川飛 (1516)-康和-台中券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.90
漲跌
▼0.20
漲幅
-1.00%
成交量
353張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	19.55	20.10	-1	224	-0.45%
2024/05/13	1	18.95	0	0.00	18.80	1	214	0.47%
2024/05/09	1	19.40	1	19.25	19.30	0	209	0.00%
2024/04/16	0	0.00	1	16.75	16.75	-1	64	-1.56%
2024/03/26	0	16.75	0	0.00	16.40	0	71	0.00%
2023/12/13	21	20.29	20	20.30	18.90	1	123	0.81%
2023/11/29	8	18.80	8	18.78	18.95	0	58	0.00%
2023/11/15	0	0.00	1	17.75	17.75	-1	48	-2.08%
2023/10/16	0	0.00	3	16.72	16.75	-3	75	-3.96%
2023/10/13	3	16.92	0	0.00	16.85	3	77	3.88%
2023/09/15	0	17.70	0	0.00	17.35	0	108	0.01%
2023/09/11	0	0.00	0.1	17.10	17.10	-0.1	115	-0.12%
2023/08/30	1	17.30	0	0.00	17.30	1	150	0.66%
2023/07/21	0	0.00	3	20.40	20.30	-3	217	-1.38%
2023/07/13	5	20.50	0	0.00	20.30	5	248	2.01%
2023/06/20	0	0.00	0	20.65	20.65	0	256	0.00%
2023/06/19	0	0.00	0	20.80	20.65	0	259	0.00%
2023/04/20	0.1	20.50	0	0.00	20.40	0.1	364	0.01%
2023/04/17	0	0.00	2	20.45	20.45	-2	396	-0.50%
2023/04/14	2	20.45	0	0.00	20.50	2	394	0.51%
2023/04/13	2	20.45	2	20.35	20.40	0	391	0.00%
2023/03/29	0	0.00	11	20.37	20.35	-11	384	-2.86%
2023/03/28	0	0.00	8	20.43	20.35	-8	387	-2.06%
2023/03/16	0	0.00	2	20.10	20.10	-2	367	-0.54%
2023/03/15	0	0.00	1	20.65	20.25	-1	367	-0.27%
2023/03/14	2	20.45	0	0.00	20.35	2	379	0.53%
2023/03/13	0	0.00	2	20.25	20.45	-2	378	-0.53%
2023/03/10	2	20.30	0	0.00	20.30	2	377	0.53%
2023/03/09	5	20.70	5	20.70	20.70	0	375	0.00%
2023/03/08	0	0.00	2	20.70	20.70	-2	364	-0.55%
2023/03/07	2	20.30	0	0.00	20.40	2	351	0.57%
2023/03/06	20	20.15	0	0.00	20.15	20	346	5.77%
2023/02/20	3	21.10	0	0.00	20.95	3	295	1.01%
2023/02/16	0	0.00	0.1	20.50	20.15	-0.1	264	-0.02%
2023/01/11	0	0.00	1	20.60	20.55	-1	202	-0.49%
2023/01/09	2	21.53	1	21.80	21.80	1	179	0.56%
2022/12/28	0	20.00	1	19.85	19.90	-1	223	-0.44%
2022/12/26	0	0.00	1	20.00	19.95	-1	250	-0.40%
2022/12/16	0	0.00	2	20.00	20.35	-2	305	-0.66%
2022/12/12	0	0.00	2	20.15	20.05	-2	314	-0.64%
2022/11/28	3	21.83	1	21.80	21.80	2	335	0.60%
2022/11/25	0	0.00	1	21.70	21.60	-1	343	-0.29%
2022/11/24	0	0.00	3	20.95	21.00	-3	342	-0.88%
2022/11/02	1	21.30	0	0.00	21.15	1	488	0.20%
2022/10/17	0	0.00	1	22.45	23.55	-1	511	-0.20%
2022/10/12	0	0.00	5	24.07	23.90	-5	481	-1.04%
2022/09/30	5	22.00	5	22.08	21.95	0	419	0.00%
2022/09/07	1	24.60	0	0.00	24.30	1	438	0.23%
2022/08/24	0	24.15	0	0.00	24.10	0	551	0.00%
2022/08/19	3	24.15	0	0.00	24.10	3	526	0.57%
2022/08/18	1	24.85	0	0.00	24.35	1	518	0.19%
2022/08/17	3	24.43	3	24.65	24.30	0	478	0.00%
2022/08/11	0	0.00	10	24.01	24.05	-10	432	-2.31%
2022/07/05	10	21.50	0	0.00	21.50	10	842	1.19%
2022/07/04	1	21.75	0	0.00	21.30	1	864	0.12%
2022/06/21	0	0.00	2	27.00	25.50	-2	1,565	-0.13%
2022/06/07	4	26.91	2	26.30	26.30	2	1,838	0.11%
2022/06/06	6	28.48	14	28.80	28.10	-8	1,813	-0.44%
2022/06/02	10	26.51	17.5	26.99	27.05	-7.5	1,714	-0.44%
2022/05/26	0	0.00	1	24.50	24.50	-1	1,706	-0.06%
2022/05/16	2	24.10	0	0.00	23.85	2	1,697	0.12%
2022/05/12	0	0.00	1	23.65	22.70	-1	1,686	-0.06%
2022/05/11	5	22.38	0	0.00	22.50	5	1,674	0.30%
2022/05/09	0	0.00	9	23.72	23.30	-9	1,662	-0.54%
2022/05/04	0	0.00	31	25.36	25.10	-31	1,642	-1.89%
2022/05/03	0	0.00	1	26.45	25.75	-1	1,632	-0.06%
2022/04/29	0	0.00	3	26.30	26.40	-3	1,626	-0.18%
2022/04/27	0	0.00	2	25.95	25.90	-2	1,607	-0.12%
2022/04/26	1	26.25	45	26.39	26.15	-44	1,594	-2.76%
2022/04/25	0	0.00	19	26.01	26.00	-19	1,585	-1.20%
2022/04/22	15	28.20	16	28.29	27.05	-1	1,571	-0.06%
2022/04/21	3	27.70	4	27.89	27.70	-1	1,543	-0.06%
2022/04/20	108	27.65	0	0.00	27.25	108	1,536	7.03%	大買/鉅額交易
2022/04/19	18	27.39	17	27.73	27.65	1	1,522	0.07%
2022/04/18	13	27.97	2	27.95	27.95	11	1,506	0.73%
2022/04/12	3	30.00	3	29.25	29.85	0	1,343	0.00%
2022/04/11	0	0.00	2	30.00	29.65	-2	1,302	-0.15%
2022/04/08	1	29.75	0	0.00	29.50	1	1,262	0.08%
2022/04/07	2	30.50	2	29.20	29.20	0	1,240	0.00%
2022/04/06	4	32.10	10	33.80	31.75	-6	1,188	-0.51%
2022/04/01	2	30.95	2	30.98	31.75	0	1,091	0.00%
2022/03/31	10	31.95	0	0.00	30.05	10	1,018	0.98%
2022/03/30	5	32.25	5	31.94	30.75	0	973	0.00%
2022/03/28	0	30.00	1	30.05	30.05	-1	823	-0.12%
2022/03/25	1	29.20	0	0.00	29.20	1	791	0.13%
2022/03/24	2	30.85	2	31.30	29.20	0	684	0.00%
2022/03/23	2	28.58	2	29.13	29.65	0	508	0.00%
2022/03/22	2	30.55	7	29.99	30.30	-5	427	-1.17%
2022/03/21	13	26.01	41	25.74	27.80	-28	253	-11.03%
2022/03/18	23	25.25	3	25.20	25.30	20	225	8.88%
2022/03/17	0	0.00	5	24.60	24.85	-5	236	-2.12%
2022/01/03	0	0.00	5	23.70	23.70	-5	196	-2.54%
2021/12/06	5	23.39	0	0.00	23.35	5	111	4.50%
2021/11/24	3	23.65	0	0.00	23.60	3	87	3.43%
2021/11/23	5	23.45	0	0.00	23.55	5	86	5.80%
2021/11/22	1	22.80	0	0.00	23.35	1	78	1.28%
2021/11/16	0	0.00	0	22.00	22.40	0	73	0.00%
2021/11/15	1	22.35	2	22.60	22.40	-1	72	-1.38%
2021/11/08	2	22.15	2	22.10	22.10	0	62	0.00%
2021/11/05	22	23.58	22	23.84	23.00	0	58	0.00%
2021/11/04	0	0.00	1	21.65	21.70	-1	38	-2.57%
2021/11/02	0	0.00	1	21.35	21.45	-1	39	-2.55%
2021/10/29	0	0.00	1	20.90	20.95	-1	40	-2.47%
2021/10/20	3	20.55	1	20.40	20.45	2	47	4.25%
2021/10/12	1.2	20.01	0	0.00	20.15	1.2	47	2.53%
2021/10/08	0.1	19.80	0	0.00	19.80	0.1	46	0.22%
2021/10/07	0	0.00	1	19.50	19.75	-1	46	-2.13%
2021/09/24	0.7	19.70	0	0.00	19.70	0.7	46	1.43%
2021/08/24	5	19.00	0	0.00	19.20	5	54	9.20%
2021/08/20	4	19.00	0	0.00	19.00	4	54	7.40%
2021/08/13	14	20.40	0	0.00	20.50	14	54	25.46%
2021/08/04	1	20.40	0	0.00	20.45	1	63	1.59%
2021/05/11	0	0.00	2	23.05	23.10	-2	177	-1.13%
2021/05/10	2	23.90	0	0.00	23.15	2	175	1.14%
2021/04/28	0.3	23.80	0	0.00	24.00	0.3	168	0.17%
2021/04/27	0.2	23.55	0	0.00	23.45	0.2	169	0.13%
2021/04/26	0.4	24.00	0	0.00	23.90	0.4	161	0.27%
2020/12/24	0	0.00	4	24.20	24.55	-4	488	-0.82%
2020/12/23	4	24.24	0	0.00	24.25	4	521	0.77%
2020/11/09	0	0.00	1	21.95	21.90	-1	668	-0.15%
2020/11/06	0	0.00	15	22.28	22.20	-15	663	-2.26%
2020/11/05	0	0.00	1	22.90	22.45	-1	660	-0.15%
2020/11/04	17	22.64	0	0.00	22.65	17	655	2.59%
2020/11/02	7	22.45	7	22.60	21.90	0	646	0.00%
2020/10/22	0	0.00	25	21.90	21.95	-25	546	-4.58%
2020/10/21	30	22.26	0	0.00	22.20	30	537	5.58%
2020/10/20	6	21.60	6	21.95	21.50	0	514	0.00%
2020/10/19	0	0.00	1	20.75	20.80	-1	490	-0.20%
2020/10/16	14	20.44	14	20.86	21.15	0	478	0.00%
2020/10/15	0	0.00	21	20.16	20.00	-21	451	-4.66%
2020/10/14	26	19.57	26	18.65	19.65	0	422	0.00%
2020/10/12	0	0.00	5	18.80	18.05	-5	398	-1.25%
2020/10/08	0	0.00	12	19.00	18.80	-12	392	-3.06%
2020/10/07	0	0.00	10	19.10	19.10	-10	388	-2.57%
2020/10/05	48	19.40	0	0.00	19.45	48	378	12.67%
2020/09/28	10	19.38	10	19.23	18.65	0	352	0.00%
2020/09/18	0	0.00	10	17.75	17.70	-10	226	-4.41%
2020/09/02	10	16.00	0	0.00	16.00	10	194	5.14%
2020/08/27	5	18.00	53	17.99	18.00	-48	164	-29.21%
2020/08/18	0	0.00	10	15.85	15.60	-10	118	-8.46%
2020/08/17	10	15.50	0	0.00	15.55	10	102	9.78%
2020/07/09	0	0.00	1	14.10	14.40	-1	108	-0.92%
2020/06/11	1	13.75	0	0.00	13.75	1	113	0.88%
2020/05/20	1	13.75	0	0.00	13.75	1	195	0.51%
2020/05/05	1	13.65	2	13.65	13.65	-1	217	-0.46%
2020/04/17	1	13.75	0	0.00	13.75	1	202	0.49%
2020/04/07	1	13.60	2	13.40	13.60	-1	199	-0.50%
2020/02/18	1	16.60	0	0.00	16.10	1	87	1.14%
2019/10/31	1	15.50	0	0.00	15.50	1	42	2.35%
2019/10/23	0	0.00	0	15.10	15.10	0	40	-0.07%
2019/08/13	1	15.50	0	0.00	15.50	1	15	6.58%
2019/08/12	1	15.50	2	15.30	15.50	-1	16	-6.21%
2019/08/08	1	15.55	0	0.00	15.55	1	16	6.10%
2019/07/31	1	15.95	1	15.75	15.95	0	39	0.00%
2019/07/05	1	15.10	1	15.10	15.10	0	41	0.00%
2019/07/02	1	15.30	1	15.20	15.25	0	41	0.00%
2019/06/20	1	15.45	1	15.20	15.45	0	41	0.00%
2019/06/19	1	15.45	1	15.15	15.45	0	41	0.00%
2019/05/30	1	15.60	1	15.30	15.60	0	43	0.00%
2019/05/29	2	15.60	0	0.00	15.60	2	44	4.52%
2019/05/28	1	15.55	2	15.30	15.55	-1	44	-2.26%
2019/05/08	0	0.00	1	16.30	16.60	-1	41	-2.42%
2019/05/07	7	17.83	10	17.49	16.50	-3	37	-7.97%
2019/05/06	4	16.55	0	0.00	16.30	4	20	19.85%
2019/05/03	1	15.45	2	15.30	15.45	-1	18	-5.44%
2019/04/23	1	15.60	0	0.00	15.60	1	18	5.48%
2019/04/19	1	15.55	0	0.00	15.55	1	17	5.61%
2019/04/12	4	15.84	0	0.00	15.80	4	16	24.46%
2019/04/09	1	16.40	0	0.00	16.40	1	15	6.56%
2019/04/08	1	16.30	0	0.00	16.30	1	15	6.59%
2019/03/15	1	16.15	0	0.00	16.15	1	15	6.61%
2019/03/04	1	16.35	2	16.15	16.35	-1	14	-6.81%
2019/02/19	1	16.10	0	0.00	16.10	1	32	3.10%
2019/01/29	1	16.00	0	0.00	16.00	1	33	2.97%
2019/01/18	1	15.90	0	0.00	15.90	1	36	2.71%
2019/01/16	1	15.90	0	0.00	15.90	1	41	2.43%
2018/12/06	1	16.10	0	0.00	16.10	1	53	1.88%
2018/11/15	1	16.35	0	0.00	16.35	1	79	1.25%
2018/11/14	1	16.45	0	0.00	16.45	1	79	1.25%
2018/11/06	1	16.60	0	0.00	16.35	1	84	1.19%
2018/11/02	1	17.35	0	0.00	17.35	1	85	1.17%
2018/10/04	2	18.43	0	0.00	18.30	2	78	2.54%
2018/10/03	1	18.45	0	0.00	18.45	1	79	1.27%
2018/09/25	1	18.85	0	0.00	18.85	1	86	1.16%
2018/09/20	1	19.45	0	0.00	19.45	1	86	1.15%
2018/09/11	1	18.10	0	0.00	18.10	1	99	1.00%
2018/09/05	0	0.00	3	20.80	20.00	-3	109	-2.74%
2018/09/04	2	19.90	0	0.00	19.90	2	118	1.69%
2018/07/31	1	21.10	0	0.00	21.10	1	116	0.86%
2018/07/19	1	21.00	0	0.00	20.75	1	136	0.73%
2018/07/12	1	21.50	0	0.00	21.50	1	139	0.72%
2018/07/11	17	21.55	0	0.00	21.55	17	140	12.14%
2018/06/12	0	0.00	5	23.21	22.50	-5	206	-2.42%
2018/06/11	11	22.95	6	23.10	23.15	5	216	2.31%
2018/05/04	0	0.00	3	19.40	18.40	-3	478	-0.63%
2018/05/03	9	18.13	6	18.20	18.30	3	474	0.63%
2018/04/10	0	0.00	1	19.20	18.65	-1	576	-0.17%
2018/03/19	0	23.30	0	0.00	22.85	0	522	0.00%
2018/03/12	2	29.00	2	29.40	30.70	0	423	0.00%
2018/03/09	1	28.80	0	0.00	28.20	1	392	0.25%
2018/03/08	0	0.00	0	26.40	26.40	0	359	-0.01%
2018/03/07	0	0.00	5	24.10	24.00	-5	347	-1.44%
2018/03/06	5	23.95	0	0.00	23.95	5	338	1.48%
2018/03/05	0	0.00	1	21.80	21.80	-1	329	-0.30%
2018/03/02	24	22.34	23	23.05	22.25	1	326	0.31%
2018/02/08	1	19.50	1	19.55	19.50	0	323	0.00%
2018/02/01	10	21.60	17	21.09	20.90	-7	410	-1.71%
2018/01/31	4	20.05	10	20.10	20.00	-6	354	-1.69%
2018/01/24	2	19.90	2	19.85	19.95	0	328	0.00%
2018/01/17	0	0.00	2	18.80	18.95	-2	295	-0.68%
2018/01/12	0	0.00	0.3	18.35	18.45	-0.3	287	-0.10%
2018/01/10	0	0.00	28	17.23	18.45	-28	264	-10.59%
2018/01/08	0	0.00	54	17.21	17.30	-54	237	-22.76%
2018/01/04	2	15.83	0	0.00	16.00	2	226	0.88%