巨庭 (1539)-康和-台中券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.65
漲跌
▲0.20
漲幅
+0.85%
成交量
110張
產業
上市電機機械類股▲0.15%
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	23.60	23.45	-1	265	-0.38%
2024/04/02	0	0.00	2	25.55	25.60	-2	231	-0.87%
2024/03/25	0	0.00	1	24.80	24.90	-1	216	-0.46%
2024/03/22	1	24.65	0	0.00	24.55	1	215	0.46%
2024/03/15	1	25.25	0	0.00	25.00	1	206	0.48%
2024/03/12	2	26.35	0	0.00	26.30	2	194	1.03%
2024/03/11	5	26.26	4	26.25	26.55	1	182	0.55%
2024/03/06	2	25.80	2	25.80	26.15	0	136	0.00%
2024/01/24	0	0.00	6	23.20	23.30	-6	111	-5.40%
2024/01/04	0	0.00	6	24.05	24.10	-6	110	-5.43%
2023/12/20	1	24.35	0	0.00	24.30	1	110	0.90%
2023/11/27	0	0.00	11	24.10	24.00	-11	109	-10.03%
2023/11/24	2	24.30	0	0.00	24.30	2	109	1.83%
2023/09/12	0	0.00	5	23.55	23.55	-5	217	-2.30%
2023/09/08	1	23.85	0	0.00	23.85	1	265	0.38%
2023/09/05	5	24.30	0	0.00	24.20	5	271	1.84%
2023/08/28	2	24.45	0	0.00	24.30	2	277	0.72%
2023/08/17	0	0.00	1	28.65	28.80	-1	250	-0.40%
2023/08/14	1	27.25	0	0.00	27.15	1	243	0.41%
2023/08/02	0	0.00	3	27.60	27.65	-3	258	-1.16%
2023/07/26	1	27.65	0	0.00	27.65	1	261	0.38%
2023/07/05	0	0.00	2	29.25	29.05	-2	323	-0.62%
2023/06/30	0	0.00	1	28.40	28.40	-1	339	-0.29%
2023/06/27	1	28.75	0	0.00	28.50	1	371	0.27%
2023/06/21	5	29.00	0	0.00	29.00	5	490	1.02%
2023/06/19	2	28.98	0	0.00	28.85	2	503	0.40%
2023/06/16	0	0.00	1	29.35	29.25	-1	505	-0.20%
2023/06/15	0	0.00	1	29.55	29.45	-1	510	-0.20%
2023/06/14	4	30.04	2	30.40	29.90	2	503	0.40%
2023/06/12	1	28.20	0	0.00	28.15	1	480	0.21%
2023/05/30	4	28.18	0	0.00	28.15	4	814	0.49%
2023/05/08	3	28.90	0	0.00	28.90	3	880	0.34%
2023/05/03	0	0.00	58	28.87	29.10	-58	894	-6.48%
2023/04/26	1	28.10	0	0.00	28.50	1	902	0.11%
2023/04/25	13	28.83	0	0.00	28.15	13	905	1.44%
2023/04/24	0	0.00	1	29.25	29.00	-1	904	-0.11%
2023/04/14	0	0.00	2	30.85	30.95	-2	883	-0.23%
2023/04/12	8	31.63	42	31.70	31.65	-34	869	-3.91%
2023/04/10	0	0.00	5	31.25	31.30	-5	868	-0.58%
2023/04/06	10	32.00	0	0.00	31.80	10	862	1.16%
2023/03/31	0	0.00	30	32.14	32.05	-30	861	-3.48%
2023/03/24	2	32.30	2	31.73	31.90	0	891	0.00%
2023/03/22	1	31.35	0	0.00	31.05	1	780	0.13%
2023/03/07	0	0.00	3	32.65	32.50	-3	967	-0.31%
2023/03/06	11	33.92	38	33.88	33.50	-27	949	-2.84%
2023/03/03	16	30.57	29	31.14	32.35	-13	855	-1.52%
2023/03/02	1	29.40	5	29.55	29.45	-4	792	-0.50%
2023/02/24	1	29.35	0	0.00	29.30	1	823	0.12%
2023/02/20	0	0.00	1	29.50	29.60	-1	955	-0.10%
2023/02/16	0	0.00	2	29.50	29.45	-2	993	-0.20%
2023/02/15	1	29.10	1	28.85	28.80	0	1,072	0.00%
2023/02/10	1	29.70	0	0.00	28.85	1	1,283	0.08%
2023/01/06	1	29.15	0	0.00	29.30	1	1,716	0.06%
2022/12/29	0	0.00	1	27.85	28.65	-1	1,869	-0.05%
2022/12/22	16	30.26	0	0.00	29.90	16	1,975	0.81%
2022/12/21	3	28.60	0	0.00	29.20	3	1,954	0.15%
2022/12/12	2	30.48	0	0.00	30.40	2	2,099	0.10%
2022/12/06	0	0.00	1	34.20	32.15	-1	2,251	-0.04%
2022/12/01	2	34.28	0	0.00	33.80	2	2,356	0.08%
2022/11/29	20	31.85	25	32.19	32.35	-5	2,607	-0.19%
2022/11/28	0	0.00	1	30.80	31.45	-1	2,610	-0.04%
2022/11/23	0	0.00	1	31.80	31.80	-1	2,634	-0.04%
2022/11/21	2	31.83	1	32.65	31.60	1	2,654	0.04%
2022/11/18	2	32.15	2	32.58	32.05	0	2,661	0.00%
2022/11/17	0	0.00	2	31.93	31.65	-2	2,641	-0.08%
2022/11/15	10	31.40	0	0.00	30.65	10	3,010	0.33%
2022/11/11	110	32.58	3	31.53	31.10	107	3,592	2.98%	大買/鉅額交易
2022/11/10	10	32.16	5	32.03	32.10	5	3,847	0.13%
2022/11/09	0	0.00	2	31.40	31.05	-2	4,087	-0.05%
2022/11/08	34	31.26	0	0.00	30.10	34	4,236	0.80%
2022/11/07	4	33.13	5	32.20	30.75	-1	4,369	-0.02%
2022/11/04	6	31.08	3	29.98	31.75	3	4,314	0.07%
2022/11/01	1	29.25	4	28.80	29.00	-3	4,341	-0.07%
2022/10/31	2	28.23	1	27.85	27.75	1	4,447	0.02%
2022/10/27	0	0.00	0.1	27.00	27.15	-0.1	4,656	0.00%
2022/10/25	1	26.50	0	0.00	26.10	1	4,714	0.02%
2022/10/24	4	26.55	0	0.00	26.40	4	4,780	0.08%
2022/10/21	3	26.00	0	0.00	25.70	3	4,892	0.06%
2022/10/14	0	0.00	6	27.58	27.50	-6	5,886	-0.10%
2022/10/13	3	27.75	0	0.00	26.80	3	5,911	0.05%
2022/10/07	1	30.75	2	29.68	29.65	-1	6,208	-0.02%
2022/09/29	0	0.00	4	32.30	31.65	-4	6,520	-0.06%
2022/09/28	1	31.35	5	31.50	31.00	-4	6,553	-0.06%
2022/09/26	1	33.05	7	33.38	32.35	-6	6,588	-0.09%
2022/09/23	2	34.20	0	0.00	33.85	2	6,632	0.03%
2022/09/22	5	36.10	0	0.00	36.05	5	6,904	0.07%
2022/09/21	0	0.00	6	35.50	35.45	-6	7,077	-0.08%
2022/09/20	0	0.00	1	35.90	35.90	-1	7,092	-0.01%
2022/09/19	3	34.98	3	35.43	34.90	0	7,107	0.00%
2022/09/16	10	35.70	0	0.00	35.70	10	7,123	0.14%
2022/09/15	3	37.68	3	36.93	36.50	0	7,161	0.00%
2022/09/14	5	37.25	1	37.40	37.40	4	7,180	0.06%
2022/09/13	5	37.53	1	38.60	36.85	4	7,236	0.06%
2022/09/12	4	35.73	5	36.22	37.00	-1	7,275	-0.01%
2022/09/08	5	37.37	4	37.63	37.20	1	7,380	0.01%
2022/09/07	1	37.10	0	0.00	37.10	1	7,435	0.01%
2022/09/06	22.1	39.53	14	41.83	38.00	8.1	7,396	0.11%
2022/09/05	4	42.23	0	0.00	41.95	4	7,107	0.06%
2022/09/02	0	0.00	62	43.57	43.20	-62	7,145	-0.87%
2022/09/01	31	48.34	0	0.00	47.30	31	7,135	0.43%
2022/08/31	0	0.00	2	48.35	48.35	-2	7,133	-0.03%
2022/08/29	0	0.00	1	47.40	47.90	-1	7,137	-0.01%
2022/08/26	1	49.00	10	48.95	48.95	-9	7,159	-0.13%
2022/08/25	0	0.00	10	48.50	49.00	-10	7,166	-0.14%
2022/08/24	0	0.00	23.1	47.35	47.30	-23.1	7,161	-0.32%
2022/08/23	3	46.70	0	0.00	48.30	3	7,195	0.04%
2022/08/22	10	47.25	10	46.59	46.55	0	7,759	0.00%
2022/08/19	52.1	48.51	18	47.54	47.00	34.1	8,083	0.42%
2022/08/18	10	45.55	0.2	45.55	45.55	9.8	7,829	0.12%
2022/08/17	3	39.58	3	40.87	41.45	0	8,197	0.00%
2022/08/16	21	35.95	31	37.10	37.70	-10	7,925	-0.13%
2022/08/15	0	0.00	8	34.00	34.30	-8	7,662	-0.10%
2022/08/12	16	31.74	15	31.64	31.20	1	7,446	0.01%
2022/08/11	0	0.00	1	31.50	32.50	-1	7,264	-0.01%
2022/08/10	0	0.00	4	30.11	30.10	-4	7,202	-0.06%
2022/08/09	2	31.25	2	30.85	31.15	0	7,154	0.00%
2022/08/08	0	0.00	11	31.89	32.00	-11	7,128	-0.15%
2022/08/05	3	32.98	7	33.53	32.30	-4	7,113	-0.06%
2022/08/04	1	31.40	5	31.96	32.00	-4	7,004	-0.06%
2022/08/03	13	31.70	2	32.00	32.00	11	6,866	0.16%
2022/08/02	3	30.45	11	30.97	31.00	-8	6,736	-0.12%
2022/08/01	0	0.00	32	31.37	31.70	-32	6,722	-0.48%
2022/07/29	75	31.80	33	31.71	31.80	42	6,693	0.63%
2022/07/28	2	31.75	0	0.00	30.90	2	6,635	0.03%
2022/07/27	9	32.13	8	32.29	32.20	1	6,515	0.02%
2022/07/26	12	32.70	108	31.97	33.20	-96	6,311	-1.52%	大賣/
2022/07/25	80	30.98	16	30.61	31.55	64	5,723	1.12%
2022/07/22	0	0.00	8	28.60	28.70	-8	5,554	-0.14%
2022/07/21	7	28.79	12	28.18	28.70	-5	5,549	-0.09%
2022/07/20	2	28.63	11	28.70	28.40	-9	5,535	-0.16%
2022/07/19	5	29.01	1	29.30	28.70	4	5,498	0.07%
2022/07/18	18	29.24	18	29.38	29.65	0	5,428	0.00%
2022/07/15	0	0.00	2.1	28.91	29.40	-2.1	5,345	-0.04%
2022/07/13	21	27.30	1	27.65	27.20	20	5,122	0.39%
2022/07/12	4	26.36	0	0.00	25.85	4	5,053	0.08%
2022/07/11	0	0.00	2	27.40	27.60	-2	5,005	-0.04%
2022/07/08	22	27.16	54.1	27.34	27.25	-32.1	4,936	-0.65%
2022/07/07	3	25.10	4	25.18	25.70	-1	4,768	-0.02%
2022/07/06	10	24.55	0	0.00	23.40	10	4,694	0.21%
2022/07/05	6	25.00	0	0.00	25.50	6	4,634	0.13%
2022/07/01	2	27.35	1	28.20	26.25	1	4,548	0.02%
2022/06/30	6	28.66	7	28.59	28.10	-1	4,462	-0.02%
2022/06/29	7	28.88	7	28.94	29.35	0	4,156	0.00%
2022/06/24	8	26.35	2	27.03	26.30	6	3,894	0.15%
2022/06/23	1	26.05	4	26.45	26.00	-3	3,858	-0.08%
2022/06/22	4	26.00	0	0.00	26.25	4	3,794	0.11%
2022/06/21	1	28.55	3	27.90	27.40	-2	3,712	-0.05%
2022/06/20	22	28.99	23	26.97	26.75	-1	3,619	-0.03%
2022/06/17	24.1	29.77	12	28.70	28.65	12.1	3,488	0.35%
2022/06/16	10.1	33.93	1	36.00	31.80	9.1	3,303	0.28%
2022/06/15	0	0.00	21	33.64	35.30	-21	3,208	-0.65%
2022/06/14	10	33.33	0	0.00	32.10	10	3,151	0.32%
2022/06/13	11	33.24	39	33.59	33.15	-28	3,109	-0.90%
2022/06/10	34	33.30	0	0.00	33.60	34	3,040	1.12%
2022/06/09	1	32.85	1	32.10	32.50	0	3,000	0.00%
2022/06/08	0	0.00	3	33.60	32.65	-3	2,976	-0.10%
2022/06/07	1	32.90	12	33.48	33.30	-11	2,946	-0.37%
2022/06/02	3	29.70	4	32.35	31.95	-1	2,872	-0.03%
2022/05/31	5	31.60	0	0.00	31.80	5	2,798	0.18%
2022/05/30	66	33.23	356	33.11	32.50	-290	2,733	-10.61%	大賣/鉅額交易
2022/05/27	284	30.66	31	30.74	32.80	253	2,121	11.92%	大買/鉅額交易
2022/05/26	5	28.42	36	29.83	29.85	-31	1,397	-2.22%
2022/05/25	13	26.12	25	27.04	27.15	-12	1,053	-1.14%
2022/05/24	0	0.00	16	25.57	26.05	-16	654	-2.44%
2022/05/23	4	23.60	5	23.70	23.70	-1	582	-0.17%
2022/05/09	0	0.00	1	22.15	21.60	-1	396	-0.25%
2022/05/05	2	23.00	2	22.80	23.05	0	351	0.00%
2022/05/03	0	0.00	2	22.50	23.00	-2	321	-0.62%
2022/04/29	0	0.00	1	22.85	22.50	-1	306	-0.33%
2022/04/27	1	21.20	1	21.85	22.25	0	271	0.00%
2022/04/26	2	22.48	1	22.55	21.85	1	250	0.40%
2022/04/21	1	21.75	0	0.00	21.40	1	199	0.50%
2022/04/20	8	20.78	8	20.72	20.80	0	166	0.00%
2022/04/13	0	0.00	10	19.15	19.25	-10	146	-6.83%
2022/04/06	1	19.15	0	0.00	19.30	1	148	0.67%
2022/04/01	5	19.00	0	0.00	19.10	5	149	3.35%
2022/03/16	0	0.00	2	18.50	18.05	-2	209	-0.96%
2022/03/11	0	0.00	10	18.48	18.60	-10	347	-2.88%
2022/02/08	1	19.00	0	0.00	18.95	1	471	0.21%
2022/01/25	0	0.00	20	18.43	18.50	-20	483	-4.13%
2022/01/14	0	0.00	5	19.85	19.80	-5	482	-1.04%
2022/01/07	2	21.10	0	0.00	21.30	2	472	0.42%
2021/12/29	0	0.00	10	21.65	21.95	-10	463	-2.16%
2021/12/21	2	21.50	3	21.50	21.90	-1	442	-0.23%
2021/12/10	5	23.65	0	0.00	23.55	5	387	1.29%
2021/12/08	0	0.00	9	24.02	24.00	-9	327	-2.75%
2021/12/07	5	24.25	4	24.16	24.15	1	284	0.35%
2021/12/06	2	21.55	5	21.82	22.30	-3	223	-1.34%
2021/12/03	0	0.00	3	20.80	20.85	-3	173	-1.73%
2021/12/02	3	20.10	30	19.94	20.10	-27	154	-17.47%
2021/11/18	9	18.90	0	0.00	18.85	9	125	7.18%
2021/11/17	0	0.00	9	19.05	18.90	-9	124	-7.22%
2021/11/15	0	0.00	10	19.65	19.45	-10	117	-8.48%
2021/11/12	3	19.95	0	0.00	19.60	3	115	2.59%
2021/11/09	5	20.50	0	0.00	20.65	5	96	5.18%
2021/11/08	0	0.00	4	20.28	20.05	-4	89	-4.48%
2021/11/01	0	0.00	2	18.10	18.60	-2	51	-3.91%
2021/09/08	2	16.65	0	0.00	16.55	2	48	4.10%
2021/08/25	2	17.00	0	0.00	17.15	2	57	3.51%
2021/07/16	25	18.34	0	0.00	18.35	25	101	24.71%
2021/07/02	0	0.00	15	17.80	17.95	-15	139	-10.74%
2021/05/25	15	17.97	0	0.00	17.70	15	206	7.26%
2021/05/13	2	17.15	0	0.00	17.20	2	201	0.99%
2021/05/06	0	0.00	10	19.50	19.45	-10	190	-5.26%
2021/05/05	0	0.00	10	19.35	19.40	-10	189	-5.29%
2021/05/04	0	0.00	10	19.00	19.20	-10	188	-5.31%
2021/05/03	5	19.50	0	0.00	19.70	5	184	2.72%
2021/04/29	0	0.00	10	20.25	20.20	-10	178	-5.60%
2021/04/26	1	20.60	0	0.00	20.65	1	177	0.56%
2021/04/22	5	20.25	0	0.00	20.35	5	174	2.86%
2021/04/19	6	21.83	0	0.00	21.60	6	167	3.58%
2021/04/16	2	21.10	11	21.60	21.70	-9	161	-5.57%
2021/04/14	5	19.50	0	0.00	20.15	5	152	3.27%
2021/04/13	0	0.00	20	20.52	20.40	-20	151	-13.22%
2021/04/09	1	21.00	0	0.00	20.90	1	144	0.69%
2021/04/07	1	21.10	0	0.00	21.35	1	139	0.72%
2021/03/30	0	0.00	1	20.70	20.75	-1	116	-0.86%
2021/03/29	5	20.46	0	0.00	20.85	5	115	4.35%
2021/03/25	2	21.00	3	20.90	21.00	-1	99	-1.01%
2021/03/16	0	0.00	1	18.90	18.80	-1	70	-1.42%
2021/03/15	1	18.75	0	0.00	18.80	1	70	1.42%
2021/01/21	2	17.95	0	0.00	17.95	2	94	2.12%
2021/01/19	4	18.50	0	0.00	18.60	4	92	4.34%
2021/01/14	1	18.70	0	0.00	18.80	1	91	1.09%
2021/01/12	0	0.00	1	18.95	18.85	-1	93	-1.07%
2021/01/11	6	19.28	0	0.00	19.05	6	93	6.41%
2021/01/08	1	18.80	0	0.00	18.65	1	91	1.09%
2020/12/24	0	0.00	2	19.85	19.85	-2	111	-1.79%
2020/12/17	3	19.40	0	0.00	19.45	3	140	2.13%
2020/12/09	2	19.70	0	0.00	19.60	2	268	0.75%
2020/12/04	2	20.00	0	0.00	19.85	2	280	0.71%
2020/12/03	6	20.05	0	0.00	20.15	6	282	2.12%
2020/12/01	4	20.00	6	19.90	20.00	-2	288	-0.69%
2020/11/30	3	19.95	0	0.00	19.85	3	287	1.04%
2020/11/27	10	20.00	4	20.50	20.30	6	288	2.08%
2020/11/26	20	20.39	0	0.00	20.35	20	287	6.95%
2020/11/19	10	19.60	0	0.00	19.60	10	298	3.35%
2020/11/11	0	0.00	2	20.20	19.90	-2	359	-0.56%
2020/11/10	8	20.58	6	20.46	20.40	2	357	0.56%
2020/11/09	0	0.00	6	19.40	19.40	-6	353	-1.70%
2020/11/06	0	0.00	19	19.26	19.25	-19	354	-5.36%
2020/11/02	13	19.20	0	0.00	19.50	13	363	3.58%
2020/10/29	2	19.45	0	0.00	19.55	2	363	0.55%
2020/10/27	7	20.35	8	20.25	20.35	-1	363	-0.28%
2020/10/14	5	21.00	0	0.00	20.85	5	419	1.19%
2020/10/13	24	21.23	0	0.00	20.85	24	418	5.73%
2020/10/08	0	0.00	10	22.90	23.00	-10	406	-2.46%
2020/09/25	10	21.75	0	0.00	21.25	10	393	2.54%
2020/09/23	3	22.20	0	0.00	22.25	3	382	0.78%
2020/09/21	4	23.95	1	25.00	23.40	3	364	0.82%
2020/09/18	0	0.00	3	25.00	25.00	-3	350	-0.86%
2020/09/17	12	24.85	13	25.19	24.80	-1	337	-0.30%
2020/09/16	6	23.49	0	0.00	23.50	6	310	1.93%
2020/09/15	5	23.34	1	23.20	24.00	4	297	1.34%
2020/09/14	0	0.00	14	22.21	22.70	-14	251	-5.57%
2020/09/08	0	0.00	1	20.90	20.95	-1	220	-0.45%
2020/09/04	3	20.35	0	0.00	20.30	3	215	1.40%
2020/09/02	2	20.20	0	0.00	20.20	2	209	0.95%
2020/08/27	0	0.00	1	21.70	21.25	-1	203	-0.49%
2020/08/26	5	21.50	6	21.20	21.60	-1	200	-0.50%
2020/08/25	0	0.00	5	21.61	21.45	-5	197	-2.54%
2020/08/24	6	21.97	22	22.09	21.80	-16	196	-8.15%
2020/08/21	21	21.46	7	21.18	21.60	14	188	7.43%
2020/08/20	1	19.50	13	20.21	20.60	-12	175	-6.84%
2020/08/19	1	20.50	14	20.71	20.50	-13	170	-7.63%
2020/08/18	1	20.00	1	20.15	19.90	0	158	0.00%
2020/08/14	4	18.00	0	0.00	18.00	4	142	2.81%
2020/08/10	0	0.00	3	19.92	19.45	-3	148	-2.03%
2020/07/30	3	18.95	1	18.85	19.05	2	172	1.16%
2020/07/29	2	19.25	0	0.00	19.30	2	170	1.17%
2020/07/28	20	19.23	0	0.00	19.30	20	169	11.78%
2020/07/27	1	19.95	2	19.70	19.95	-1	159	-0.63%
2020/07/24	0	0.00	2	18.43	18.65	-2	134	-1.49%
2020/07/17	0	0.00	5	17.05	17.25	-5	111	-4.50%
2020/07/10	0	0.00	1	17.15	17.25	-1	110	-0.91%
2020/07/09	0	0.00	6	17.35	17.40	-6	110	-5.43%
2020/07/08	1	17.40	0	0.00	17.30	1	110	0.90%
2020/06/29	2	17.75	0	0.00	17.15	2	114	1.74%
2020/06/24	1	17.85	0	0.00	17.75	1	115	0.87%
2020/06/22	2	17.95	0	0.00	17.80	2	118	1.68%
2020/06/18	1	17.75	0	0.00	17.65	1	119	0.84%
2020/06/10	1	17.70	0	0.00	17.95	1	131	0.76%
2020/06/09	2	18.10	0	0.00	18.10	2	135	1.47%
2020/06/04	0	0.00	5	17.90	17.75	-5	136	-3.66%
2020/06/03	2	18.10	0	0.00	18.10	2	136	1.46%
2020/06/02	0	0.00	15	17.90	18.10	-15	135	-11.04%
2020/05/28	0	0.00	5	18.30	17.60	-5	131	-3.79%
2020/05/25	3	17.00	0	0.00	17.00	3	124	2.41%
2020/05/20	5	17.30	0	0.00	17.25	5	123	4.04%
2020/05/14	13	17.90	4	17.38	18.10	9	109	8.18%
2020/05/13	5	16.55	3	16.55	16.55	2	82	2.42%
2020/03/20	6	12.35	0	0.00	12.10	6	64	9.27%
2020/03/19	0	0.00	3	11.20	11.25	-3	63	-4.71%
2020/03/16	0	0.00	2	13.65	13.65	-2	57	-3.46%
2020/03/12	1	15.85	0	0.00	15.80	1	51	1.95%
2020/03/06	8	17.74	0	0.00	17.80	8	46	17.39%
2020/03/04	4	17.85	0	0.00	17.85	4	46	8.69%
2020/03/02	0	0.00	20	17.75	17.80	-20	45	-44.02%
2020/02/03	0	0.00	3	18.45	18.45	-3	46	-6.39%
2020/01/03	0	0.00	6	20.10	20.25	-6	44	-13.42%
2019/12/24	0	0.00	5	20.20	20.15	-5	48	-10.36%
2019/10/30	21	20.59	0	0.00	20.70	21	87	23.90%
2019/10/14	3	19.80	0	0.00	19.80	3	95	3.15%
2019/10/09	2	19.80	0	0.00	19.80	2	95	2.10%
2019/09/06	0	0.00	5	21.40	21.20	-5	97	-5.11%
2019/09/02	0	0.00	5	21.73	21.65	-5	91	-5.48%
2019/08/28	1	23.80	0	0.00	23.80	1	78	1.28%
2019/07/30	0	0.00	4	24.10	24.05	-4	89	-4.46%
2019/07/26	0	0.00	2	24.10	24.00	-2	94	-2.12%
2019/07/24	0	0.00	3	24.05	24.15	-3	94	-3.18%
2019/07/19	2	24.05	0	0.00	24.15	2	100	1.99%
2019/07/18	2	24.15	0	0.00	24.15	2	101	1.97%
2019/07/17	8	24.29	0	0.00	24.25	8	102	7.81%
2019/07/16	4	24.43	0	0.00	24.50	4	102	3.89%
2019/07/15	0	0.00	2	24.70	24.65	-2	102	-1.95%
2019/07/12	2	24.70	10	24.70	24.70	-8	105	-7.59%
2019/07/11	3	24.50	6	24.53	24.65	-3	107	-2.78%
2019/07/10	4	24.63	0	0.00	24.55	4	109	3.64%
2019/07/05	0	0.00	3	24.65	24.65	-3	113	-2.65%
2019/07/04	5	24.61	0	0.00	24.70	5	117	4.27%
2019/07/03	11	24.70	0	0.00	24.65	11	118	9.27%
2019/06/03	0	0.00	4	24.15	24.15	-4	308	-1.30%
2019/05/16	0	0.00	2	23.85	23.75	-2	349	-0.57%
2019/05/15	2	24.25	0	0.00	23.75	2	352	0.57%
2019/05/14	1	22.55	2	22.70	22.90	-1	350	-0.28%
2019/05/13	1	23.00	0	0.00	22.90	1	349	0.29%
2019/05/08	0	0.00	1	23.75	23.80	-1	346	-0.29%
2019/04/26	0	0.00	6	24.53	24.60	-6	344	-1.74%
2019/04/19	0	0.00	4	24.90	24.95	-4	347	-1.15%
2019/04/18	2	25.20	0	0.00	24.80	2	347	0.58%
2019/04/17	9	25.56	0	0.00	25.40	9	345	2.60%
2019/04/10	0	0.00	31	25.22	25.20	-31	342	-9.04%
2019/04/08	5	25.70	1	25.85	25.75	4	338	1.18%
2019/04/02	5	26.45	38	26.40	26.30	-33	335	-9.83%
2019/04/01	3	26.70	10	26.35	26.55	-7	327	-2.14%
2019/03/29	0	0.00	6	25.15	25.10	-6	311	-1.92%
2019/03/28	0	0.00	4	25.65	25.40	-4	308	-1.29%
2019/03/27	8	26.10	8	25.96	25.50	0	305	0.00%
2019/03/20	1	25.45	2	25.30	25.30	-1	316	-0.32%
2019/03/19	1	26.20	0	0.00	25.80	1	326	0.31%
2019/03/15	14	26.83	0	0.00	26.70	14	391	3.58%
2019/03/14	0	0.00	12	26.40	26.50	-12	408	-2.94%
2019/03/13	4	26.95	1	26.80	26.70	3	407	0.74%
2019/03/12	7	25.84	7	25.79	26.10	0	389	0.00%
2019/03/11	1	25.95	11	25.84	26.10	-10	391	-2.55%
2019/03/08	23	25.16	20	25.04	25.30	3	366	0.82%
2019/03/07	17	24.45	0	0.00	23.90	17	340	4.99%
2019/03/06	4	24.15	0	0.00	24.30	4	333	1.20%
2019/02/25	3	23.98	3	23.85	23.85	0	327	0.00%
2019/02/18	14	24.10	9	23.86	23.90	5	331	1.51%
2019/02/15	0	0.00	2	24.60	24.05	-2	330	-0.61%
2019/02/14	0	0.00	1	23.70	23.35	-1	315	-0.32%
2019/02/13	9	22.77	0	0.00	22.75	9	312	2.88%
2019/01/29	10	22.50	0	0.00	22.30	10	323	3.09%
2019/01/18	3	21.90	0	0.00	21.90	3	348	0.86%
2019/01/17	1	22.00	0	0.00	22.00	1	357	0.28%
2019/01/09	0	0.00	2	21.55	21.55	-2	380	-0.53%
2019/01/04	7	21.39	0	0.00	20.90	7	399	1.75%
2018/12/27	0	0.00	2	22.15	22.00	-2	458	-0.44%
2018/12/25	5	22.00	0	0.00	21.95	5	539	0.93%
2018/12/24	7	22.76	0	0.00	22.65	7	557	1.26%
2018/12/21	0	0.00	1	22.35	22.50	-1	600	-0.17%
2018/12/20	0	0.00	1	22.60	22.40	-1	667	-0.15%
2018/12/19	9	23.31	0	0.00	22.95	9	677	1.33%
2018/12/17	5	23.45	5	23.85	23.85	0	728	0.00%
2018/12/14	13	24.23	10	24.48	24.00	3	759	0.40%
2018/12/13	14	24.29	13	24.40	24.20	1	842	0.12%
2018/12/12	3	25.33	0	0.00	25.10	3	987	0.30%
2018/12/11	1	25.20	1	25.35	25.50	0	1,091	0.00%
2018/12/10	5	25.52	6	25.67	25.00	-1	1,098	-0.09%
2018/12/07	7	23.72	1	23.60	24.55	6	1,076	0.56%
2018/12/06	0	0.00	4	22.50	22.35	-4	1,127	-0.35%
2018/12/05	5	23.26	2	23.08	23.00	3	1,205	0.25%
2018/12/04	0	0.00	2	23.48	23.65	-2	1,324	-0.15%
2018/12/03	3	22.85	2	22.98	23.05	1	1,365	0.07%
2018/11/30	1	22.00	0	0.00	21.85	1	1,453	0.07%
2018/11/29	5	22.15	0	0.00	21.80	5	1,572	0.32%
2018/11/23	1	21.60	0	0.00	21.60	1	1,812	0.06%
2018/11/19	6	22.60	0	0.00	22.70	6	1,828	0.33%
2018/11/14	7	23.01	0	0.00	22.30	7	1,866	0.37%
2018/11/05	7	24.11	2	24.15	24.00	5	1,996	0.25%
2018/11/02	4	23.20	4	23.53	23.40	0	1,991	0.00%
2018/11/01	0	0.00	1	22.40	22.10	-1	1,988	-0.05%
2018/10/30	1	21.40	0	0.00	21.05	1	2,032	0.05%
2018/10/29	0	0.00	5	21.27	21.35	-5	2,078	-0.24%
2018/10/25	2	20.55	2	20.88	21.10	0	2,176	0.00%
2018/10/24	1	22.75	2	22.65	22.20	-1	2,242	-0.04%
2018/10/23	0	0.00	1	23.60	23.20	-1	2,314	-0.04%
2018/10/22	0	0.00	3	24.52	24.25	-3	2,404	-0.12%
2018/10/19	3	24.18	0	0.00	24.40	3	2,448	0.12%
2018/10/18	3	24.75	0	0.00	24.85	3	2,463	0.12%
2018/10/17	12	25.81	10	24.80	24.70	2	2,466	0.08%
2018/10/16	5	25.85	0	0.00	25.15	5	2,477	0.20%
2018/10/15	5	25.25	0	0.00	25.10	5	2,474	0.20%
2018/10/12	7	24.63	3	24.50	24.80	4	2,471	0.16%
2018/10/11	0	0.00	20	24.25	23.85	-20	2,459	-0.81%
2018/10/09	10	27.20	5	26.80	26.45	5	2,442	0.20%
2018/10/08	0	0.00	2	27.03	27.00	-2	2,431	-0.08%
2018/10/05	7	26.70	0	0.00	27.35	7	2,424	0.29%
2018/10/04	2	27.50	5	27.45	27.80	-3	2,401	-0.12%
2018/10/03	1	30.35	1	29.85	28.40	0	2,375	0.00%
2018/10/02	3	30.10	0	0.00	30.35	3	2,319	0.13%
2018/09/28	0	0.00	3	28.62	29.20	-3	2,283	-0.13%
2018/09/27	24	30.10	22	30.10	29.05	2	2,266	0.09%
2018/09/25	1	29.35	2	28.88	28.75	-1	2,201	-0.05%
2018/09/21	10	30.00	10	29.70	29.70	0	2,187	0.00%
2018/09/20	10	29.85	16	29.68	29.80	-6	2,218	-0.27%
2018/09/19	23	30.72	3	30.30	30.40	20	2,225	0.90%
2018/09/18	28	31.02	37	30.80	30.30	-9	2,145	-0.42%
2018/09/17	34	30.50	17	31.08	31.10	17	1,991	0.85%
2018/09/14	22	28.35	20	28.27	28.30	2	1,871	0.11%
2018/09/13	19	28.78	12	28.57	28.20	7	1,847	0.38%
2018/09/12	14	27.95	11	28.87	28.25	3	1,808	0.17%
2018/09/11	25	28.54	15	28.45	28.30	10	1,735	0.58%
2018/09/10	25	28.99	21	29.36	29.50	4	1,651	0.24%
2018/09/07	10	28.25	11	26.82	27.00	-1	1,529	-0.07%
2018/09/06	8	28.85	18	28.81	27.80	-10	1,475	-0.68%
2018/09/05	31	28.63	21	28.39	28.65	10	1,379	0.72%
2018/09/04	26	27.96	33	28.04	28.50	-7	1,259	-0.56%
2018/08/31	1	23.30	1	23.40	23.60	0	1,037	0.00%
2018/08/30	2	24.15	1	24.00	24.30	1	1,029	0.10%
2018/08/29	0	0.00	1	23.75	23.80	-1	1,016	-0.10%
2018/08/28	1	23.55	0	0.00	23.60	1	1,012	0.10%
2018/08/27	0	0.00	1	23.90	23.85	-1	1,008	-0.10%
2018/08/22	0	0.00	2	24.90	25.00	-2	997	-0.20%
2018/08/21	1	25.45	4	25.63	25.35	-3	983	-0.30%
2018/08/20	4	25.20	3	25.22	25.40	1	955	0.10%
2018/08/17	7	23.75	1	23.95	23.65	6	910	0.66%
2018/08/16	5	23.76	0	0.00	24.05	5	895	0.56%
2018/08/15	1	22.00	0	0.00	22.60	1	869	0.12%
2018/08/14	14	21.86	16	21.62	22.10	-2	860	-0.23%
2018/08/13	3	20.80	3	21.17	21.50	0	850	0.00%
2018/08/10	10	23.15	10	23.14	22.90	0	826	0.00%
2018/08/09	7	23.70	7	23.90	24.40	0	802	0.00%
2018/08/07	6	24.15	1	24.20	23.90	5	784	0.64%
2018/08/06	3	24.35	0	0.00	23.80	3	755	0.40%
2018/08/02	8	25.70	10	24.60	24.20	-2	686	-0.29%
2018/08/01	8	26.65	0	0.00	26.30	8	620	1.29%
2018/07/31	2	26.73	2	26.88	26.85	0	580	0.00%
2018/07/30	12	24.53	12	25.23	25.40	0	506	0.00%
2018/07/27	1	24.90	2	24.15	24.90	-1	428	-0.23%
2018/07/26	11	21.60	10	23.05	23.05	1	335	0.30%
2018/07/18	0	0.00	1	19.80	19.70	-1	238	-0.42%
2018/07/16	1	19.95	0	0.00	19.95	1	237	0.42%
2018/07/13	0	0.00	1	20.00	19.80	-1	235	-0.43%
2018/07/12	5	19.00	0	0.00	19.10	5	231	2.16%
2018/07/03	0	0.00	8	21.26	21.00	-8	218	-3.66%
2018/06/29	1	22.15	1	22.10	22.25	0	201	0.00%
2018/06/28	5	21.20	0	0.00	21.70	5	141	3.53%
2018/06/27	15	19.80	3	19.70	19.75	12	101	11.78%
2018/06/26	5	19.00	0	0.00	18.85	5	91	5.44%
2018/06/01	1	19.00	0	0.00	19.00	1	87	1.14%
2018/05/14	0	0.00	17	17.70	17.70	-17	114	-14.83%
2018/04/20	0	0.00	15	17.25	17.40	-15	128	-11.70%
2018/04/02	0	0.00	5	18.85	18.75	-5	130	-3.82%
2018/03/29	0	0.00	8	18.07	18.00	-8	130	-6.14%
2018/03/23	1	17.50	34	17.30	17.50	-33	129	-25.58%
2018/03/22	1	17.70	0	0.00	17.95	1	127	0.78%
2018/03/20	1	17.90	0	0.00	17.95	1	127	0.78%
2018/03/09	1	18.10	0	0.00	17.90	1	130	0.77%
2018/03/02	1	18.45	0	0.00	18.40	1	128	0.78%
2018/02/26	1	18.55	0	0.00	18.45	1	126	0.79%
2018/02/22	1	18.45	1	18.20	18.50	0	120	0.00%
2018/02/21	1	18.50	0	0.00	18.35	1	117	0.85%
2018/01/25	0	0.00	10	19.07	19.05	-10	96	-10.37%
2018/01/23	0	0.00	6	19.00	18.95	-6	95	-6.25%
2018/01/19	1	19.05	0	0.00	19.00	1	96	1.04%