• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    65.5
  • 漲跌
    ▲0.9
  • 漲幅
    +1.39%
  • 成交量
    4,731張
  • 產業
    上市 汽車類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031464.691765.2465.50-33,384-0.09%
2024/12/0212.265.37764.6764.605.23,3410.16%
2024/11/29263.90363.6364.80-13,229-0.03%
2024/11/28463.15563.3263.40-13,297-0.03%
2024/11/27763.94764.2163.4003,2790.00%
2024/11/26165.20264.7064.30-13,235-0.03%
2024/11/25664.57464.4364.2023,1870.06%
2024/11/22264.501764.1663.90-153,217-0.47%
2024/11/21663.47363.5763.7033,2250.09%
2024/11/201363.22663.5763.5073,2810.21%
2024/11/1900.00363.3063.30-33,291-0.09%
2024/11/18362.80662.5362.10-33,283-0.09%
2024/11/152363.761163.4463.20123,2770.37%
2024/11/14161.70162.3061.3003,2230.00%
2024/11/13561.80462.3061.8013,2420.03%
2024/11/12362.13362.4761.7003,3000.00%
2024/11/11261.901062.0562.30-83,369-0.24%
2024/11/081761.611161.2961.3063,4210.18%
2024/11/07259.90261.1061.2003,4630.00%
2024/11/05759.41159.2059.2063,5240.17%
2024/11/04360.23259.7059.7013,5970.03%
2024/10/30160.30259.6059.60-13,720-0.03%
2024/10/28960.98161.3061.0083,8440.21%
2024/10/25261.00161.0060.9013,8820.03%
2024/10/24461.83461.1060.6003,9280.00%
2024/10/23160.90761.5460.90-63,930-0.15%
2024/10/22160.20160.6060.5003,9580.00%
2024/10/21160.0000.0059.8014,0020.02%
2024/10/18260.35160.5060.0014,0540.02%
2024/10/17260.80260.7060.7004,0910.00%
2024/10/16360.0000.0060.3034,1810.07%
2024/10/15160.201160.1860.00-104,212-0.24%
2024/10/14859.29459.5859.6044,2540.09%
2024/10/09760.74160.5060.4064,2790.14%
2024/10/08161.8000.0061.4014,2980.02%
2024/10/07262.1000.0062.9024,3090.05%
2024/10/04361.901061.7061.90-74,406-0.16%
2024/10/01663.1800.0063.0064,4240.14%
2024/09/30263.70163.1063.1014,4400.02%
2024/09/2728.364.84165.3064.1027.34,4460.61%
2024/09/26364.63964.7265.00-64,435-0.14%
2024/09/25264.80364.7364.60-14,450-0.02%
2024/09/24565.00465.3064.9014,5060.02%
2024/09/234.265.0620.364.9265.00-16.14,512-0.36%
2024/09/20162.70462.6562.80-34,497-0.07%
2024/09/193.261.5300.0061.803.24,5810.07%
2024/09/18361.77362.1061.2004,6870.00%
2024/09/161362.33462.2062.2094,7260.19%
2024/09/131.363.70363.7763.00-1.74,820-0.04%
2024/09/12862.10162.1061.3075,0630.14%
2024/09/1114.163.02263.5061.7012.15,0670.24%
2024/09/1011.268.6515.268.2267.80-44,825-0.08%
2024/09/090.265.6000.0065.500.24,8030.00%
2024/09/060.266.452.666.6066.40-2.45,056-0.05%
2024/09/05265.1000.0065.4025,5310.04%
2024/09/036.367.10267.4066.904.35,9420.07%
2024/09/02068.00368.3068.10-36,080-0.05%
2024/08/30668.15268.2567.2046,2320.06%
2024/08/29267.90267.8067.8006,2590.00%
2024/08/28167.5000.0068.1016,2800.02%
2024/08/270.167.80267.4067.70-1.96,394-0.03%
2024/08/26168.40268.1567.40-16,448-0.02%
2024/08/23164.90664.6866.30-56,556-0.08%
2024/08/22766.56367.6065.8046,7370.06%
2024/08/21468.73268.7068.2026,7520.03%
2024/08/202.568.3800.0067.802.56,7710.04%
2024/08/190.167.40467.9067.80-3.96,876-0.06%
2024/08/16268.05268.5567.8006,9620.00%
2024/08/151.168.641.169.4867.5007,0730.00%
2024/08/14869.63969.8269.00-17,157-0.01%
2024/08/131468.591168.9268.8037,2360.04%
2024/08/1220.167.592965.9567.40-8.97,315-0.12%
2024/08/091363.65863.5363.6057,7990.06%
2024/08/081160.15959.6359.7028,6540.02%
2024/08/07261.75361.9062.10-19,297-0.01%
2024/08/06560.32656.7359.00-19,317-0.01%
2024/08/05660.92561.1860.3019,3840.01%
2024/08/02168.5000.0066.9019,3370.01%
2024/08/0100.00166.8071.00-19,281-0.01%
2024/07/31165.4000.0065.6019,1720.01%
2024/07/2900.001066.7066.70-109,201-0.11%
2024/07/26569.3000.0068.4059,2110.05%
2024/07/23969.481.268.3570.007.89,2580.08%
2024/07/221.267.3800.0066.501.29,2370.01%
2024/07/1916.268.281168.2267.905.29,1980.06%
2024/07/172471.817372.1672.00-499,125-0.54%
2024/07/16571.3000.0071.3059,0500.06%
2024/07/1500.00370.8070.80-39,043-0.03%
2024/07/12370.90370.5070.5009,0060.00%
2024/07/11370.3000.0070.6039,0110.03%
2024/07/1000.00470.0869.90-49,024-0.04%
2024/07/09168.30167.7067.7009,0310.00%
2024/07/081169.8200.0068.10119,0510.12%
2024/07/051171.3100.0071.40119,0440.12%
2024/07/04371.50271.4071.4019,0650.01%
2024/07/031671.49171.1071.10159,1230.16%
2024/07/02171.70171.0070.7009,1570.00%
2024/07/011270.981271.5871.2009,2010.00%
2024/06/28671.772172.6571.60-159,521-0.16%
2024/06/27870.93170.8070.7079,6950.07%
2024/06/261773.181674.2272.6019,7360.01%
2024/06/259.871.86472.5872.905.89,9510.06%
2024/06/241471.941072.4771.8049,9600.04%
2024/06/21671.1713.371.4871.90-7.39,945-0.07%
2024/06/203570.852271.3970.80139,9620.13%
2024/06/191170.9815.271.2470.40-4.29,880-0.04%
2024/06/182.369.121.568.4468.800.89,5780.01%
2024/06/17467.73868.5167.90-49,599-0.04%
2024/06/141168.311768.1768.30-69,702-0.06%
2024/06/136.767.4900.0066.906.79,7820.07%
2024/06/1221.268.423169.2270.60-9.89,616-0.10%
2024/06/1116.167.55567.9266.8011.19,1700.12%
2024/06/0700.00167.0066.20-19,025-0.01%
2024/06/06165.30464.7865.50-38,955-0.03%
2024/06/059.165.95765.5966.102.18,8450.02%
2024/06/044.164.55765.4764.50-38,788-0.03%
2024/06/03163.80264.0563.40-18,795-0.01%
2024/05/31464.10464.6563.8008,8620.00%
2024/05/30165.20364.0764.50-28,956-0.02%
2024/05/292564.921064.8564.40159,0190.17%
2024/05/281163.79964.5064.9029,1160.02%
2024/05/27161.10562.0262.40-410,057-0.04%
2024/05/24160.00459.6859.80-310,350-0.03%
2024/05/233659.98160.6059.203510,4850.33%
2024/05/224262.77262.6562.104010,4350.38%
2024/05/21563.08662.3563.40-110,476-0.01%
2024/05/203361.93261.6060.903110,3860.30%
2024/05/17263.001561.5661.50-1310,417-0.12%
2024/05/164263.681262.9463.203010,3860.29%
2024/05/155165.775265.5563.90-110,383-0.01%
2024/05/1413164.2612764.5563.9049,9330.04% 大買/大賣/
2024/05/134162.114762.1164.10-69,000-0.07%
2024/05/1000.00158.3058.30-18,307-0.01%
2024/05/09753.17053.6053.0078,2250.08%
2024/05/08351.00351.3351.4008,0860.00%
2024/05/06251.50250.8050.8008,0640.00%
2024/05/03351.10351.8051.2008,0800.00%
2024/05/02551.70551.8451.7008,0990.00%
2024/04/30350.53150.3050.2028,0570.02%
2024/04/29251.20250.6050.8007,9920.00%
2024/04/26248.90348.6248.60-17,903-0.01%
2024/04/25848.56248.5048.2067,8680.08%
2024/04/24549.3000.0048.8557,8560.06%
2024/04/18352.10351.5351.1007,8140.00%
2024/04/16153.10251.3551.70-17,823-0.01%
2024/04/12153.8000.0053.9017,7210.01%
2024/04/10257.2000.0057.5027,5710.03%
2024/04/08258.4000.0059.5027,4450.03%
2024/04/03759.26259.4558.5057,3890.07%
2024/04/021659.911759.6259.10-17,308-0.01%
2024/04/012657.832357.6759.4036,9490.04%
2024/03/29052.90352.9354.00-36,696-0.04%
2024/03/28352.80853.0454.00-56,600-0.08%
2024/03/27351.63251.4552.1016,3120.02%
2024/03/2600.00250.8050.20-26,218-0.03%
2024/03/2500.001050.4051.00-106,160-0.16%
2024/03/21250.80249.6049.6506,1350.00%
2024/03/20250.5000.0050.1026,1970.03%
2024/03/19650.161050.5650.70-46,192-0.06%
2024/03/182749.262749.7850.4006,1620.00%
2024/03/15246.95247.1046.6006,0130.00%
2024/03/143947.323846.4446.3516,0330.02%
2024/03/1300.006.146.4446.35-6.16,331-0.10%
2024/03/122147.22547.0747.50167,0730.23%
2024/03/11344.90344.8544.7507,3500.00%
2024/03/07247.28246.9046.0507,4140.00%
2024/03/05149.10349.3748.60-27,268-0.03%
2024/03/042250.522251.2051.2007,0670.00%
2024/03/01650.701050.5150.80-46,962-0.06%
2024/02/2922950.0624350.4650.60-146,742-0.21% 大買/大賣/
2024/02/27448.191449.4350.50-105,591-0.18%
2024/02/2600.00645.4145.95-65,250-0.11%
2024/02/23144.4500.0044.2015,1320.02%
2024/02/222044.851344.9545.0075,1240.14%
2024/02/1900.00344.1044.20-35,047-0.06%
2024/02/16643.40443.3743.0525,0250.04%
2024/02/1500.001341.2942.40-134,997-0.26%
2024/02/0500.00139.9540.05-15,038-0.02%
2024/02/0100.00339.2539.40-35,333-0.06%
2024/01/26339.10339.4039.0005,3650.00%
2024/01/25239.10239.0038.8505,3590.00%
2024/01/23137.7000.0037.7015,3720.02%
2024/01/2200.00337.2337.20-35,399-0.06%
2024/01/19237.1500.0037.1025,4180.04%
2024/01/16138.2000.0038.1515,5980.02%
2024/01/0800.00539.9139.30-55,859-0.09%
2024/01/04340.52340.2840.2506,1350.00%
2024/01/03140.85340.5040.65-26,192-0.03%
2023/12/29540.51540.5540.5006,3830.00%
2023/12/281139.76139.9539.75106,4180.16%
2023/12/2700.00139.7539.75-16,637-0.02%
2023/12/26340.202340.1440.00-206,772-0.30%
2023/12/2500.00940.0439.80-96,864-0.13%
2023/12/2100.00141.2541.00-17,860-0.01%
2023/12/20442.55942.0841.95-57,983-0.06%
2023/12/19242.60242.1542.0508,1210.00%
2023/12/18343.40143.5542.5028,3650.02%
2023/12/15644.20143.4543.4558,5610.06%
2023/12/14444.103543.8143.80-319,092-0.34%
2023/12/13543.291443.5443.80-99,355-0.10%
2023/12/12342.98142.6042.6529,8450.02%
2023/12/11643.33742.9942.55-111,653-0.01%
2023/12/085843.745143.7643.15712,6780.06%
2023/12/075544.295444.5642.70113,1140.01%
2023/12/064743.331943.0443.952812,4840.22%
2023/12/05541.49442.0841.40112,1830.01%
2023/12/04341.001140.7640.65-812,092-0.07%
2023/12/01140.7500.0040.85112,1110.01%
2023/11/30239.98139.8039.65112,0830.01%
2023/11/29240.15640.1440.10-412,172-0.03%
2023/11/2400.001039.9340.00-1012,576-0.08%
2023/11/221240.1000.0040.101212,5550.10%
2023/11/21440.29240.1040.15212,5100.02%
2023/11/20340.70340.6040.60012,4520.00%
2023/11/171239.691039.8540.30212,3390.02%
2023/11/16439.551939.7439.75-1512,255-0.12%
2023/11/15239.301039.1539.05-812,160-0.07%
2023/11/141439.171139.2239.40312,0660.02%
2023/11/1300.00838.6338.80-811,913-0.07%
2023/11/10237.851137.3636.95-911,746-0.08%
2023/11/092238.19538.6638.251711,6800.15%
2023/11/07338.32238.1338.05111,4330.01%
2023/11/061038.3500.0038.351011,4410.09%
2023/11/03538.6200.0038.35511,4450.04%
2023/11/02238.30238.5038.50011,4340.00%
2023/11/0100.00137.2537.85-111,417-0.01%
2023/10/30138.70438.5538.55-311,363-0.03%
2023/10/27138.60439.0538.50-311,339-0.03%
2023/10/253340.081239.8639.852111,4160.18%
2023/10/241638.832639.0539.45-1011,554-0.09%
2023/10/23838.70839.0038.70011,5580.00%
2023/10/201038.851038.6338.60011,5510.00%
2023/10/1900.00239.8039.95-211,525-0.02%
2023/10/18240.601040.3440.45-811,481-0.07%
2023/10/17441.48640.6340.55-211,531-0.02%
2023/10/16141.45141.4041.70011,5210.00%
2023/10/131241.49641.9242.30611,5370.05%
2023/10/121941.741541.6241.80411,4930.03%
2023/10/11242.653942.4342.35-3711,304-0.33%
2023/10/064443.1900.0043.154411,2640.39%
2023/10/05843.49343.7042.90511,2020.04%
2023/10/04142.8000.0042.85111,2000.01%
2023/10/033344.031343.8243.302011,1600.18%
2023/10/02443.50444.0144.00010,9640.00%
2023/09/28143.40443.6543.60-310,853-0.03%
2023/09/273743.183642.8943.50110,9600.01%
2023/09/266444.645644.7443.00811,0470.07%
2023/09/251843.751543.8344.30310,3010.03%
2023/09/222343.082343.1043.50010,2470.00%
2023/09/211743.461743.4043.20010,1550.00%
2023/09/201544.022544.1443.15-1010,028-0.10%
2023/09/196943.916343.9943.6569,8700.06%
2023/09/182343.821443.8144.1099,4140.10%
2023/09/157442.809242.9243.75-189,142-0.20%
2023/09/1463643.5163543.8342.8518,6660.01% 大買/大賣/
2023/09/1310640.5118740.8242.65-816,980-1.16% 大買/大賣/
2023/09/128937.66145.238.0038.80-56.26,287-0.89% 大賣/
2023/09/1126.135.67435.8635.3022.16,0260.37%
2023/09/085735.128834.8235.05-317,035-0.44%
2023/09/07534.8300.0034.8557,3620.07%
2023/09/06234.65234.3534.3507,4020.00%
2023/09/0500.00234.4034.50-27,365-0.03%
2023/09/04233.8500.0034.3527,3850.03%
2023/09/01634.5100.0034.1567,2760.08%
2023/08/3100.00233.2534.30-27,010-0.03%
2023/08/18131.1500.0030.9016,7760.01%
2023/08/1100.00431.5531.10-46,829-0.06%
2023/08/01533.3500.0033.0056,8400.07%
2023/07/31333.83233.5533.2516,8380.01%
2023/07/28633.88133.9533.8056,8080.07%
2023/07/277634.49234.3534.60746,7231.10%
2023/07/19334.4700.0034.3536,2930.05%
2023/07/18134.2000.0034.0516,2910.02%
2023/07/17334.9000.0035.1536,2620.05%
2023/07/1300.00234.6534.40-26,331-0.03%
2023/07/12134.4000.0034.3016,3410.02%
2023/07/114034.8900.0034.30406,3230.63%
2023/07/071035.9800.0036.15106,2030.16%
2023/07/0542.136.42236.9035.9540.16,1060.66%
2023/07/041538.331538.3537.8005,9030.00%
2023/07/0300.00537.6837.60-55,600-0.09%
2023/06/30937.56937.4237.1505,5360.00%
2023/06/29837.17237.4537.4565,4360.11%
2023/06/28237.450.137.2537.6025,3490.04%
2023/06/270.136.80336.5036.20-35,205-0.06%
2023/06/26737.68837.7736.85-15,120-0.02%
2023/06/21137.25136.9037.0504,9880.00%
2023/06/20237.10236.6036.3504,9330.00%
2023/06/19837.23937.2237.10-14,878-0.02%
2023/06/161237.841537.7137.30-34,736-0.06%
2023/06/152435.935236.0136.95-284,348-0.64%
2023/06/1415635.7913335.8135.25234,0100.57% 大買/大賣/
2023/06/13932.071132.9433.70-22,830-0.07%
2023/06/12130.35130.5530.6502,3690.00%
2023/06/08230.2000.0029.3022,2910.09%
2023/06/07129.4000.0029.2012,2820.04%
2023/06/06129.4000.0029.2012,3050.04%
2023/06/0200.00129.5029.40-12,347-0.04%
2023/06/0100.00229.1529.05-22,361-0.08%
2023/05/26129.1000.0029.0012,4070.04%
2023/05/2300.001129.6229.70-112,687-0.41%
2023/05/19128.4500.0028.4512,6850.04%
2023/05/1800.00228.9028.80-22,727-0.07%
2023/05/17328.77228.6828.8512,7650.04%
2023/05/15328.1300.0028.2532,7890.11%
2023/05/12828.3500.0028.4582,7920.29%
2023/05/11828.3500.0027.9082,7750.29%
2023/05/0500.001129.7229.60-112,756-0.40%
2023/05/0400.00829.4329.60-82,779-0.29%
2023/05/03229.4000.0029.5022,7950.07%
2023/05/02129.5000.0029.4512,8040.04%
2023/04/28229.55129.5029.5012,8170.04%
2023/04/2600.00828.6028.65-82,791-0.29%
2023/04/25428.6000.0028.5042,8000.14%
2023/04/24729.0900.0029.0572,7900.25%
2023/04/21529.5700.0029.0552,7770.18%
2023/04/1900.002330.9530.90-232,692-0.85%
2023/04/18130.4000.0030.4012,6170.04%
2023/04/17130.10130.1530.1502,5800.00%
2023/04/1300.00329.8029.70-32,588-0.12%
2023/04/12129.7000.0030.1512,6720.04%
2023/04/11129.70129.8529.7002,7080.00%
2023/03/3100.00329.9030.00-33,061-0.10%
2023/03/29229.75229.6529.6503,0600.00%
2023/03/2700.001429.9229.70-143,083-0.45%
2023/03/241030.20230.4030.3083,0920.26%
2023/03/23230.0000.0030.0523,0490.07%
2023/03/22729.91229.8029.6553,0280.17%
2023/03/21129.651829.6629.55-172,953-0.58%
2023/03/201328.90229.3329.30112,8990.38%
2023/03/1700.00929.0828.80-92,849-0.32%
2023/03/16327.47527.3027.25-22,698-0.07%
2023/03/15328.28228.2028.2012,7880.04%
2023/03/14128.5000.0028.0512,8170.04%
2023/03/13428.20428.8029.0002,8490.00%
2023/03/10329.4000.0029.2532,8650.10%
2023/03/09629.14529.1128.8513,0160.03%
2023/03/0800.00329.4829.35-33,423-0.09%
2023/03/0700.00229.2829.25-23,752-0.05%
2023/03/06428.98329.0229.0013,7380.03%
2023/03/0300.00128.5528.65-13,718-0.03%
2023/03/02728.42528.4028.4023,7140.05%
2023/03/0100.00228.4328.50-23,712-0.05%
2023/02/24228.5800.0028.4023,7170.05%
2023/02/23328.88228.8028.7513,7110.03%
2023/02/22829.031328.9728.95-53,729-0.13%
2023/02/212329.53329.4729.80203,6730.54%
2023/02/20228.7000.0028.7023,5840.06%
2023/02/17428.73128.6528.7533,5810.08%
2023/02/1600.00128.7528.50-13,660-0.03%
2023/02/15528.48728.5328.35-23,636-0.05%
2023/02/1400.00328.3828.40-33,606-0.08%
2023/02/13127.80128.0028.0003,5870.00%
2023/02/10127.6500.0027.7013,5970.03%
2023/02/0900.00128.0027.90-13,592-0.03%
2023/02/0800.00127.9027.90-13,606-0.03%
2023/02/07128.1500.0028.1513,6090.03%
2023/02/06628.23328.3528.2533,6130.08%
2023/02/03127.7500.0027.8013,5930.03%
2023/02/0200.001228.3628.25-123,589-0.33%
2023/02/01128.00228.2328.30-13,585-0.03%
2023/01/31327.85327.9227.9503,5870.00%
2023/01/30327.67127.5027.7023,6020.06%
2023/01/1700.00326.9826.90-33,598-0.08%
2023/01/16126.5500.0026.6013,6130.03%
2023/01/13326.8800.0026.6533,6460.08%
2023/01/12227.13227.2027.1503,6630.00%
2023/01/11527.6000.0027.5553,6770.14%
2023/01/10428.03527.9527.75-13,699-0.03%
2023/01/09127.90127.8527.8503,7210.00%
2023/01/06327.75127.7527.7523,7630.05%
2023/01/05228.33227.8027.8003,8030.00%
2023/01/041028.2000.0028.20103,8390.26%
2023/01/03127.55127.8527.9503,8950.00%
2022/12/3000.00727.8127.85-73,969-0.18%
2022/12/29627.0300.0026.9063,9390.15%
2022/12/282828.423128.1427.75-33,906-0.08%
2022/12/27128.25427.8628.20-33,739-0.08%
2022/12/2600.00427.0427.15-43,618-0.11%
2022/12/23125.9000.0026.1513,6210.03%
2022/12/21226.40126.1026.1013,6940.03%
2022/12/20527.03326.6526.2023,7360.05%
2022/12/16327.7500.0027.5533,8010.08%
2022/12/15128.5000.0028.5013,7840.03%
2022/12/12228.381128.3928.40-93,785-0.24%
2022/12/0800.00828.6028.65-83,847-0.21%
2022/12/07628.65128.7029.1053,8420.13%
2022/12/06228.5000.0028.3523,8930.05%
2022/12/02529.14529.2028.9003,8780.00%
2022/12/012029.63729.5129.05133,8390.34%
2022/11/303029.971729.8929.95133,7230.35%
2022/11/29228.601228.5429.70-103,432-0.29%
2022/11/2800.001126.5027.00-113,119-0.35%
2022/11/23126.7000.0026.7513,2730.03%
2022/11/181027.85127.5027.1094,5590.20%
2022/11/17227.5000.0027.4524,6630.04%
2022/11/161827.611327.3527.3554,7330.11%
2022/11/15327.02227.1527.0514,7350.02%
2022/11/14227.15327.2827.10-14,781-0.02%
2022/11/1000.00225.5025.55-24,986-0.04%
2022/11/0900.00226.3526.15-25,134-0.04%
2022/11/0800.002226.5026.15-225,285-0.42%
2022/11/07226.2500.0026.2525,4410.04%
2022/11/043226.091225.9526.25205,8960.34%
2022/10/3100.00225.3025.15-27,257-0.03%
2022/10/28125.0000.0024.6517,4740.01%
2022/10/27224.6500.0025.2027,6920.03%
2022/10/21226.0000.0025.55210,0990.02%
2022/10/17225.15425.6325.90-210,781-0.02%
2022/10/1300.00326.1525.05-311,545-0.03%
2022/10/1200.00425.8526.50-411,848-0.03%
2022/10/07227.7300.0027.40212,6240.02%
2022/10/06627.98127.9027.95512,7640.04%
2022/10/0500.00127.2026.65-112,872-0.01%
2022/10/04126.4000.0026.80113,0810.01%
2022/09/28626.59526.3526.00114,6030.01%
2022/09/27126.80127.4027.45014,8110.00%
2022/09/26226.4500.0026.40214,8330.01%
2022/09/23128.7000.0027.95114,9260.01%
2022/09/2000.00329.2529.45-315,429-0.02%
2022/09/15730.51429.9029.90316,2110.02%
2022/09/14129.70130.2530.35016,6640.00%
2022/09/1300.00130.1530.45-117,060-0.01%
2022/09/08529.101029.2229.30-517,430-0.03%
2022/09/0700.00528.2528.65-517,787-0.03%
2022/09/06228.98229.0028.55018,0700.00%
2022/09/05128.70129.6028.70018,7210.00%
2022/09/02130.4000.0030.25120,1370.00%
2022/09/01630.43130.3530.30520,8590.02%
2022/08/29630.25930.2230.25-321,166-0.01%
2022/08/261231.713131.9431.05-1921,164-0.09%
2022/08/256332.034031.6030.902320,8280.11%
2022/08/241931.10131.0031.001820,6660.09%
2022/08/23530.38430.6930.65120,8990.00%
2022/08/2200.001130.5530.60-1121,167-0.05%
2022/08/191030.45430.5130.45621,6550.03%
2022/08/18430.601430.6930.75-1022,464-0.04%
2022/08/171131.341830.9630.80-722,788-0.03%
2022/08/16430.89131.0531.10323,3360.01%
2022/08/15730.431130.8430.95-424,023-0.02%
2022/08/122330.131130.3830.451224,4850.05%
2022/08/112930.551530.1830.051424,4920.06%
2022/08/10831.91631.9531.50224,1650.01%
2022/08/09432.253731.8132.15-3323,817-0.14%
2022/08/081931.18431.5031.851523,4980.06%
2022/08/05731.1627.130.3531.30-20.123,329-0.09%
2022/08/0433.129.63629.7830.0027.123,0850.12%
2022/08/03629.98129.9529.70522,8650.02%
2022/08/022731.173330.5030.65-622,614-0.03%
2022/08/012831.883332.1032.20-522,225-0.02%
2022/07/294531.5331.131.5631.6513.921,3130.07%
2022/07/28530.363230.3629.85-2720,351-0.13%
2022/07/271829.53429.7929.901420,1290.07%
2022/07/262628.923428.9528.85-819,953-0.04%
2022/07/251029.5300.0029.501019,8190.05%
2022/07/221430.441530.1829.30-119,726-0.01%
2022/07/213229.711329.6429.951919,3320.10%
2022/07/202631.104131.3630.60-1518,872-0.08%
2022/07/193231.021830.9030.251418,4530.08%
2022/07/1827.130.473230.6631.30-4.918,106-0.03%
2022/07/15829.6321.130.0129.90-13.117,621-0.07%
2022/07/14827.54728.0128.50117,1850.01%
2022/07/131328.24428.4927.95916,9310.05%
2022/07/120.127.9500.0027.900.116,7440.00%
2022/07/11732.81932.9731.00-216,504-0.01%
2022/07/084330.333930.9531.75415,9390.03%
2022/07/0700.00327.5229.10-315,240-0.02%
2022/07/0600.00328.9027.40-315,059-0.02%
2022/07/05629.49129.5029.60514,8370.03%
2022/07/04128.4000.0028.20114,5690.01%
2022/07/01328.37428.2127.90-114,470-0.01%
2022/06/3000.00227.9328.10-214,298-0.01%
2022/06/29528.92728.9629.30-214,125-0.01%
2022/06/28529.052429.0829.20-1913,888-0.14%
2022/06/271728.661328.6528.95413,6780.03%
2022/06/242928.381628.7928.301313,4330.10%
2022/06/23828.403628.5528.55-2813,141-0.21%
2022/06/221828.171428.2328.15412,7660.03%
2022/06/211427.493127.4328.00-1712,252-0.14%
2022/06/20225.83326.6225.75-111,799-0.01%
2022/06/17626.01526.0127.20111,5390.01%
2022/06/161027.822327.7027.45-1311,197-0.12%
2022/06/15827.561527.4027.40-710,789-0.06%
2022/06/1414228.347528.2227.556710,4520.64% 大買/
2022/06/137931.237731.2629.9029,7030.02%
2022/06/101329.141729.5430.70-48,138-0.05%
2022/06/08827.93128.2528.2577,2490.10%
2022/06/07228.03528.3128.00-37,048-0.04%
2022/06/06427.3300.0027.7546,8510.06%
2022/06/02328.00428.0327.95-16,718-0.01%
2022/06/01727.792127.5928.50-146,424-0.22%
2022/05/31628.68628.1527.4006,0070.00%
2022/05/301728.262128.4228.10-45,611-0.07%
2022/05/273027.852927.8928.7015,2330.02%
2022/05/263627.793527.7627.9014,6400.02%
2022/05/252126.522026.4026.5013,7380.03%
2022/05/242226.871426.9627.0083,2960.24%
2022/05/231625.911926.3025.95-32,512-0.12%
2022/05/2032025.1431825.2624.8521,6530.12% 大買/大賣/
2022/05/19923.27723.3923.9521,0190.20%
2022/05/18223.20223.0023.1008310.00%
2022/05/16321.00621.3621.55-3602-0.50%
2022/05/131121.05620.6220.4554821.04%
2022/02/2400.0010.118.6518.60-10.1246-4.08%
2022/01/21118.9500.0018.9012730.36%
2022/01/0600.00119.4519.45-1312-0.32%
2022/01/041619.70519.6019.60113073.57%
2021/12/24119.1000.0019.1012850.35%
2021/11/1100.00120.2020.10-1257-0.39%
2021/11/0400.00520.0519.95-5269-1.86%
2021/10/29120.0000.0019.9512680.37%
2021/10/0500.00119.4519.65-1326-0.31%
2021/09/17119.95120.1520.1503700.00%
2021/08/2500.00119.3519.35-1425-0.24%
2021/08/2400.00419.2019.10-4429-0.93%
2021/08/2300.00519.4019.40-5432-1.16%
2021/08/18819.6000.0020.1584371.83%
2021/07/2900.00321.8021.85-3549-0.55%
2021/07/26222.45122.5522.5516050.17%
2021/07/23222.4500.0022.3526250.32%
2021/07/2000.00922.0522.00-9734-1.22%
2021/07/15322.4500.0022.6038090.37%
2021/07/13423.34123.2022.9539470.32%
2021/07/0800.00122.6522.50-11,041-0.10%
2021/07/01021.9000.0022.0001,1090.00%
2021/06/300.721.9500.0021.950.71,1110.06%
2021/06/2800.00122.2022.20-11,121-0.09%
2021/06/2300.00822.1122.20-81,121-0.71%
2021/06/22721.80121.8521.7061,1150.54%
2021/06/11121.6000.0021.3511,1580.09%
2021/06/04121.5000.0021.4511,2270.08%
2021/05/19120.0000.0020.0511,3810.07%
2021/05/1800.00120.3020.30-11,382-0.07%
2021/05/1200.00220.8020.70-21,344-0.15%
2021/05/1100.00223.1022.30-21,324-0.15%
2021/05/1000.00223.3023.30-21,310-0.15%
2021/05/0500.00122.4522.65-11,375-0.07%
2021/05/03224.0300.0023.7021,3500.15%
2021/04/29225.45124.7524.7511,3410.07%
2021/04/28325.4000.0025.3531,3260.23%
2021/04/27325.32525.8125.55-21,320-0.15%
2021/04/2600.00124.8024.85-11,253-0.08%
2021/04/23324.4500.0024.4031,2410.24%
2021/04/210.725.35525.2925.35-4.31,213-0.36%
2021/04/2000.00125.7525.60-11,214-0.08%
2021/04/19225.152025.3625.95-181,196-1.50%
2021/04/162224.95223.9025.00201,1291.77%
2021/04/1300.00824.4524.10-81,262-0.63%
2021/04/0900.001423.7323.85-141,239-1.13%
2021/04/08123.60323.8523.70-21,241-0.16%
2021/04/07123.30423.3523.40-31,254-0.24%
2021/04/01223.3000.0023.2521,4180.14%
2021/03/3100.00523.5023.40-51,416-0.35%
2021/03/3000.00223.6523.70-21,408-0.14%
2021/03/2900.001323.7023.65-131,401-0.93%
2021/03/22323.4700.0023.7031,3840.22%
2021/03/1600.00224.0023.85-21,366-0.15%
2021/03/05323.7000.0023.6031,3100.23%
2021/02/2400.00524.1024.00-51,276-0.39%
2021/02/23124.55124.7524.4001,2590.00%
2021/02/01122.6500.0022.6011,1190.09%
2021/01/2800.002023.9023.65-201,097-1.82%
2021/01/272024.30123.9024.30191,0831.75%
2021/01/21122.5500.0022.4519890.10%
2021/01/141024.550.124.4024.409.99531.04%
2021/01/1100.002125.0525.00-21884-2.37%
2021/01/071224.17525.0225.3077940.88%
2021/01/0600.00223.6023.60-2614-0.33%
2021/01/05224.00124.0524.0515900.17%
2021/01/04224.2500.0024.3025760.35%
2020/12/31123.8000.0023.6015460.18%
2020/12/30323.5500.0023.5035300.57%
2020/12/29124.25524.4423.95-4506-0.79%
2020/12/282122.95323.3223.90184054.44%
2020/12/25121.7500.0021.7513280.30%
2020/12/2200.00121.4021.35-1326-0.31%
2020/12/1000.00122.7522.20-1342-0.29%
2020/12/09222.1000.0022.2023310.60%
2020/12/01121.8000.0021.8013200.31%
2020/11/20521.4500.0021.5053021.65%
2020/09/22121.9500.0021.8015370.19%
2020/09/2100.00122.3022.25-1537-0.19%
2020/09/1600.00321.5021.50-3539-0.56%
2020/09/1500.00121.2521.35-1541-0.18%
2020/09/0900.00222.6022.20-2546-0.37%
2020/08/28422.6300.0022.4547970.50%
2020/07/2900.000.122.0522.00-0.1849-0.01%
2020/07/24323.2500.0022.7038700.34%
2020/07/2300.00323.8023.80-3858-0.35%
2020/07/22325.30325.3025.3008360.00%
2020/07/21525.10125.2525.1048230.49%
2020/07/20124.9500.0025.0518270.12%
2020/07/10124.8000.0024.8019530.10%
2020/07/09425.3500.0025.2049830.41%
2020/07/08525.0900.0025.1559780.51%
2020/07/0700.00225.1525.25-2981-0.20%
2020/07/03225.2000.0025.2021,0500.19%
2020/07/02225.30125.3025.4511,0600.09%
2020/07/01125.50125.0025.0001,0760.00%
2020/06/11124.75125.2524.7001,1100.00%
2020/06/0800.00125.5025.45-11,112-0.09%
2020/05/29223.4500.0023.4029820.20%
2020/05/2600.00223.3523.35-2988-0.20%
2020/05/1800.001022.9022.85-10997-1.00%
2020/05/11223.95223.9524.0009960.00%
2020/04/30124.4500.0024.3511,0120.10%
2020/04/2900.00524.3024.15-51,008-0.50%
2020/04/16624.23124.5024.3059590.52%
2020/04/15224.20524.1624.15-3957-0.31%
2020/04/1400.00723.8023.65-7919-0.76%
2020/04/13222.7000.0022.5528870.23%
2020/04/10923.1700.0023.0598881.01%
2020/04/0900.00722.9823.35-7885-0.79%
2020/04/08222.40123.0022.9018570.12%
2020/04/0600.00421.3021.60-4788-0.51%
2020/04/01321.20321.0021.0007610.00%
2020/03/27220.2500.0020.1027510.27%
2020/03/2600.00219.9520.10-2740-0.27%
2020/03/2500.00319.3019.30-3714-0.42%
2020/03/23116.7000.0016.9016890.15%
2020/03/20817.1200.0017.4086951.15%
2020/03/1700.00718.4018.25-7664-1.05%
2020/03/13519.95619.4019.95-1661-0.15%
2020/03/03524.2000.0024.1056700.75%
2020/02/27124.6500.0024.0516790.15%
2020/02/13525.3000.0025.4057530.66%
2020/02/1100.00125.2525.20-1763-0.13%
2020/02/07225.1000.0025.1027710.26%
2020/02/0500.00125.3025.45-1794-0.13%
2020/02/03124.45125.0024.9507960.00%
2020/01/31226.05525.1025.90-3787-0.38%
2020/01/30526.201025.8325.55-5777-0.64%
2020/01/17228.20228.2528.2007630.00%
2020/01/1600.00328.4028.35-3773-0.39%
2020/01/15628.25328.4528.1537890.38%
2020/01/13328.2500.0028.3538700.34%
2020/01/09128.45428.4528.40-3920-0.33%
2020/01/0800.00628.0027.80-6904-0.66%
2019/12/30129.20129.2029.1501,0060.00%
2019/12/26129.4000.0029.3511,0550.09%
2019/12/25329.3000.0029.6531,1030.27%
2019/12/17129.0000.0028.8511,1480.09%
2019/12/1600.00528.9528.95-51,162-0.43%
2019/12/1300.00329.0029.00-31,187-0.25%
2019/12/0600.00129.6529.60-11,255-0.08%
2019/12/04129.5500.0029.5511,3070.08%
2019/12/03429.3500.0029.7041,3670.29%
2019/12/0200.00628.9029.15-61,393-0.43%
2019/11/18129.3000.0029.2511,6280.06%
2019/11/141229.2000.0029.30121,6570.72%
2019/11/13329.6500.0029.7031,6730.18%
2019/11/12129.6500.0029.8011,6830.06%
2019/11/11729.3100.0029.3571,7000.41%
2019/11/07330.3000.0030.3031,7280.17%
2019/11/06630.5500.0030.6061,7510.34%
2019/11/0400.001330.6430.65-131,748-0.74%
2019/10/311030.1000.0030.05101,7320.58%
2019/10/30230.4500.0030.6521,7230.12%
2019/10/2500.00131.2530.95-11,753-0.06%
2019/10/24131.0000.0031.1511,7810.06%
2019/10/17130.9000.0030.9011,6820.06%
2019/10/0900.00530.3030.60-51,615-0.31%
2019/10/01231.8500.0031.6021,5600.13%
2019/09/20131.7000.0031.5011,4490.07%
2019/09/1700.00231.5031.50-21,391-0.14%
2019/09/16331.2500.0031.1031,3690.22%
2019/09/1200.00131.8031.80-11,354-0.07%
2019/09/1000.00131.1031.30-11,316-0.08%
2019/09/06131.2000.0031.1011,2850.08%
2019/09/0400.002232.1032.20-221,181-1.86%
2019/09/02730.70730.8030.6001,1190.00%
2019/08/2800.00530.6030.55-51,068-0.47%
2019/08/22530.0000.0030.4059180.54%
2019/08/1900.00129.5529.05-1871-0.11%
2019/08/1500.00128.7528.70-1943-0.11%
2019/08/0800.00227.8528.45-2968-0.21%
2019/08/06226.8000.0027.8029830.20%
2019/07/31128.3500.0028.2519690.10%
2019/07/29328.3700.0028.3539850.30%
2019/07/2600.00127.6028.30-1965-0.10%
2019/07/23528.4500.0028.3558980.56%
2019/07/2200.00128.3028.30-1895-0.11%
2019/07/19128.3000.0028.2518990.11%
2019/07/1100.00428.4028.60-41,014-0.39%
2019/07/081028.2500.0028.20109961.00%
2019/07/0300.00127.8527.70-1989-0.10%
2019/07/02127.7000.0027.8511,0020.10%
2019/06/2500.00427.2127.20-41,048-0.38%
2019/06/2400.00527.6027.50-51,048-0.48%
2019/06/13127.2000.0027.0011,1410.09%
2019/06/12527.2000.0027.2051,1430.44%
2019/06/03328.30328.2028.0501,1860.00%
2019/05/2700.00228.5528.55-21,191-0.17%
2019/05/2400.00328.7228.55-31,233-0.24%
2019/05/23128.3500.0028.5511,2310.08%
2019/05/22229.05428.6828.35-21,230-0.16%
2019/05/21428.7800.0028.8041,1580.35%
2019/05/1700.00127.9527.85-11,119-0.09%
2019/05/0200.00127.2527.70-1961-0.10%
2019/04/3000.002.127.1127.30-2.1954-0.22%
2019/04/29427.48227.3527.2029510.21%
2019/04/2600.00526.9027.20-5946-0.53%
2019/04/24128.40127.9527.6509270.00%
2019/04/23727.86727.8927.8509050.00%
2019/04/22427.90828.1428.20-4875-0.46%
2019/04/1800.00126.9526.35-1787-0.13%
2019/04/1600.00126.9027.05-1768-0.13%
2019/04/15127.20327.1527.10-2764-0.26%
2019/04/09326.72626.5726.50-3734-0.41%
2019/04/0800.00526.4526.45-5723-0.69%
2019/03/22326.7000.0026.3036940.43%
2019/02/1900.00125.6025.90-1867-0.12%
2019/01/2400.00123.6523.65-1827-0.12%
2018/12/18224.40524.5524.30-3869-0.35%
2018/12/17725.28525.1324.8528660.23%
2018/12/13525.40525.6025.4508620.00%
2018/12/07126.50126.7526.0008450.00%
2018/12/06125.6000.0025.2018220.12%
2018/12/03526.70527.0027.0507860.00%
2018/11/301526.30526.2526.55107441.34%
2018/11/29526.203.726.2026.351.36800.20%
2018/11/28125.251.225.9825.90-0.2613-0.03%
2018/11/2700.00123.8525.20-1546-0.18%
2018/11/26123.40323.2223.90-2505-0.40%
2018/11/22124.0000.0023.2514770.21%
2018/11/212.524.0500.0023.852.54720.52%
2018/11/200.124.2500.0024.250.14620.03%
2018/11/191625.2300.0024.85164533.53%
2018/11/16125.052024.7725.30-19409-4.64%
2018/11/15522.9500.0023.0053621.38%
2018/11/14423.3800.0023.1543601.11%
2018/11/1300.00523.7023.55-5360-1.39%
2018/11/08123.4500.0023.4513720.27%
2018/11/0200.00223.2023.30-2383-0.52%
2018/11/01322.90122.9023.2523800.53%
2018/10/31322.9300.0022.8533730.80%
2018/10/2200.00122.8022.75-1348-0.29%
2018/10/19122.5500.0022.5513540.28%
2018/10/12123.3000.0023.4013820.26%
2018/10/1100.00423.7023.70-4377-1.06%
2018/10/02128.1500.0028.1513610.28%
2018/09/1400.00128.2028.20-1429-0.23%
2018/08/07230.6000.0030.6021,2980.15%
2018/08/0600.00130.7030.65-11,308-0.08%
2018/08/02130.4000.0030.2511,3140.08%
2018/08/0100.00130.7030.85-11,311-0.08%
2018/07/25532.0600.0032.0051,2960.39%
2018/07/1800.00331.9531.90-31,279-0.23%
2018/06/28132.0000.0031.8011,3560.07%
2018/06/26331.70231.6031.6511,3790.07%
2018/06/21434.311833.8532.95-141,388-1.01%
2018/06/20633.20233.4033.4541,2880.31%
2018/06/151033.00232.7032.4581,2360.65%
2018/06/1100.00131.9531.90-11,162-0.09%
2018/06/0600.00232.4032.40-21,139-0.18%
2018/06/05132.65832.9333.00-71,117-0.63%
2018/06/04232.45332.6832.20-11,049-0.10%
2018/06/011032.451932.2332.50-91,027-0.88%
2018/05/30231.10231.0531.0501,0110.00%
2018/05/29231.6500.0031.6021,0040.20%
2018/05/281632.221432.3332.3029900.20%
2018/05/251132.621532.6332.60-4962-0.42%
2018/05/243131.9600.0032.10318643.59%
2018/05/23131.70731.7432.30-6783-0.77%
2018/05/2100.00130.4530.35-1662-0.15%
2018/05/1600.00130.4030.40-1691-0.14%
2018/05/1400.00129.9030.00-1727-0.14%
2018/05/1000.003029.6029.55-30741-4.05%
2018/05/09229.5000.0029.4027550.26%
2018/04/30129.4000.0029.3518490.12%
2018/04/20129.9000.0029.8011,1090.09%
2018/04/1300.00331.4031.25-31,134-0.26%
2018/04/1200.00332.0031.40-31,159-0.26%
2018/04/11231.682131.8631.90-191,264-1.50%
2018/03/311331.3700.0031.20131,2791.02%
2018/03/29131.0000.0030.7511,2740.08%
2018/03/281031.18231.1530.9081,3440.60%
2018/03/2700.00830.1531.55-81,346-0.59%
2018/03/22129.8000.0029.8511,4390.07%
2018/03/131230.95431.0031.0081,5280.52%
2018/03/1200.00130.5030.50-11,550-0.06%
2018/03/0600.00130.2030.20-11,607-0.06%
2018/03/05830.1600.0030.0081,6100.50%
2018/02/2700.00129.9029.60-11,670-0.06%
2018/02/22128.95329.4529.40-21,729-0.12%
2018/02/2100.00129.4029.30-11,737-0.06%
2018/02/12328.6300.0028.8531,7570.17%
2018/02/0900.00827.5528.10-81,793-0.45%
2018/02/08328.9500.0028.8531,7940.17%
2018/02/07129.5000.0029.2511,7960.06%
2018/01/26132.2500.0032.1012,1410.05%
2018/01/25832.9500.0032.4582,1520.37%
2018/01/22633.8100.0033.5562,1960.27%
2018/01/17533.85533.8733.7502,2060.00%
2018/01/1600.00433.5833.85-42,168-0.18%
2018/01/11132.8000.0032.6012,3590.04%
2018/01/054634.004034.0534.0062,5090.24%
2018/01/0400.001.133.1333.75-1.12,423-0.05%
堤維西 相關文章