亞德客-KY (1590)-康和-台中券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
795
漲跌
▲4
漲幅
+0.51%
成交量
489張
產業
上市電機機械類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	805.00	0	0.00	795.00	0	706	0.00%
2024/11/22	0	0.00	1	838.00	825.00	-1	705	-0.14%
2024/11/21	1	829.00	0	0.00	829.00	1	703	0.14%
2024/11/20	0	819.00	0	0.00	823.00	0	698	0.00%
2024/11/15	0	851.00	0	0.00	847.00	0	698	0.00%
2024/11/01	0	913.00	0	0.00	908.00	0	671	0.00%
2024/10/08	0	945.00	0	0.00	955.00	0	661	0.00%
2024/10/07	0	0.00	0	1010.00	1015.00	0	645	-0.01%
2024/08/30	0	0.00	1	858.00	865.00	-1	538	-0.19%
2024/08/28	1	850.00	0	0.00	850.00	1	538	0.19%
2024/08/26	0	0.00	1	870.00	861.00	-1	552	-0.18%
2024/08/21	1	863.00	0	0.00	864.00	1	578	0.17%
2024/08/14	0	817.00	0	0.00	805.00	0	565	0.00%
2024/07/31	0	836.00	0	0.00	837.00	0	567	0.00%
2024/07/26	0	873.00	0	0.00	873.00	0	519	0.00%
2024/07/17	0	978.00	0	0.00	972.00	0	517	0.00%
2024/07/11	0.1	986.00	0	0.00	988.00	0.1	545	0.02%
2024/06/28	1	988.01	0	0.00	988.00	1	562	0.18%
2024/06/20	0	0.00	2	1050.00	1045.00	-2	555	-0.36%
2024/05/30	0	0.00	0	1005.00	1010.00	0	594	0.00%
2024/05/29	2	1039.99	0	1030.00	1030.00	2	592	0.33%
2024/05/28	0	1100.00	0	0.00	1085.00	0	602	0.00%
2024/05/20	1	1220.00	1	1200.00	1205.00	0	629	0.00%
2024/05/02	4	1150.00	4	1115.00	1115.00	0	718	0.00%
2024/03/28	1	1125.00	1	1115.00	1110.00	0	635	0.00%
2024/03/27	1	1125.00	1	1120.00	1120.00	0	630	0.00%
2024/02/29	0	1140.00	0	0.00	1210.00	0	617	0.00%
2024/02/20	0	1091.00	0	0.00	1095.00	0	580	0.00%
2024/02/16	0	1055.00	0	0.00	1045.00	0	558	0.00%
2024/02/15	1	979.00	1	1000.00	998.00	0	549	0.00%
2024/02/01	0	0.00	0	1000.00	1005.00	0	517	-0.01%
2024/01/31	0	954.00	0	0.00	940.00	0	476	0.00%
2024/01/17	0	947.00	0	0.00	945.00	0	504	0.00%
2024/01/15	0	0.00	0	967.00	965.00	0	496	0.00%
2024/01/05	0	938.00	0	0.00	932.00	0	549	0.00%
2024/01/04	0	965.33	0	960.00	946.00	0	551	0.00%
2023/12/20	0	1020.00	0	1005.00	1010.00	0	577	0.00%
2023/12/19	0	990.00	0	0.00	988.00	0	580	0.00%
2023/12/18	0	983.00	0	984.00	989.00	0	589	0.00%
2023/12/15	0	0.00	0	1015.00	1000.00	0	581	0.00%
2023/12/14	0	995.70	0	1020.00	1000.00	0	555	0.00%
2023/12/13	0	1000.00	0	0.00	1000.00	0	545	0.00%
2023/12/12	0	0.00	0	1030.00	1005.00	0	547	0.00%
2023/12/06	0	1020.00	0	0.00	1010.00	0	535	0.00%
2023/12/01	0	1040.00	0	0.00	1035.00	0	517	0.00%
2023/11/13	0	1125.00	0	0.00	1105.00	0	497	0.00%
2023/11/08	0	1100.00	0	0.00	1100.00	0	523	0.00%
2023/11/07	0	1100.00	0	0.00	1100.00	0	525	0.00%
2023/10/13	0	0.00	1	1060.00	1075.00	-1	553	-0.18%
2023/10/05	1	995.00	0	0.00	987.00	1	546	0.18%
2023/09/25	0	0.00	2	983.00	981.00	-2	544	-0.37%
2023/08/18	1	895.00	0	0.00	897.00	1	665	0.15%
2023/08/08	1	951.00	0	0.00	948.00	1	635	0.16%
2023/05/15	0	0.00	0	1020.00	1010.00	0	666	0.00%
2023/05/10	0	1025.00	0	0.00	1015.00	0	693	0.00%
2023/05/05	0	1070.00	0	0.00	1070.00	0	700	0.00%
2023/04/12	0	0.00	0	1215.00	1240.00	0	705	0.00%
2023/04/07	0	1150.00	0	0.00	1145.00	0	691	0.00%
2023/03/20	0	0.00	1	1150.00	1145.00	-1	652	-0.15%
2023/03/17	1	1120.00	0	0.00	1120.00	1	646	0.15%
2023/02/13	0	0.00	1	1075.00	1070.00	-1	703	-0.14%
2023/01/13	1	965.00	0	0.00	971.00	1	618	0.16%
2022/12/01	1	961.00	1	975.00	975.00	0	608	0.00%
2022/10/28	0	0.00	1	719.00	725.00	-1	526	-0.19%
2022/10/27	1	708.00	0	0.00	708.00	1	521	0.19%
2022/08/25	0	0.00	1	840.00	840.00	-1	668	-0.15%
2022/08/19	1	836.00	0	0.00	841.00	1	706	0.14%
2022/08/18	0	0.00	1	845.00	849.00	-1	706	-0.14%
2022/08/10	1	809.00	1	810.00	810.00	0	711	0.00%
2022/08/09	1	803.00	1	808.00	808.00	0	709	0.00%
2022/07/26	0	0.00	1	828.00	828.00	-1	658	-0.15%
2022/07/18	1	914.00	0	0.00	913.00	1	684	0.15%
2022/07/07	1	997.00	0	0.00	995.00	1	650	0.15%
2022/06/27	1	1050.00	1	1060.00	1060.00	0	653	0.00%
2022/06/24	1	1010.00	2	1009.00	1025.00	-1	639	-0.16%
2022/06/23	1	971.00	0	0.00	973.00	1	628	0.16%
2022/05/16	0	0.00	0	849.00	849.00	0	513	0.00%
2022/05/12	0	814.00	0	0.00	805.00	0	513	0.00%
2021/11/30	0	0.00	1	838.00	855.00	-1	949	-0.11%
2021/11/26	1	824.00	0	0.00	819.00	1	963	0.10%
2021/11/12	0	0.00	1	794.00	792.00	-1	1,025	-0.10%
2021/11/08	1	786.00	0	0.00	799.00	1	987	0.10%
2021/11/05	0	0.00	1	860.00	862.00	-1	950	-0.11%
2021/11/03	1	834.00	0	0.00	840.00	1	948	0.11%
2021/11/01	0	0.00	1	847.00	855.00	-1	979	-0.10%
2021/10/26	1	837.00	0	0.00	836.00	1	1,003	0.10%
2021/10/15	0	0.00	1	832.00	845.00	-1	1,038	-0.10%
2021/10/13	0	0.00	1	806.00	797.00	-1	1,031	-0.10%
2021/10/12	1	785.00	0	0.00	777.00	1	1,008	0.10%
2021/10/07	1	810.00	1	790.00	804.00	0	988	0.00%
2021/10/01	4	817.00	3	814.00	790.00	1	945	0.11%
2021/09/29	1	888.00	1	903.00	887.00	0	911	0.00%
2021/09/28	0	0.00	1	909.00	905.00	-1	896	-0.11%
2021/09/24	1	961.00	1	977.00	950.00	0	867	0.00%
2021/09/15	1	887.00	1	922.00	954.00	0	841	0.00%
2021/09/14	0	0.00	1	922.00	910.00	-1	836	-0.12%
2021/09/13	1	914.00	1	942.00	914.00	0	836	0.00%
2021/09/10	1	926.00	1	965.00	927.00	0	836	0.00%
2021/09/09	1	928.00	0	0.00	924.00	1	831	0.12%
2021/08/06	1	960.00	1	958.00	931.00	0	682	0.00%
2021/08/05	0	0.00	7	904.00	928.00	-7	674	-1.04%
2021/08/04	7	891.14	1	925.00	887.00	6	686	0.87%
2021/08/03	1	917.00	0	0.00	916.00	1	675	0.15%
2021/07/28	0	0.00	1	910.00	922.00	-1	649	-0.15%
2021/07/27	2	967.00	1	977.00	939.00	1	632	0.16%
2021/07/26	0	0.00	1	986.00	967.00	-1	630	-0.16%
2021/07/22	2	1117.50	0	0.00	1095.00	2	622	0.32%
2021/07/21	0	0.00	1	1110.00	1160.00	-1	609	-0.16%
2021/07/20	1	1105.00	0	0.00	1085.00	1	608	0.16%
2021/06/24	0	0.00	0.1	1130.00	1110.00	-0.1	642	-0.01%
2021/06/15	0	0.00	2	986.50	983.00	-2	668	-0.30%
2021/06/11	0	0.00	1	989.00	988.00	-1	674	-0.15%
2021/06/10	3	1015.00	0	0.00	1010.00	3	677	0.44%
2021/05/14	1	1025.00	1	1000.00	1000.00	0	774	0.00%
2021/04/28	1	1155.00	1	1160.00	1195.00	0	805	0.00%
2021/04/27	0.1	1140.00	0	0.00	1115.00	0.1	804	0.01%
2021/04/26	1	1120.00	2	1132.50	1135.00	-1	809	-0.12%
2021/04/16	1	1075.00	1	1085.00	1080.00	0	846	0.00%
2021/04/12	1	1135.00	0	0.00	1145.00	1	874	0.11%
2021/04/08	0	0.00	1	1170.00	1175.00	-1	877	-0.11%
2021/04/07	1	1070.00	0	0.00	1115.00	1	869	0.11%
2021/03/25	0	0.00	1	985.00	981.00	-1	828	-0.12%
2021/03/22	1	965.00	0	0.00	964.00	1	859	0.12%
2021/03/19	1	990.00	1	1020.00	1020.00	0	854	0.00%
2021/03/02	1	1005.00	1	1010.00	985.00	0	850	0.00%
2021/02/23	2	1045.00	2	1035.00	1035.00	0	831	0.00%
2021/02/22	3	1055.00	3	1055.00	1055.00	0	830	0.00%
2021/02/04	2	1040.00	2	1040.00	1040.00	0	828	0.00%
2021/02/03	2	1040.00	2	1045.00	1035.00	0	835	0.00%
2021/02/02	1	1035.00	1	1035.00	1050.00	0	852	0.00%
2021/01/26	1	1180.00	1	1190.00	1155.00	0	822	0.00%
2021/01/20	3	1136.67	3	1131.67	1130.00	0	895	0.00%
2021/01/08	2	1025.00	2	1035.00	1035.00	0	871	0.00%
2020/12/21	0	0.00	1	876.00	868.00	-1	934	-0.11%
2020/12/18	1	895.00	0	0.00	895.00	1	934	0.11%
2020/12/16	4	893.00	4	889.25	897.00	0	927	0.00%
2020/12/09	1	901.00	1	912.00	912.00	0	953	0.00%
2020/12/04	7	867.14	7	830.14	840.00	0	956	0.00%
2020/12/02	1	838.00	1	818.00	818.00	0	945	0.00%
2020/11/24	1	803.00	1	812.00	814.00	0	976	0.00%
2020/11/23	1	813.00	1	806.00	806.00	0	980	0.00%
2020/11/19	1	812.00	1	808.00	808.00	0	987	0.00%
2020/11/16	1	794.00	1	799.00	797.00	0	1,019	0.00%
2020/11/13	1	795.00	1	803.00	807.00	0	1,020	0.00%
2020/11/12	1	808.00	1	806.00	806.00	0	1,025	0.00%
2020/11/11	1	816.00	1	819.00	827.00	0	1,013	0.00%
2020/11/05	1	758.00	1	748.00	740.00	0	990	0.00%
2020/11/04	1	726.00	1	726.00	726.00	0	991	0.00%
2020/11/03	3	724.67	3	721.67	727.00	0	1,002	0.00%
2020/11/02	8	752.63	8	757.88	732.00	0	1,003	0.00%
2020/10/30	3	734.00	3	741.67	768.00	0	1,002	0.00%
2020/10/29	1	695.00	2	702.50	699.00	-1	951	-0.11%
2020/10/28	1	715.00	0	0.00	715.00	1	965	0.10%
2020/10/23	1	704.00	1	711.00	708.00	0	1,136	0.00%
2020/10/22	1	709.00	1	718.00	720.00	0	1,153	0.00%
2020/10/21	1	706.00	2	705.50	714.00	-1	1,160	-0.09%
2020/10/20	3	684.00	2	681.00	693.00	1	1,167	0.09%
2020/10/19	1	659.00	1	659.00	659.00	0	1,182	0.00%
2020/10/14	1	664.00	1	667.00	667.00	0	1,209	0.00%
2020/10/07	1	649.00	1	648.00	648.00	0	1,266	0.00%
2020/10/05	1	645.00	1	643.00	643.00	0	1,281	0.00%
2020/09/29	2	624.50	2	612.00	612.00	0	1,295	0.00%
2020/09/25	1	625.00	1	618.00	618.00	0	1,405	0.00%
2020/09/24	1	646.00	1	635.00	635.00	0	1,403	0.00%
2020/09/22	2	659.50	2	651.00	651.00	0	1,403	0.00%
2020/09/21	1	667.00	1	672.00	669.00	0	1,402	0.00%
2020/09/17	1	685.00	1	677.00	677.00	0	1,387	0.00%
2020/09/14	1	670.00	1	667.00	667.00	0	1,401	0.00%
2020/09/09	2	648.50	2	660.50	665.00	0	1,426	0.00%
2020/09/08	6	655.50	6	652.33	665.00	0	1,438	0.00%
2020/09/03	1	677.00	1	676.00	676.00	0	1,469	0.00%
2020/09/02	1	715.00	1	710.00	694.00	0	1,503	0.00%
2020/08/31	2	671.50	2	651.00	651.00	0	1,531	0.00%
2020/08/26	4	680.25	4	673.75	672.00	0	1,547	0.00%
2020/08/25	3	690.00	3	677.00	678.00	0	1,577	0.00%
2020/08/24	2	684.00	2	698.00	673.00	0	1,628	0.00%
2020/08/19	2	670.50	2	662.00	662.00	0	1,660	0.00%
2020/08/17	1	663.00	1	651.00	651.00	0	1,649	0.00%
2020/08/13	1	667.00	1	659.00	659.00	0	1,659	0.00%
2020/08/12	3	658.33	3	663.67	673.00	0	1,658	0.00%
2020/08/11	0	0.00	1	665.00	665.00	-1	1,656	-0.06%
2020/08/10	1	661.00	0	0.00	643.00	1	1,662	0.06%
2020/07/29	6	599.17	6	603.17	585.00	0	1,573	0.00%
2020/07/22	0	0.00	1	588.00	590.00	-1	1,536	-0.07%
2020/07/17	5	573.00	5	571.60	576.00	0	1,518	0.00%
2020/07/16	0	0.00	1	588.00	582.00	-1	1,537	-0.07%
2020/07/15	11	574.91	9	565.67	579.00	2	1,531	0.13%
2020/07/09	4	540.00	4	546.00	539.00	0	1,551	0.00%
2020/07/07	0	0.00	6	530.67	543.00	-6	1,579	-0.38%
2020/07/06	6	523.33	5	539.00	520.00	1	1,554	0.06%
2020/06/15	0	0.00	1	500.00	503.00	-1	1,754	-0.06%
2020/06/10	1	514.00	1	521.00	520.00	0	1,816	0.00%
2020/06/08	5	499.60	5	498.10	497.00	0	1,795	0.00%
2020/06/05	6	496.33	0	0.00	493.00	6	1,800	0.33%
2020/06/03	0	0.00	1	510.00	509.00	-1	1,797	-0.06%
2020/06/01	3	502.33	2	509.00	501.00	1	1,773	0.06%
2020/05/27	0	0.00	5	577.20	582.00	-5	1,685	-0.30%
2020/05/26	1	569.00	0	0.00	553.00	1	1,664	0.06%
2020/04/30	2	541.50	2	564.00	579.00	0	1,790	0.00%
2020/04/24	4	506.00	0	0.00	496.00	4	1,788	0.22%
2020/04/15	1	474.00	1	480.00	483.00	0	1,858	0.00%
2020/04/09	1	464.00	1	457.50	449.00	0	1,788	0.00%
2020/04/08	0	0.00	1	481.00	470.50	-1	1,761	-0.06%
2020/04/07	1	477.00	0	0.00	478.00	1	1,745	0.06%
2020/03/27	5	466.30	5	465.00	443.00	0	1,603	0.00%
2020/03/26	4	434.75	5	438.50	453.50	-1	1,571	-0.06%
2020/03/23	0	0.00	1	340.00	354.50	-1	1,532	-0.07%
2020/03/20	2	360.25	1	363.00	360.00	1	1,525	0.07%
2020/03/19	3	346.17	3	341.67	330.50	0	1,510	0.00%
2020/03/17	1	397.50	1	402.00	370.00	0	1,453	0.00%
2020/03/06	0	0.00	1	483.00	483.00	-1	1,319	-0.08%
2020/03/03	1	495.00	0	0.00	492.50	1	1,318	0.08%
2020/02/19	1	541.00	0	0.00	532.00	1	1,295	0.08%
2020/02/17	1	535.00	1	539.00	530.00	0	1,258	0.00%
2020/02/10	1	502.00	1	488.50	489.50	0	1,239	0.00%
2020/02/05	0	0.00	1	489.00	484.50	-1	1,205	-0.08%
2020/02/04	2	487.00	2	488.00	500.00	0	1,248	0.00%
2020/02/03	1	478.00	0	0.00	479.00	1	1,230	0.08%
2020/01/14	4	514.00	4	514.25	514.00	0	1,168	0.00%
2020/01/06	1	452.00	1	453.50	452.00	0	1,192	0.00%
2019/12/31	0	0.00	2	455.00	466.50	-2	1,218	-0.16%
2019/12/24	2	436.00	0	0.00	438.00	2	1,245	0.16%
2019/12/19	5	452.50	5	443.00	441.50	0	1,284	0.00%
2019/12/18	1	448.00	1	447.00	443.00	0	1,306	0.00%
2019/12/13	0	0.00	3	451.00	449.00	-3	1,339	-0.22%
2019/12/04	4	435.75	2	448.25	428.50	2	1,654	0.12%
2019/12/03	1	455.50	0	0.00	458.00	1	1,668	0.06%
2019/11/28	1	449.50	1	447.50	450.00	0	1,685	0.00%
2019/11/13	1	437.00	1	439.00	437.50	0	1,761	0.00%
2019/11/11	1	444.50	7	447.36	444.50	-6	1,829	-0.33%
2019/11/08	3	439.17	1	435.50	437.50	2	1,817	0.11%
2019/11/07	4	438.00	0	0.00	444.00	4	1,811	0.22%
2019/11/05	1	429.50	1	435.00	440.00	0	1,849	0.00%
2019/11/04	2	428.50	2	430.25	428.50	0	1,899	0.00%
2019/10/29	1	424.50	1	426.00	416.00	0	1,895	0.00%
2019/10/25	1	416.00	2	418.25	416.50	-1	1,891	-0.05%
2019/10/23	1	410.00	0	0.00	410.00	1	1,931	0.05%
2019/10/18	0	0.00	1	425.50	426.50	-1	1,962	-0.05%
2019/10/16	1	426.50	5	427.20	428.50	-4	1,963	-0.20%
2019/10/15	3	418.50	3	419.50	420.50	0	1,936	0.00%
2019/10/14	4	404.38	0	0.00	414.50	4	1,898	0.21%
2019/10/09	2	375.25	1	373.50	377.00	1	1,868	0.05%
2019/10/08	4	376.63	4	377.00	370.00	0	1,886	0.00%
2019/10/04	1	377.00	1	378.00	371.50	0	1,872	0.00%
2019/09/27	1	382.00	1	381.50	369.50	0	1,890	0.00%
2019/09/26	2	388.00	2	387.25	380.50	0	1,904	0.00%
2019/09/25	2	380.00	2	380.75	382.50	0	1,927	0.00%
2019/09/24	2	385.25	2	387.75	386.50	0	1,970	0.00%
2019/09/23	1	378.00	1	379.50	383.00	0	1,968	0.00%
2019/09/19	3	375.00	3	374.00	365.00	0	1,963	0.00%
2019/09/18	1	369.50	1	371.00	372.00	0	1,963	0.00%
2019/09/17	5	369.50	5	370.20	371.00	0	2,001	0.00%
2019/09/16	2	363.50	2	363.50	369.00	0	1,991	0.00%
2019/09/12	3	367.17	3	367.67	368.50	0	2,034	0.00%
2019/09/11	2	347.75	5	354.20	372.00	-3	2,042	-0.15%
2019/09/10	1	333.00	2	337.50	340.00	-1	1,910	-0.05%
2019/09/05	0	0.00	2	330.00	329.00	-2	1,892	-0.11%
2019/09/04	3	316.83	1	321.50	315.00	2	1,875	0.11%
2019/09/03	1	323.50	1	325.00	317.00	0	1,876	0.00%
2019/09/02	1	327.50	1	328.00	327.50	0	1,877	0.00%
2019/08/30	1	322.50	1	324.00	323.50	0	1,894	0.00%
2019/08/28	2	317.00	2	318.00	319.50	0	1,966	0.00%
2019/08/26	3	315.33	3	314.83	308.00	0	1,968	0.00%
2019/08/23	1	336.50	1	336.00	332.50	0	1,944	0.00%
2019/08/22	0	0.00	1	334.00	333.50	-1	1,943	-0.05%
2019/08/20	3	333.17	3	334.33	332.00	0	1,967	0.00%
2019/08/19	1	326.00	0	0.00	325.00	1	1,957	0.05%
2019/08/16	1	328.50	1	329.00	329.00	0	1,978	0.00%
2019/08/15	4	319.63	4	320.38	326.00	0	1,978	0.00%
2019/08/14	3	315.33	3	316.33	322.50	0	1,976	0.00%
2019/08/12	0	0.00	4	301.50	308.00	-4	1,964	-0.20%
2019/08/08	1	303.00	1	304.00	300.50	0	1,978	0.00%
2019/08/07	2	301.75	2	301.75	302.00	0	1,970	0.00%
2019/08/06	1	279.00	0	0.00	294.00	1	1,992	0.05%
2019/08/01	1	324.00	1	326.00	327.50	0	1,932	0.00%
2019/07/29	0	0.00	1	344.50	338.00	-1	1,974	-0.05%
2019/07/26	4	344.50	3	344.33	342.00	1	1,975	0.05%
2019/07/25	0	0.00	1	349.00	341.50	-1	1,965	-0.05%
2019/07/24	2	347.25	1	347.50	347.00	1	1,978	0.05%
2019/07/23	2	342.50	2	341.00	339.00	0	1,958	0.00%
2019/07/19	1	338.00	1	338.50	333.50	0	1,971	0.00%
2019/07/15	1	343.00	1	343.50	343.00	0	1,980	0.00%
2019/07/12	1	338.50	2	339.00	336.50	-1	1,961	-0.05%
2019/07/11	4	348.00	4	345.63	339.00	0	1,931	0.00%
2019/07/08	2	345.50	0	0.00	350.50	2	1,943	0.10%
2019/07/04	3	358.67	3	357.83	354.00	0	1,932	0.00%
2019/07/03	1	364.00	1	356.00	355.00	0	1,932	0.00%
2019/07/02	1	374.00	1	375.50	371.50	0	1,926	0.00%
2019/07/01	2	368.25	3	372.50	375.00	-1	1,905	-0.05%
2019/06/28	1	337.50	1	337.50	348.00	0	1,896	0.00%
2019/06/27	3	333.33	3	333.33	333.00	0	1,909	0.00%
2019/06/26	2	323.25	2	324.25	328.50	0	1,882	0.00%
2019/06/25	3	325.50	3	328.17	319.00	0	1,869	0.00%
2019/06/21	2	350.00	2	349.25	353.00	0	1,823	0.00%
2019/06/20	7	346.79	7	347.64	350.00	0	1,793	0.00%
2019/06/19	3	320.17	3	328.33	334.00	0	1,737	0.00%
2019/06/18	0	0.00	1	312.50	304.00	-1	1,663	-0.06%
2019/06/17	3	309.17	2	309.00	311.00	1	1,649	0.06%
2019/06/14	3	313.00	3	313.00	302.50	0	1,628	0.00%
2019/06/13	1	319.00	1	319.00	309.50	0	1,605	0.00%
2019/06/11	0	0.00	1	320.50	323.50	-1	1,583	-0.06%
2019/06/10	4	317.13	3	317.50	318.00	1	1,573	0.06%
2019/06/06	4	306.88	4	307.88	306.00	0	1,579	0.00%
2019/06/05	8	315.69	8	314.19	315.00	0	1,584	0.00%
2019/05/30	1	325.00	1	325.50	315.50	0	1,516	0.00%
2019/05/29	1	322.00	1	321.00	321.00	0	1,533	0.00%
2019/05/27	1	322.00	1	322.00	320.00	0	1,568	0.00%
2019/05/24	2	320.75	2	322.25	315.00	0	1,560	0.00%
2019/05/22	1	340.00	1	337.00	331.50	0	1,542	0.00%
2019/05/21	1	321.50	1	323.00	335.50	0	1,533	0.00%
2019/05/20	2	318.50	2	320.00	317.00	0	1,518	0.00%
2019/05/15	1	352.00	1	353.50	349.50	0	1,541	0.00%
2019/05/14	4	347.00	4	344.88	345.00	0	1,541	0.00%
2019/05/13	7	356.71	7	360.14	351.00	0	1,535	0.00%
2019/05/09	2	389.25	2	395.75	381.50	0	1,593	0.00%
2019/05/08	2	397.50	2	395.50	397.00	0	1,598	0.00%
2019/05/07	0	0.00	1	402.00	397.50	-1	1,671	-0.06%
2019/05/06	8	391.00	2	391.25	390.50	6	1,668	0.36%
2019/05/02	1	412.50	1	411.50	412.00	0	1,644	0.00%
2019/04/30	4	414.00	4	415.00	412.00	0	1,644	0.00%
2019/04/25	2	425.75	2	427.00	437.00	0	1,726	0.00%
2019/04/22	0	0.00	1	405.00	401.00	-1	1,749	-0.06%
2019/04/16	2	409.75	0	0.00	400.50	2	1,914	0.10%
2019/04/12	1	405.50	0	0.00	406.00	1	1,914	0.05%
2019/04/08	3	447.67	3	449.00	427.00	0	1,921	0.00%
2019/04/02	1	438.00	2	435.25	426.00	-1	1,904	-0.05%
2019/03/29	1	396.50	0	0.00	399.00	1	1,849	0.05%
2019/03/28	1	410.50	1	407.00	405.00	0	1,884	0.00%
2019/03/20	1	379.50	1	379.00	370.00	0	2,061	0.00%
2019/03/18	4	380.75	4	376.13	375.00	0	2,129	0.00%
2019/03/15	6	378.67	7	370.43	377.50	-1	2,180	-0.05%
2019/03/14	1	368.50	1	372.50	367.50	0	2,217	0.00%
2019/03/13	2	367.00	2	366.50	367.00	0	2,264	0.00%
2019/03/12	2	368.50	2	363.50	364.00	0	2,295	0.00%
2019/03/11	1	358.00	0	0.00	358.00	1	2,355	0.04%
2019/03/08	1	382.00	1	380.50	371.50	0	2,376	0.00%
2019/03/07	1	395.50	2	395.75	395.00	-1	2,371	-0.04%
2019/03/04	2	391.50	2	393.00	398.50	0	2,491	0.00%
2019/02/27	2	389.00	2	378.00	383.00	0	2,483	0.00%
2019/02/26	7	395.50	6	395.25	380.50	1	2,490	0.04%
2019/02/19	1	375.00	1	378.00	374.00	0	2,615	0.00%
2019/02/18	1	373.00	1	374.50	373.50	0	2,686	0.00%
2019/02/15	2	368.25	2	369.25	366.00	0	2,711	0.00%
2019/02/14	1	363.00	1	366.00	362.00	0	2,768	0.00%
2019/02/12	5	384.50	5	379.80	384.00	0	2,784	0.00%
2019/02/11	2	382.50	2	377.00	384.50	0	2,780	0.00%
2019/01/30	1	363.00	1	359.50	352.00	0	2,733	0.00%
2019/01/29	5	363.80	5	361.60	361.00	0	2,708	0.00%
2019/01/28	4	366.00	4	372.13	380.00	0	2,696	0.00%
2019/01/25	1	347.00	1	344.00	348.00	0	2,651	0.00%
2019/01/24	5	344.30	5	342.00	339.50	0	2,674	0.00%
2019/01/23	1	342.00	1	345.00	340.50	0	2,688	0.00%
2019/01/22	2	346.75	2	343.00	350.00	0	2,697	0.00%
2019/01/21	8	353.50	8	354.88	348.50	0	2,706	0.00%
2019/01/18	2	359.25	2	362.75	362.00	0	2,720	0.00%
2019/01/17	0	0.00	1	354.00	353.00	-1	2,689	-0.04%
2019/01/16	4	340.25	4	339.38	344.00	0	2,650	0.00%
2019/01/15	4	340.00	4	333.50	340.50	0	2,631	0.00%
2019/01/11	2	325.50	2	329.75	340.00	0	2,633	0.00%
2019/01/10	1	323.50	2	324.75	315.00	-1	2,596	-0.04%
2019/01/03	1	290.00	0	0.00	292.00	1	2,611	0.04%
2018/12/27	1	304.00	2	308.00	310.00	-1	2,687	-0.04%
2018/12/26	1	308.00	1	309.00	295.50	0	2,703	0.00%
2018/12/25	1	303.00	1	297.50	305.00	0	2,717	0.00%
2018/12/24	2	303.00	3	303.67	310.00	-1	2,718	-0.04%
2018/12/22	0	0.00	1	299.00	295.00	-1	2,716	-0.04%
2018/12/21	1	302.00	0	0.00	300.00	1	2,730	0.04%
2018/12/20	1	320.50	1	322.00	308.00	0	2,731	0.00%
2018/12/19	3	326.00	1	321.00	319.50	2	2,734	0.07%
2018/12/13	1	341.00	0	0.00	353.00	1	2,812	0.04%
2018/12/12	2	330.50	2	334.25	330.50	0	2,830	0.00%
2018/12/11	2	327.50	2	325.25	335.00	0	2,844	0.00%
2018/12/10	0	0.00	1	325.00	330.00	-1	2,842	-0.04%
2018/12/07	1	325.00	0	0.00	319.00	1	2,808	0.04%
2018/12/06	0	0.00	2	333.25	331.50	-2	2,781	-0.07%
2018/12/05	1	333.50	1	340.00	335.50	0	2,745	0.00%
2018/12/04	2	362.50	2	348.75	356.00	0	2,716	0.00%
2018/12/03	0	0.00	1	349.00	356.00	-1	2,656	-0.04%
2018/11/30	3	322.83	3	329.17	324.00	0	2,618	0.00%
2018/11/29	5	333.40	5	331.20	325.50	0	2,619	0.00%
2018/11/28	1	329.50	2	313.50	329.00	-1	2,574	-0.04%
2018/11/26	0	0.00	6	294.67	300.00	-6	2,475	-0.24%
2018/11/23	9	288.56	4	292.00	288.00	5	2,456	0.20%
2018/11/22	7	301.43	4	296.13	295.00	3	2,445	0.12%
2018/11/21	0	0.00	2	296.00	298.50	-2	2,430	-0.08%
2018/11/20	3	292.67	1	290.50	286.50	2	2,396	0.08%
2018/11/19	2	293.75	3	292.83	299.50	-1	2,368	-0.04%
2018/11/16	3	289.83	2	294.50	282.50	1	2,332	0.04%
2018/11/15	1	305.00	1	306.50	292.50	0	2,287	0.00%
2018/11/14	1	293.00	1	295.00	300.00	0	2,218	0.00%
2018/11/13	6	290.08	6	267.00	289.00	0	2,179	0.00%
2018/11/12	1	272.00	1	267.50	287.00	0	2,113	0.00%
2018/11/09	3	265.00	4	263.50	261.00	-1	2,082	-0.05%
2018/11/07	1	300.00	1	304.50	303.50	0	2,048	0.00%
2018/11/06	0	0.00	5	302.00	297.50	-5	2,059	-0.24%
2018/11/05	1	309.00	0	0.00	307.00	1	2,086	0.05%
2018/11/01	0	0.00	1	292.50	293.00	-1	2,087	-0.05%
2018/10/31	0	0.00	2	263.50	266.50	-2	2,076	-0.10%
2018/10/30	7	241.29	3	239.83	242.50	4	2,094	0.19%
2018/10/29	4	249.25	4	238.25	251.00	0	2,074	0.00%
2018/10/24	7	265.21	7	266.71	259.50	0	2,026	0.00%
2018/10/23	2	277.00	2	281.00	266.00	0	2,033	0.00%
2018/10/22	2	278.00	2	279.50	285.00	0	2,033	0.00%
2018/10/17	1	258.50	1	260.50	262.00	0	2,069	0.00%
2018/10/12	2	239.00	2	243.00	250.00	0	2,082	0.00%
2018/10/11	2	221.00	2	223.50	233.50	0	2,065	0.00%
2018/10/08	1	243.00	0	0.00	254.00	1	2,056	0.05%
2018/10/05	3	251.33	3	260.67	254.00	0	2,066	0.00%
2018/10/04	1	278.50	0	0.00	267.00	1	2,061	0.05%
2018/09/28	1	298.50	2	299.25	299.00	-1	2,088	-0.05%
2018/09/26	1	304.50	18	307.11	310.50	-17	2,103	-0.81%
2018/09/25	2	325.50	2	323.25	309.50	0	2,089	0.00%
2018/09/21	0	0.00	1	331.00	343.50	-1	2,041	-0.05%
2018/09/19	5	298.30	4	297.38	298.50	1	1,945	0.05%
2018/09/18	1	283.50	11	298.09	300.00	-10	1,927	-0.52%
2018/09/17	2	282.75	1	285.00	289.00	1	1,874	0.05%
2018/09/13	2	251.00	3	248.50	248.00	-1	1,821	-0.05%
2018/09/12	6	254.08	6	245.75	239.00	0	1,836	0.00%
2018/09/10	2	260.00	1	257.00	261.00	1	1,847	0.05%
2018/09/07	0	0.00	1	259.00	260.00	-1	1,861	-0.05%
2018/09/06	1	270.00	1	277.00	269.50	0	1,856	0.00%
2018/09/05	2	283.50	3	275.00	275.00	-1	1,855	-0.05%
2018/09/04	3	284.00	11	284.45	286.50	-8	1,834	-0.44%
2018/08/31	1	293.00	1	294.50	295.00	0	1,833	0.00%
2018/08/29	7	305.21	4	303.00	305.50	3	1,854	0.16%
2018/08/28	2	299.00	11	294.36	302.00	-9	1,841	-0.49%
2018/08/27	9	285.72	1	286.50	286.00	8	1,817	0.44%
2018/08/24	1	280.00	3	281.83	278.00	-2	1,856	-0.11%
2018/08/23	4	293.00	1	292.50	292.00	3	1,862	0.16%
2018/08/22	0	0.00	1	289.00	283.00	-1	1,858	-0.05%
2018/08/21	1	287.00	2	282.50	287.00	-1	1,848	-0.05%
2018/08/20	2	278.50	2	289.00	276.50	0	1,832	0.00%
2018/08/17	2	286.50	2	294.00	285.50	0	1,828	0.00%
2018/08/15	2	284.50	0	0.00	280.50	2	1,809	0.11%
2018/08/14	2	282.75	2	277.75	293.50	0	1,799	0.00%
2018/08/13	6	287.08	6	278.75	289.00	0	1,771	0.00%
2018/08/10	12	290.42	7	286.57	280.00	5	1,741	0.29%
2018/08/08	1	298.00	0	0.00	298.00	1	1,677	0.06%
2018/08/07	6	305.42	0	0.00	304.00	6	1,654	0.36%
2018/08/06	7	308.00	3	307.33	308.50	4	1,634	0.24%
2018/08/03	2	328.75	2	330.00	328.00	0	1,596	0.00%
2018/08/02	1	334.00	1	337.00	325.00	0	1,595	0.00%
2018/08/01	7	341.71	7	343.50	344.50	0	1,575	0.00%
2018/07/31	1	332.00	1	333.50	333.50	0	1,566	0.00%
2018/07/30	3	336.83	2	335.50	330.00	1	1,577	0.06%
2018/07/27	3	341.33	3	341.83	344.50	0	1,560	0.00%
2018/07/26	1	345.50	0	0.00	347.00	1	1,539	0.06%
2018/07/25	4	324.88	5	327.10	332.00	-1	1,498	-0.07%
2018/07/24	10	320.50	2	315.75	316.00	8	1,461	0.55%
2018/07/20	4	324.38	4	325.75	315.50	0	1,410	0.00%
2018/07/19	3	326.83	3	330.83	322.50	0	1,378	0.00%
2018/07/18	5	338.00	6	340.17	336.50	-1	1,344	-0.07%
2018/07/17	3	342.33	2	352.00	325.00	1	1,330	0.08%
2018/07/16	8	367.88	2	369.75	351.50	6	1,301	0.46%
2018/07/13	7	353.21	0	0.00	352.50	7	1,274	0.55%
2018/07/12	2	345.00	2	350.75	344.00	0	1,239	0.00%
2018/07/09	0	0.00	1	358.50	353.50	-1	1,165	-0.09%
2018/07/06	1	352.50	0	0.00	352.50	1	1,152	0.09%
2018/07/05	2	356.75	2	364.25	342.00	0	1,127	0.00%
2018/07/03	1	380.00	1	381.50	371.00	0	1,098	0.00%
2018/05/31	1	506.00	1	512.00	515.00	0	889	0.00%
2018/05/30	1	502.00	1	505.00	502.00	0	872	0.00%
2018/01/26	1	469.50	1	447.00	479.00	0	1,043	0.00%
2018/01/25	1	470.50	1	470.00	457.00	0	1,013	0.00%