駿吉-KY (1591)-康和-台中券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	52.60	52.80	-4	420	-0.95%
2024/11/19	0	0.00	6	51.47	52.10	-6	423	-1.42%
2024/11/12	2	57.85	0	0.00	55.00	2	393	0.51%
2024/11/11	1	57.10	0	0.00	57.40	1	366	0.27%
2024/11/07	5	53.08	2	53.10	53.50	3	336	0.89%
2024/11/06	11	51.93	3	52.57	53.00	8	320	2.50%
2024/11/05	4	50.60	1	49.55	51.30	3	303	0.99%
2024/11/01	1	45.80	1	45.80	45.80	0	260	0.00%
2024/10/14	0	0.00	1	43.10	44.15	-1	307	-0.32%
2024/10/07	2	46.08	0	0.00	46.10	2	323	0.62%
2024/10/01	0	0.00	1	46.20	46.60	-1	336	-0.30%
2024/09/25	0	49.90	0	0.00	48.85	0	350	0.01%
2024/09/11	2	51.65	0	0.00	51.60	2	646	0.31%
2024/09/05	1	49.75	0	0.00	49.50	1	677	0.15%
2024/06/21	0	0.00	3	72.30	72.00	-3	1,532	-0.20%
2024/06/20	1	71.90	1	70.60	69.90	0	1,521	0.00%
2024/06/19	3	74.90	4	74.03	71.30	-1	1,495	-0.07%
2024/06/18	4	70.70	2	70.35	72.00	2	1,317	0.15%
2024/06/04	1	71.40	0	0.00	70.20	1	1,295	0.08%
2024/06/03	3	72.50	0	0.00	72.00	3	1,315	0.23%
2024/05/23	2	69.90	2	70.30	69.60	0	1,427	0.00%
2024/05/20	5	69.70	5	70.50	69.60	0	1,359	0.00%
2024/05/17	15	77.95	15	76.92	76.00	0	1,308	0.00%
2024/05/15	3	80.07	3	80.03	80.60	0	1,118	0.00%
2024/04/23	0	63.20	0	0.00	62.00	0	763	0.00%
2024/03/08	15	63.90	0	0.00	63.90	15	2,081	0.72%
2024/03/07	2	65.75	2	66.30	65.40	0	2,130	0.00%
2024/03/01	1	65.10	1	65.30	65.50	0	2,162	0.00%
2024/01/08	0	0.00	1	48.50	47.80	-1	2,249	-0.04%
2024/01/05	0	0.00	5	48.60	48.30	-5	2,254	-0.22%
2024/01/04	0	0.00	2	49.13	49.00	-2	2,255	-0.09%
2024/01/02	1	51.00	10	50.50	51.00	-9	2,258	-0.40%
2023/12/27	0	0.00	10	54.50	53.60	-10	2,227	-0.45%
2023/12/26	25	55.40	0	0.00	54.40	25	2,225	1.12%
2023/12/25	0	0.00	10	53.45	53.50	-10	2,218	-0.45%
2023/12/22	0	0.00	5	52.60	53.20	-5	2,218	-0.23%
2023/12/20	1	55.90	1	56.30	55.40	0	2,194	0.00%
2023/12/19	2	55.20	0	0.00	55.00	2	2,167	0.09%
2023/12/14	0	0.00	10	53.70	52.80	-10	2,091	-0.48%
2023/12/13	11	58.70	0	0.00	58.60	11	1,973	0.56%
2023/12/12	3	61.47	4	61.77	59.40	-1	1,900	-0.05%
2023/12/07	7	51.19	7	50.81	53.30	0	1,388	0.00%
2023/12/06	4	51.21	4	49.59	50.20	0	1,317	0.00%
2023/12/05	6	50.31	6	50.10	49.80	0	1,206	0.00%
2023/12/04	1	47.45	2	47.43	47.45	-1	1,130	-0.09%
2023/11/15	0	0.00	1	40.60	40.30	-1	1,027	-0.10%
2023/10/20	0	0.00	1	41.05	41.05	-1	1,169	-0.09%
2023/10/16	0	0.00	1	42.00	42.20	-1	1,284	-0.08%
2023/09/28	0	0.00	1	41.70	41.90	-1	1,500	-0.07%
2023/09/26	1	40.20	0	0.00	40.00	1	1,546	0.06%
2023/09/20	1	39.80	0	0.00	41.30	1	1,590	0.06%
2023/09/18	3	41.37	0	0.00	41.10	3	1,592	0.19%
2023/07/11	0	0.00	1	34.60	34.60	-1	1,028	-0.10%
2023/07/06	1	35.20	0	0.00	35.20	1	958	0.10%
2023/06/27	0	36.20	0	0.00	36.00	0	828	0.00%
2023/06/05	0	0.00	2	34.20	33.30	-2	680	-0.29%
2023/06/02	0	0.00	4	32.49	32.35	-4	632	-0.63%
2023/06/01	0	0.00	1	30.80	30.90	-1	611	-0.16%
2023/05/26	1	28.30	0	0.00	28.90	1	554	0.18%
2023/05/23	2	27.60	0	0.00	27.80	2	557	0.36%
2023/05/10	4	27.93	0	0.00	27.70	4	724	0.55%
2023/03/30	0	0.00	4	26.80	26.90	-4	821	-0.49%
2023/03/29	0	0.00	4	26.33	26.00	-4	810	-0.49%
2023/03/28	6	28.30	0	0.00	28.20	6	769	0.78%
2023/03/27	2	31.15	0	0.00	31.30	2	740	0.27%
2023/03/24	0	0.00	1	30.90	30.85	-1	724	-0.14%
2023/03/23	4	29.88	3	29.83	30.05	1	685	0.15%
2023/03/13	0	0.00	4	27.25	27.15	-4	650	-0.61%
2023/03/10	0	0.00	3	27.05	26.80	-3	638	-0.47%
2023/03/07	0	0.00	3	27.45	27.20	-3	633	-0.47%
2023/02/20	0	0.00	10	27.40	27.35	-10	640	-1.56%
2023/02/07	0	0.00	1	22.80	23.50	-1	582	-0.17%
2023/02/06	0	22.25	0	0.00	22.55	0	549	0.00%
2023/01/30	2	18.45	2.1	18.59	18.35	-0.1	437	-0.02%
2023/01/11	0	0.00	3	17.30	17.05	-3	421	-0.71%
2023/01/10	3.1	18.00	0	0.00	18.15	3.1	427	0.73%
2022/11/30	0	0.00	2	19.55	19.45	-2	386	-0.52%
2022/11/25	0	0.00	10	19.36	19.00	-10	387	-2.58%
2022/11/22	2	20.75	0	0.00	20.10	2	376	0.53%
2022/11/18	0	0.00	5	19.69	19.25	-5	365	-1.37%
2022/11/14	5	19.00	0	0.00	18.20	5	287	1.74%
2022/11/11	15	18.31	12	18.22	18.40	3	266	1.13%
2022/11/10	8	17.26	21	17.25	16.75	-13	236	-5.51%
2022/11/09	20	17.60	0	0.00	17.60	20	233	8.56%
2022/09/29	1	15.60	1	15.55	14.40	0	230	0.00%
2022/08/26	0	0.00	5	18.70	18.45	-5	486	-1.03%
2022/08/19	0	0.00	1	19.55	19.60	-1	594	-0.17%
2022/08/18	1	19.40	0	0.00	19.40	1	663	0.15%
2022/08/16	1	19.00	0	0.00	19.15	1	990	0.10%
2022/08/15	1	19.70	0	0.00	19.70	1	1,011	0.10%
2022/08/12	1	19.25	0	0.00	19.65	1	1,014	0.10%
2022/08/11	2	19.35	0	0.00	19.60	2	1,020	0.20%
2022/08/01	0	0.00	4	18.54	18.50	-4	1,101	-0.36%
2022/07/14	4	17.70	0	0.00	17.80	4	1,208	0.33%
2022/07/11	0	0.00	3	19.27	18.95	-3	1,213	-0.25%
2022/07/06	0	0.00	1	18.65	18.60	-1	1,227	-0.08%
2022/07/01	0	0.00	1	19.00	18.60	-1	1,308	-0.08%
2022/06/30	1	19.70	0	0.00	19.60	1	1,338	0.07%
2022/06/24	1	20.40	0	0.00	20.55	1	1,419	0.07%
2022/06/23	0	0.00	2	20.20	20.05	-2	1,456	-0.14%
2022/06/22	2	20.10	0	0.00	20.10	2	1,489	0.13%
2022/06/20	0	0.00	3	21.27	20.10	-3	1,663	-0.18%
2022/06/17	3	22.47	2	22.25	22.30	1	1,669	0.06%
2022/06/16	2	23.00	3	23.90	22.85	-1	1,673	-0.06%
2022/06/15	3	23.50	0	0.00	23.15	3	1,701	0.18%
2022/06/14	1	24.00	4	23.50	23.40	-3	1,710	-0.18%
2022/06/13	3	25.25	1	24.60	24.60	2	1,735	0.12%
2022/06/10	1	26.70	0	0.00	25.90	1	1,766	0.06%
2022/06/09	0	0.00	3	25.57	25.60	-3	1,750	-0.17%
2022/06/07	0	0.00	6	25.95	25.60	-6	1,732	-0.35%
2022/06/02	0	0.00	1	24.85	24.85	-1	1,660	-0.06%
2022/06/01	0	0.00	1	24.75	24.60	-1	1,633	-0.06%
2022/05/31	0	0.00	2	24.28	24.40	-2	1,597	-0.13%
2022/05/26	3	23.45	0	0.00	22.90	3	1,522	0.20%
2022/05/25	46	25.44	51	25.99	24.45	-5	1,451	-0.34%
2022/05/24	38	25.08	30	25.26	25.35	8	1,208	0.66%
2022/05/23	1	24.00	1	23.25	23.05	0	1,119	0.00%
2022/05/12	5	23.86	5	23.20	23.05	0	1,016	0.00%
2022/05/11	1	22.10	0	0.00	22.85	1	997	0.10%
2022/05/10	0	0.00	6	23.45	23.40	-6	986	-0.61%
2022/05/09	5	22.90	0	0.00	22.90	5	971	0.51%
2022/05/06	3	22.00	1	23.80	23.45	2	963	0.21%
2022/05/05	0	0.00	2	22.70	23.35	-2	944	-0.21%
2022/05/04	0	0.00	3	21.22	22.20	-3	914	-0.33%
2022/05/03	5	20.18	0	0.00	20.75	5	895	0.56%
2022/04/29	4	20.53	4	20.48	20.65	0	890	0.00%
2022/04/25	1	19.50	1	19.60	19.60	0	874	0.00%
2022/04/22	1	21.00	2	22.20	21.10	-1	868	-0.12%
2022/04/21	2	21.25	0	0.00	21.25	2	846	0.24%
2022/04/18	0	0.00	1	19.90	19.90	-1	825	-0.12%
2022/04/13	0	0.00	1	22.35	22.35	-1	816	-0.12%
2022/04/12	3	22.40	0	0.00	22.40	3	811	0.37%
2022/04/08	16	24.21	0	0.00	24.05	16	779	2.05%
2022/03/25	1	23.45	1	22.95	22.70	0	536	0.00%
2022/03/24	10	23.30	4	21.90	23.10	6	495	1.21%
2022/03/22	5	20.36	1	20.55	20.60	4	304	1.31%
2022/03/15	0	0.00	2	19.55	19.65	-2	146	-1.36%
2021/09/08	1	15.05	2	15.25	15.25	-1	42	-2.33%
2021/08/27	1	15.50	0	0.00	15.40	1	47	2.12%
2021/07/06	2	16.50	0	0.00	16.45	2	91	2.19%
2021/04/20	0	0.00	2	21.20	21.00	-2	78	-2.56%
2021/04/13	2	22.55	0	0.00	20.60	2	74	2.70%
2020/02/13	1	22.50	1	22.80	23.40	0	18	0.00%
2020/01/14	0	0.00	1	23.05	22.65	-1	17	-5.69%
2019/12/26	1	22.80	0	0.00	23.00	1	21	4.71%
2019/03/18	0	0.00	2	38.40	39.20	-2	207	-0.96%
2019/01/14	0	0.00	1	43.50	39.85	-1	168	-0.59%
2019/01/11	1	42.20	0	0.00	42.00	1	162	0.62%
2019/01/10	0	0.00	1	38.05	38.40	-1	134	-0.74%
2018/12/28	0	0.00	1	40.40	40.40	-1	133	-0.75%
2018/12/12	2	38.30	0	0.00	39.70	2	126	1.58%
2018/07/19	0	0.00	6	36.01	35.95	-6	168	-3.56%
2018/07/09	0	0.00	1	38.95	39.60	-1	166	-0.60%
2018/06/29	1	35.00	0	0.00	35.00	1	163	0.61%
2018/06/08	1	31.80	0	0.00	32.10	1	174	0.57%
2018/06/04	1	31.80	0	0.00	31.80	1	172	0.58%
2018/05/28	0	0.00	4	29.88	29.90	-4	175	-2.28%
2018/05/18	3	25.13	0	0.00	26.60	3	170	1.76%
2018/05/08	2	26.75	0	0.00	27.85	2	219	0.91%
2018/05/07	2	27.25	0	0.00	28.20	2	215	0.93%
2018/04/17	1	36.80	0	0.00	36.80	1	229	0.44%
2018/04/10	2	40.03	0	0.00	39.95	2	263	0.76%
2018/02/08	0	0.00	21	42.41	40.05	-21	220	-9.51%
2018/02/07	28	43.81	7	44.45	44.50	21	199	10.52%