0.10%
2020/10/30	0	0.00	3	12.50	12.40	-3	2,352	-0.13%
2020/10/28	2	12.40	10	12.55	12.45	-8	2,536	-0.32%
2020/10/26	0	0.00	1	12.80	12.65	-1	2,576	-0.04%
2020/10/22	17	13.08	8	13.03	13.05	9	2,531	0.36%
2020/10/20	2	12.55	5	12.79	12.55	-3	2,513	-0.12%
2020/10/19	2	12.20	6	12.30	12.35	-4	2,510	-0.16%
2020/10/16	10	12.53	7	12.36	12.20	3	2,522	0.12%
2020/10/14	2	12.20	0	0.00	12.15	2	2,617	0.08%
2020/10/13	0	0.00	3	12.10	12.15	-3	2,692	-0.11%
2020/10/08	2	12.80	7	13.05	12.85	-5	2,844	-0.18%
2020/10/06	5	11.85	0	0.00	11.85	5	3,336	0.15%
2020/10/05	10	12.04	10	12.01	12.05	0	3,566	0.00%
2020/09/22	2	12.70	0	0.00	12.70	2	4,104	0.05%
2020/09/21	1	12.80	2	13.00	12.80	-1	4,162	-0.02%
2020/09/17	2	12.75	2	12.95	12.80	0	4,337	0.00%
2020/09/15	2	12.65	0	0.00	12.65	2	4,540	0.04%
2020/09/11	0	0.00	1	12.85	12.85	-1	5,336	-0.02%
2020/09/10	3	13.57	0	0.00	13.35	3	5,383	0.06%
2020/09/07	2	12.85	4	13.15	12.55	-2	5,765	-0.03%
2020/09/03	2	12.40	0	0.00	12.30	2	5,908	0.03%
2020/09/02	0	0.00	1	12.50	12.45	-1	6,067	-0.02%
2020/08/26	0	0.00	2	12.85	12.85	-2	6,412	-0.03%
2020/08/21	0	0.00	5	12.50	12.60	-5	6,792	-0.07%
2020/08/10	1	14.65	0	0.00	14.20	1	6,794	0.01%
2020/08/07	5	14.93	10	15.04	14.75	-5	6,750	-0.07%
2020/08/06	16	14.58	7	14.47	15.15	9	6,561	0.14%
2020/08/05	0	0.00	12	13.89	13.80	-12	6,352	-0.19%
2020/08/04	3	13.93	15	14.18	13.70	-12	6,333	-0.19%
2020/08/03	20	13.79	0	0.00	13.95	20	6,218	0.32%
2020/07/31	0	0.00	2	13.00	12.70	-2	6,165	-0.03%
2020/07/30	3	12.70	0	0.00	12.65	3	6,164	0.05%
2020/07/29	0	0.00	4	12.50	12.45	-4	6,194	-0.06%
2020/07/28	0	0.00	2	12.15	11.85	-2	6,291	-0.03%
2020/07/27	3	12.73	0	0.00	12.45	3	6,275	0.05%
2020/07/24	2	13.10	2	13.10	13.10	0	6,263	0.00%
2020/07/23	2	13.30	0	0.00	13.05	2	6,183	0.03%
2020/07/22	0	0.00	2	13.55	13.10	-2	6,161	-0.03%
2020/07/21	0	0.00	1	13.50	13.10	-1	6,122	-0.02%
2020/07/20	2	12.50	3	13.28	13.35	-1	6,089	-0.02%
2020/07/17	1	13.10	0	0.00	13.00	1	6,009	0.02%
2020/07/16	15	14.32	14	14.11	14.10	1	5,932	0.02%
2020/07/14	4	15.23	0	0.00	14.70	4	5,764	0.07%
2020/07/13	6	15.36	6	15.63	15.95	0	5,458	0.00%
2020/07/10	19	14.32	17	14.32	14.50	2	5,115	0.04%
2020/07/09	4	13.41	9	13.51	13.20	-5	4,918	-0.10%
2020/07/08	10	14.42	0	0.00	13.90	10	4,750	0.21%
2020/07/03	0	0.00	1	16.40	16.60	-1	4,453	-0.02%
2020/07/01	0	0.00	1	16.35	16.10	-1	4,389	-0.02%
2020/06/30	1	16.00	0	0.00	16.10	1	4,332	0.02%
2020/06/29	9	16.35	9	16.35	16.25	0	4,264	0.00%
2020/06/24	0	0.00	3	16.23	16.45	-3	4,170	-0.07%
2020/06/23	1	17.30	1	17.90	17.15	0	4,064	0.00%
2020/06/22	4	19.26	32	19.94	19.05	-28	3,933	-0.71%
2020/06/19	7	20.36	8.2	21.76	20.85	-1.2	3,829	-0.03%
2020/06/18	4	20.89	1	20.25	21.00	3	3,380	0.09%
2020/06/16	22	17.40	2.8	17.40	17.40	19.2	2,933	0.66%
2020/06/12	18	13.73	8	13.99	14.45	10	2,710	0.37%
2020/06/11	3	13.17	2	13.15	13.15	1	2,383	0.04%
2020/06/09	0	0.00	4	13.40	12.65	-4	2,109	-0.19%
2020/06/08	2	13.15	10	12.75	13.20	-8	1,944	-0.41%
2020/06/01	0	0.00	22	11.92	11.80	-22	1,578	-1.39%
2020/05/29	28	11.48	1	11.10	11.30	27	1,450	1.86%
2020/05/28	1.2	11.50	3	11.02	11.60	-1.8	1,280	-0.14%
2020/05/27	13	11.15	20	11.20	11.20	-7	1,121	-0.62%
2020/05/26	30	10.18	10	10.20	10.20	20	878	2.28%
2020/05/22	0	0.00	1	9.41	9.31	-1	830	-0.12%
2020/05/19	0	0.00	1	9.53	9.39	-1	852	-0.12%
2020/05/13	2	9.68	0	0.00	9.60	2	841	0.24%
2020/05/05	5	10.84	5	11.00	10.70	0	901	0.00%
2020/05/04	1	10.25	1	10.55	10.90	0	848	0.00%
2020/04/30	5	10.04	5	10.33	9.95	0	699	0.00%
2020/04/22	1	8.97	0	0.00	9.00	1	627	0.16%
2020/04/14	0	0.00	10	10.50	9.95	-10	587	-1.70%
2020/04/13	25	9.60	15	9.65	9.66	10	542	1.84%
2020/04/06	10	8.70	10	8.66	8.70	0	497	0.00%
2020/03/17	10	9.26	10	9.06	8.83	0	448	0.00%
2020/02/25	0	0.00	10	10.40	10.20	-10	314	-3.18%
2020/02/24	30	10.38	20	10.55	10.40	10	327	3.06%
2020/02/10	0	0.00	1	10.55	10.45	-1	260	-0.38%
2020/02/07	1	10.45	0	0.00	10.70	1	241	0.41%
2020/02/06	0	0.00	10	11.20	10.30	-10	204	-4.89%
2020/02/05	10	10.70	0	0.00	10.70	10	128	7.76%
2018/07/18	0	0.00	2	12.50	12.50	-2	389	-0.51%
2018/06/15	1	12.25	0	0.00	12.30	1	448	0.22%