直得 (1597)-康和-台中券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
67.5
漲跌
▲0.2
漲幅
+0.30%
成交量
142張
產業
上市電機機械類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	69.10	1	69.10	69.10	0	736	0.00%
2024/06/05	2	70.40	2	72.65	71.20	0	725	0.00%
2024/06/04	0	0.00	3	69.37	69.00	-3	680	-0.44%
2024/06/03	1	71.00	0	0.00	70.80	1	672	0.15%
2024/05/30	0	0.00	1	66.60	66.10	-1	641	-0.16%
2024/05/29	2	67.40	0	0.00	67.50	2	639	0.31%
2024/05/16	1	66.40	1	65.70	66.00	0	610	0.00%
2024/05/06	0	0.00	2	66.50	66.40	-2	588	-0.34%
2024/04/30	2	69.00	0	0.00	68.20	2	564	0.35%
2024/04/25	1	66.10	0	0.00	65.30	1	535	0.19%
2024/04/11	5	73.90	0	0.00	73.00	5	467	1.07%
2024/04/10	0	0.00	10	75.90	75.60	-10	453	-2.21%
2024/04/09	1	73.20	0	0.00	73.80	1	430	0.23%
2024/04/03	7	72.87	0	0.00	73.20	7	408	1.71%
2024/04/01	0	0.00	1	72.00	72.00	-1	392	-0.25%
2024/03/28	10	75.20	0	0.00	74.00	10	375	2.66%
2024/03/27	18	78.02	0	0.00	76.00	18	347	5.19%
2024/03/26	1	82.10	2	80.50	75.40	-1	294	-0.34%
2024/03/25	2	78.40	2	78.65	79.90	0	232	0.00%
2024/03/22	0	0.00	1	75.00	75.00	-1	162	-0.61%
2024/03/21	2	74.20	4	73.85	74.10	-2	150	-1.33%
2024/03/20	4	73.28	2.2	74.42	72.20	1.8	130	1.38%
2024/03/13	0	0.00	2	67.70	67.10	-2	88	-2.27%
2024/02/05	0	0.00	0.2	62.90	63.00	-0.2	59	-0.34%
2024/02/01	0	0.00	2	63.50	63.60	-2	59	-3.39%
2023/12/27	0	0.00	1	63.90	64.20	-1	51	-1.93%
2023/11/15	1	62.20	0	0.00	62.80	1	39	2.52%
2023/09/20	1	65.00	0	0.00	64.70	1	64	1.56%
2023/09/04	0	0.00	2	64.45	64.60	-2	72	-2.75%
2023/09/01	2	65.30	0	0.00	65.60	2	72	2.77%
2023/05/23	2	75.50	0	0.00	75.40	2	165	1.21%
2023/05/17	0	0.00	1	74.50	74.80	-1	164	-0.61%
2023/05/15	0	0.00	0.6	73.00	73.90	-0.6	164	-0.33%
2023/05/08	1	76.20	0	0.00	76.00	1	169	0.59%
2023/03/31	0	0.00	2	77.80	77.80	-2	148	-1.34%
2023/03/07	3	83.40	0	0.00	80.40	3	93	3.21%
2023/02/23	2	76.75	2	76.60	76.80	0	75	0.00%
2023/02/22	0	0.00	2	76.55	76.50	-2	76	-2.63%
2023/02/15	2	74.90	0	0.00	73.60	2	70	2.83%
2023/02/10	0	0.00	1	76.40	75.20	-1	72	-1.38%
2023/02/08	0	0.00	2	74.50	76.30	-2	72	-2.78%
2023/02/02	1	73.80	0	0.00	74.30	1	73	1.37%
2022/11/21	0	0.00	0.1	75.40	75.90	-0.1	78	-0.14%
2022/08/26	0	0.00	1	79.90	80.00	-1	79	-1.25%
2022/08/24	1	78.50	0	0.00	78.60	1	84	1.18%
2022/07/07	0	0.00	2	72.30	73.40	-2	107	-1.87%
2022/06/02	1	83.00	1	82.80	82.30	0	254	0.00%
2022/06/01	0.1	82.70	0	0.00	83.00	0.1	281	0.04%
2022/05/16	0	0.00	1	78.90	78.90	-1	297	-0.34%
2022/03/31	0	0.00	1	83.80	83.50	-1	292	-0.34%
2022/03/30	1	83.30	0	0.00	83.00	1	292	0.34%
2022/03/28	1	81.80	0	0.00	82.20	1	296	0.34%
2022/03/23	0	0.00	3	84.20	84.20	-3	289	-1.04%
2022/03/16	3	83.60	0	0.00	83.60	3	273	1.10%
2022/03/11	2	92.80	4	93.20	91.90	-2	242	-0.82%
2022/03/10	5	94.30	3	88.70	94.50	2	217	0.92%
2022/03/09	8	89.16	8	89.66	87.60	0	176	0.00%
2022/02/24	0	0.00	1	80.60	80.20	-1	106	-0.94%
2021/12/22	2	86.90	0	0.00	88.10	2	160	1.25%
2021/12/10	0	0.00	2	84.80	84.80	-2	174	-1.15%
2021/11/29	0	0.00	6	83.53	85.10	-6	219	-2.74%
2021/11/19	0	0.00	4	89.45	89.90	-4	220	-1.81%
2021/11/17	2	91.30	0	0.00	91.60	2	221	0.90%
2021/11/16	2	90.90	0	0.00	89.50	2	220	0.91%
2021/11/12	6	88.23	2	87.30	88.20	4	223	1.79%
2021/11/10	2	87.60	0	0.00	87.70	2	231	0.86%
2021/09/06	2	91.80	0	0.00	90.80	2	944	0.21%
2021/08/31	0	0.00	1	100.00	100.00	-1	931	-0.11%
2021/08/30	1	101.00	0	0.00	102.00	1	940	0.11%
2021/08/10	1	103.50	1	104.00	103.00	0	1,038	0.00%
2021/07/26	1	109.50	0	0.00	109.50	1	1,182	0.08%
2021/07/23	0	0.00	0.1	110.50	110.50	-0.1	1,190	-0.01%
2021/07/22	1	107.50	0	0.00	107.00	1	1,193	0.08%
2021/07/21	0	0.00	0.1	107.50	107.00	-0.1	1,202	-0.01%
2021/07/20	0.2	106.00	0	0.00	105.50	0.2	1,209	0.02%
2021/07/13	1	115.50	4	115.50	115.50	-3	1,263	-0.24%
2021/07/12	5	118.40	2	120.75	121.00	3	1,255	0.24%
2021/07/09	2	116.00	1	115.50	115.50	1	1,254	0.08%
2021/07/07	0	0.00	1	120.00	119.00	-1	1,369	-0.07%
2021/07/06	1	116.50	0	0.00	118.00	1	1,385	0.07%
2021/07/05	0	0.00	1	121.00	119.50	-1	1,413	-0.07%
2021/07/02	0	0.00	1	119.00	118.50	-1	1,469	-0.07%
2021/07/01	1	116.00	0	0.00	115.00	1	1,504	0.07%
2021/06/29	1	118.00	0	0.00	121.00	1	1,504	0.07%
2021/06/28	2	121.00	0	0.00	118.50	2	1,491	0.13%
2021/06/25	1	124.00	1	124.50	124.00	0	1,477	0.00%
2021/06/24	0	0.00	1	126.50	125.50	-1	1,453	-0.07%
2021/06/23	2	120.50	2.2	118.25	123.50	-0.2	1,379	-0.01%
2021/06/22	2	115.00	0	0.00	116.00	2	1,336	0.15%
2021/06/21	3	114.17	4	117.25	114.00	-1	1,405	-0.07%
2021/06/18	1	108.50	1	108.00	108.00	0	1,313	0.00%
2021/06/16	1	102.50	1	103.00	101.50	0	1,314	0.00%
2021/06/15	1	101.50	2	101.00	102.00	-1	1,365	-0.07%
2021/06/11	1	103.50	0	0.00	101.50	1	1,378	0.07%
2021/06/08	1	100.50	0	0.00	100.00	1	1,559	0.06%
2021/06/07	0	0.00	6	98.87	101.50	-6	1,633	-0.37%
2021/06/04	6	102.33	1	102.50	101.50	5	1,695	0.29%
2021/06/03	1	104.50	0	0.00	104.50	1	1,887	0.05%
2021/05/28	2	102.75	2	104.00	103.50	0	2,062	0.00%
2021/05/26	0	0.00	4	99.60	99.50	-4	2,081	-0.19%
2021/05/17	1	90.00	0	0.00	89.10	1	2,431	0.04%
2021/05/12	0	0.00	5	99.80	92.70	-5	2,439	-0.20%
2021/05/10	1	108.50	2	106.50	106.00	-1	2,521	-0.04%
2021/05/06	1	106.50	6	103.17	105.50	-5	2,692	-0.19%
2021/05/05	0	0.00	2	108.00	106.50	-2	2,745	-0.07%
2021/05/04	0	0.00	3.1	104.13	109.00	-3.1	2,950	-0.11%
2021/04/29	0	0.00	2	125.50	120.50	-2	3,284	-0.06%
2021/04/28	0	0.00	2	124.50	124.50	-2	3,351	-0.06%
2021/04/26	1	126.00	0	0.00	125.00	1	3,441	0.03%
2021/04/23	1	121.00	4	121.13	120.50	-3	3,439	-0.09%
2021/04/22	3	126.00	2	127.25	123.50	1	3,440	0.03%
2021/04/21	1	129.50	2	127.00	127.00	-1	3,431	-0.03%
2021/04/19	0	0.00	2	130.75	130.50	-2	3,487	-0.06%
2021/04/16	1	136.00	0	0.00	131.00	1	3,607	0.03%
2021/04/15	2	134.25	1	134.00	134.00	1	3,718	0.03%
2021/04/14	0	0.00	5	131.50	135.00	-5	3,711	-0.13%
2021/04/13	5	137.50	8	141.56	131.00	-3	3,687	-0.08%
2021/04/12	7	137.71	1	135.00	137.50	6	3,610	0.17%
2021/04/09	0	0.00	1	136.00	135.50	-1	3,588	-0.03%
2021/04/08	4	135.50	2	136.25	135.00	2	3,561	0.06%
2021/04/07	1	131.00	1	126.50	131.50	0	3,503	0.00%
2021/04/06	0	0.00	1	127.00	127.00	-1	3,463	-0.03%
2021/03/31	0	0.00	8	124.13	124.00	-8	3,432	-0.23%
2021/03/30	6	126.75	1	124.50	124.50	5	3,433	0.15%
2021/03/29	2	124.00	0	0.00	124.00	2	3,422	0.06%
2021/03/26	1	122.50	12	123.42	123.50	-11	3,434	-0.32%
2021/03/25	2	124.50	0	0.00	121.50	2	3,441	0.06%
2021/03/24	15	131.37	7	136.36	122.00	8	3,422	0.23%
2021/03/23	5	125.30	2	124.50	126.50	3	3,306	0.09%
2021/03/22	0	0.00	1	123.00	123.00	-1	3,289	-0.03%
2021/03/19	5	122.00	7	123.21	124.00	-2	3,268	-0.06%
2021/03/18	7	121.07	11	121.14	124.50	-4	3,238	-0.12%
2021/03/17	3	118.50	8	116.00	116.00	-5	3,183	-0.16%
2021/03/16	6	120.42	3	118.00	118.00	3	3,180	0.09%
2021/03/15	8	123.00	22	122.68	119.50	-14	3,154	-0.44%
2021/03/12	7	123.57	2	122.75	122.50	5	3,078	0.16%
2021/03/11	9	120.00	7	119.00	119.00	2	2,998	0.07%
2021/03/10	7	119.86	6	120.00	120.00	1	2,938	0.03%
2021/03/09	21	118.60	20	120.30	122.00	1	2,875	0.03%
2021/03/08	33	116.15	33	117.76	115.00	0	2,692	0.00%
2021/03/04	2	111.50	5.2	109.40	109.00	-3.2	2,589	-0.12%
2021/03/03	10	106.00	26	109.65	112.50	-16	2,569	-0.62%
2021/03/02	4	111.50	0	0.00	106.00	4	2,539	0.16%
2021/02/25	0	0.00	1	112.00	111.00	-1	2,507	-0.04%
2021/02/24	5	111.70	3	111.00	111.00	2	2,492	0.08%
2021/02/23	19	118.53	4	120.50	115.00	15	2,455	0.61%
2021/02/22	2	116.00	1	117.00	115.00	1	2,335	0.04%
2021/02/19	4	117.38	2	114.75	113.50	2	2,292	0.09%
2021/02/18	0	0.00	11	110.45	115.50	-11	2,201	-0.50%
2021/02/17	12	102.79	10	107.00	105.00	2	2,121	0.09%
2021/02/05	10	99.50	11	100.36	100.00	-1	2,092	-0.05%
2021/02/04	10	99.60	11	100.28	98.10	-1	2,076	-0.05%
2021/02/03	1	101.50	5	104.50	99.00	-4	2,057	-0.19%
2021/02/02	8	102.75	1	102.00	103.50	7	2,038	0.34%
2021/02/01	6	101.67	0	0.00	101.00	6	1,991	0.30%
2021/01/29	23	115.83	5.1	115.29	112.00	17.9	1,908	0.94%
2021/01/28	14	109.00	13	109.85	110.50	1	1,749	0.06%
2021/01/27	6.1	110.99	10	110.50	111.50	-3.9	1,714	-0.23%
2021/01/26	48	115.34	57	116.24	113.50	-9	1,639	-0.55%
2021/01/25	27	109.22	30.1	108.78	108.00	-3.1	1,426	-0.22%
2021/01/22	29	108.66	11	106.68	110.00	18	1,336	1.35%
2021/01/21	2	104.00	2	104.50	104.50	0	1,058	0.00%
2021/01/20	4	98.43	8	98.30	95.10	-4	976	-0.41%
2021/01/18	1	92.50	0	0.00	92.00	1	860	0.12%
2021/01/15	3	94.00	1	93.10	92.90	2	848	0.24%
2021/01/14	1	94.30	6	94.10	94.60	-5	823	-0.61%
2021/01/13	6	98.00	0	0.00	96.50	6	801	0.75%
2021/01/12	1	96.90	2	98.10	98.20	-1	769	-0.13%
2021/01/11	3	100.13	4	103.00	103.00	-1	711	-0.14%
2021/01/08	7	93.14	6	90.33	95.20	1	578	0.17%
2021/01/07	2	88.00	0	0.00	86.60	2	450	0.44%
2021/01/05	1	85.50	0	0.00	85.60	1	420	0.24%
2020/12/31	2	84.00	2	84.00	83.60	0	393	0.00%
2020/12/30	0	0.00	1	83.90	83.80	-1	383	-0.26%
2020/12/25	0	0.00	1	87.00	87.30	-1	364	-0.27%
2020/12/17	3	88.77	4	89.40	87.00	-1	306	-0.33%
2020/12/16	1	87.20	0	0.00	87.20	1	286	0.35%
2020/12/10	3	89.13	0	0.00	87.70	3	278	1.08%
2020/12/08	0	0.00	1	86.00	85.80	-1	262	-0.38%
2020/12/04	1	88.20	3	89.13	88.20	-2	257	-0.78%
2020/12/01	5	88.94	0	0.00	89.00	5	222	2.24%
2020/11/24	0	0.00	0.2	77.00	77.10	-0.2	179	-0.09%
2020/11/19	0	0.00	1	78.70	78.20	-1	195	-0.51%
2020/11/18	0	0.00	1	78.00	78.30	-1	197	-0.51%
2020/11/17	0	0.00	0.2	77.00	77.30	-0.2	204	-0.07%
2020/11/12	2	76.00	0	0.00	76.00	2	228	0.87%
2020/11/11	0.1	77.10	0	0.00	77.80	0.1	230	0.05%
2020/11/10	0	0.00	3	77.70	77.30	-3	231	-1.29%
2020/11/06	0.1	75.00	5	75.10	74.50	-4.9	232	-2.10%
2020/11/05	0	74.10	1	76.10	74.80	-1	234	-0.42%
2020/11/04	0	0.00	1.7	73.28	73.40	-1.7	234	-0.72%
2020/10/27	0.1	76.50	0	0.00	76.70	0.1	246	0.03%
2020/10/14	0	0.00	1.1	77.42	76.90	-1.1	332	-0.33%
2020/09/17	0	0.00	9	83.04	81.00	-9	441	-2.04%
2020/09/16	9	81.87	3	82.00	81.90	6	436	1.38%
2020/09/09	0	0.00	2	79.00	78.70	-2	467	-0.43%
2020/09/01	10	79.80	10	78.74	78.60	0	536	0.00%
2020/08/25	1	77.00	1	77.10	74.60	0	590	0.00%
2020/07/24	1	86.90	0	0.00	87.10	1	1,171	0.09%
2020/07/17	2	92.45	2	93.05	91.10	0	1,167	0.00%
2020/07/14	1	91.00	0	0.00	90.60	1	1,179	0.08%
2020/07/09	1	96.50	0	0.00	93.70	1	1,198	0.08%
2020/07/06	0	0.00	10	93.70	94.80	-10	1,182	-0.85%
2020/07/02	10	93.20	0	0.00	93.50	10	1,181	0.85%
2020/06/15	0	0.00	10	90.92	90.60	-10	1,201	-0.83%
2020/06/12	0	0.00	15	89.20	89.20	-15	1,199	-1.25%
2020/06/11	0	0.00	5	91.50	90.80	-5	1,218	-0.41%
2020/06/05	0	0.00	1	97.00	95.10	-1	1,224	-0.08%
2020/06/01	2	95.30	0	0.00	96.20	2	1,187	0.17%
2020/05/29	15	94.42	5	94.40	95.80	10	1,168	0.86%
2020/05/28	16	101.24	3	101.17	93.10	13	1,145	1.14%
2020/05/27	14	100.14	27	97.74	100.00	-13	1,020	-1.27%
2020/05/26	9	95.48	9	95.64	94.00	0	875	0.00%
2020/05/22	8	93.90	2	94.30	91.50	6	835	0.72%
2020/05/21	4	92.55	15	92.90	93.10	-11	835	-1.32%
2020/05/19	0	0.00	1	87.60	86.30	-1	861	-0.12%
2020/05/18	1	85.50	0	0.00	85.00	1	901	0.11%
2020/05/15	3	86.20	0	0.00	86.00	3	998	0.30%
2020/05/14	0	0.00	1	86.50	86.50	-1	1,008	-0.10%
2020/05/08	10	91.20	0	0.00	90.20	10	1,013	0.99%
2020/05/07	6	92.60	6	92.90	92.30	0	1,015	0.00%
2020/05/06	2	95.65	21	93.79	92.20	-19	1,010	-1.88%
2020/05/05	16	92.44	0	0.00	92.20	16	985	1.62%
2020/05/04	15	90.13	25	91.50	90.70	-10	971	-1.03%
2020/04/30	25	88.50	6	93.48	91.00	19	941	2.02%
2020/04/29	0	0.00	25	84.60	85.30	-25	882	-2.83%
2020/04/28	5	80.80	0	0.00	80.80	5	867	0.58%
2020/04/27	0	0.00	5	82.10	81.00	-5	879	-0.57%
2020/04/21	10	80.43	0	0.00	77.00	10	915	1.09%
2020/04/20	16	82.52	1	83.50	80.80	15	912	1.64%
2020/04/17	0	0.00	12	78.44	81.70	-12	908	-1.32%
2020/04/15	11	76.77	1	76.10	77.00	10	916	1.09%
2020/04/14	1	74.50	5	73.00	74.90	-4	904	-0.44%
2020/04/10	5	71.70	0	0.00	71.50	5	904	0.55%
2020/04/09	0	0.00	5	72.02	71.00	-5	913	-0.55%
2020/03/31	1	65.80	1	65.50	65.50	0	935	0.00%
2020/03/27	15	64.47	10	66.50	64.20	5	957	0.52%
2020/03/24	0.2	55.90	5	54.30	55.90	-4.8	1,131	-0.43%
2020/03/23	5	51.02	0	0.00	51.30	5	1,174	0.43%
2020/03/18	0	0.00	1	59.60	55.10	-1	1,207	-0.08%
2020/03/11	0	0.00	1	87.00	86.90	-1	1,125	-0.09%
2020/03/10	1	86.20	0	0.00	87.00	1	1,116	0.09%
2020/02/27	5	93.30	0	0.00	89.70	5	1,065	0.47%
2020/02/20	5	102.50	0	0.00	99.90	5	983	0.51%
2020/02/19	5	101.50	5	100.00	101.50	0	956	0.00%
2020/02/18	13	102.31	18	104.06	100.00	-5	916	-0.55%
2020/02/11	1	95.20	2	95.70	93.80	-1	789	-0.13%
2020/02/06	2	92.00	2	93.00	93.00	0	794	0.00%
2020/01/31	0	0.00	1	87.50	88.80	-1	870	-0.11%
2020/01/20	2	97.65	1	96.50	96.10	1	868	0.12%
2020/01/16	0	0.00	1	95.40	95.30	-1	842	-0.12%
2020/01/13	0	0.00	1	94.60	94.60	-1	814	-0.12%
2020/01/10	1	94.40	10	94.00	93.40	-9	807	-1.11%
2020/01/09	13	92.91	0	0.00	92.00	13	792	1.64%
2020/01/02	0	0.00	0.1	96.00	96.00	-0.1	775	-0.01%
2019/12/20	3	98.60	0	0.00	98.10	3	719	0.42%
2019/12/19	0	0.00	13	99.40	97.20	-13	675	-1.92%
2019/12/18	0	0.00	5	95.16	94.90	-5	576	-0.87%
2019/12/17	9	94.21	17.1	91.80	93.60	-8.1	528	-1.53%
2019/12/16	1	88.30	0	0.00	88.80	1	473	0.21%
2019/12/13	0	0.00	5	88.70	87.60	-5	473	-1.05%
2019/12/12	5	88.00	0	0.00	87.60	5	470	1.06%
2019/12/11	5	87.08	0	0.00	87.00	5	469	1.07%
2019/11/28	5	88.40	0	0.00	87.90	5	552	0.90%
2019/11/19	0	0.00	0.2	86.80	86.80	-0.2	620	-0.03%
2019/11/15	0	0.00	1	88.00	87.80	-1	623	-0.16%
2019/11/11	1	86.50	3	87.13	86.20	-2	639	-0.31%
2019/11/08	2	88.55	0	0.00	89.20	2	643	0.31%
2019/11/07	1	88.90	1	88.50	88.30	0	647	0.00%
2019/11/06	0	0.00	5	92.32	91.20	-5	645	-0.77%
2019/11/04	2	91.75	0	0.00	91.60	2	656	0.30%
2019/11/01	11	91.88	37	91.74	91.90	-26	653	-3.98%
2019/10/31	59	91.22	22	91.33	91.00	37	642	5.76%
2019/10/30	0	0.00	42	89.10	88.80	-42	582	-7.21%
2019/10/29	1	88.90	5	87.48	88.40	-4	584	-0.68%
2019/10/28	2.5	88.66	0	0.00	88.70	2.5	646	0.39%
2019/10/25	1	87.10	0.3	86.30	86.40	0.7	645	0.11%
2019/10/24	3	86.67	7	87.09	87.30	-4	713	-0.56%
2019/10/23	1	86.00	5	85.60	86.00	-4	754	-0.53%
2019/10/18	7	86.00	0	0.00	86.30	7	885	0.79%
2019/10/16	7	86.86	0	0.00	86.60	7	888	0.79%
2019/10/14	10	86.20	0	0.00	86.80	10	891	1.12%
2019/10/09	0	0.00	10	84.60	84.60	-10	882	-1.13%
2019/10/08	1	86.80	4	85.80	85.80	-3	883	-0.34%
2019/10/03	35	87.76	0	0.00	88.30	35	879	3.98%
2019/10/02	0	0.00	20	87.80	87.70	-20	888	-2.25%
2019/10/01	0	0.00	15	88.10	88.00	-15	892	-1.68%
2019/09/23	35	88.47	47	89.75	88.00	-12	919	-1.31%
2019/09/19	21	86.05	0	0.00	85.50	21	883	2.38%
2019/09/18	14	87.10	0	0.00	87.10	14	901	1.55%
2019/09/17	0	0.00	35	87.60	87.60	-35	905	-3.87%
2019/09/12	11	87.65	0	0.00	86.00	11	963	1.14%
2019/09/11	35	86.91	27	86.10	87.10	8	967	0.83%
2019/09/10	5	83.50	0	0.00	82.90	5	924	0.54%
2019/09/09	5	84.30	0	0.00	83.20	5	924	0.54%
2019/09/05	2.5	92.00	17	85.36	84.90	-14.5	930	-1.56%
2019/09/02	0	0.00	4	84.20	84.20	-4	957	-0.42%
2019/08/30	15	83.00	0	0.00	83.40	15	975	1.54%
2019/08/29	10	82.30	10	83.10	82.70	0	984	0.00%
2019/08/27	12	82.72	0	0.00	82.60	12	981	1.22%
2019/08/26	10	82.35	0	0.00	82.00	10	991	1.01%
2019/08/23	0	0.00	35	92.70	93.50	-35	981	-3.57%
2019/08/22	2	91.00	0	0.00	90.70	2	960	0.21%
2019/08/19	0	0.00	7	90.67	91.40	-7	964	-0.73%
2019/08/13	1	87.50	0	0.00	87.80	1	999	0.10%
2019/08/08	7	88.99	0	0.00	89.30	7	1,004	0.70%
2019/08/07	11	90.07	0	0.00	88.40	11	1,025	1.07%
2019/08/02	1	94.00	1	92.10	91.60	0	1,083	0.00%
2019/07/31	1	94.40	10	94.00	96.80	-9	1,138	-0.79%
2019/07/30	12	100.79	1	95.50	95.50	11	1,184	0.93%
2019/07/29	2	99.95	6	99.80	98.90	-4	1,151	-0.35%
2019/07/26	1	102.50	0	0.00	98.90	1	1,197	0.08%
2019/07/25	11	100.64	1	102.00	100.50	10	1,159	0.86%
2019/07/24	4	100.25	23	99.78	102.00	-19	1,190	-1.60%
2019/07/23	4	93.58	4	92.70	93.00	0	1,246	0.00%
2019/07/18	1	90.20	0	0.00	89.40	1	1,570	0.06%
2019/07/17	1	91.20	0	0.00	91.30	1	1,639	0.06%
2019/07/16	3	90.90	2	91.50	91.80	1	1,652	0.06%
2019/07/12	1	90.30	0	0.00	90.00	1	1,689	0.06%
2019/07/11	2	91.10	1	91.40	91.20	1	1,702	0.06%
2019/07/09	3	90.13	0	0.00	89.40	3	1,713	0.18%
2019/07/08	5	92.90	2	91.90	91.50	3	1,726	0.17%
2019/07/04	1	91.10	0	0.00	89.50	1	1,774	0.06%
2019/07/02	9	92.38	12	91.50	92.50	-3	1,861	-0.16%
2019/07/01	2	93.40	1	91.50	91.50	1	2,003	0.05%
2019/06/25	5	90.50	0	0.00	87.00	5	2,060	0.24%
2019/06/24	0	0.00	2	87.60	88.90	-2	2,045	-0.10%
2019/06/21	1	88.10	0	0.00	87.10	1	2,044	0.05%
2019/06/20	2	86.40	9	88.64	88.50	-7	2,030	-0.34%
2019/06/19	0	0.00	2	84.05	83.90	-2	1,988	-0.10%
2019/06/17	2	82.40	0	0.00	82.20	2	1,985	0.10%
2019/06/14	1	82.50	0	0.00	82.60	1	1,983	0.05%
2019/06/11	2	82.00	3	81.00	82.00	-1	1,980	-0.05%
2019/06/10	10	81.30	7.8	80.22	80.30	2.3	1,966	0.11%
2019/06/04	5	87.00	0	0.00	85.90	5	1,933	0.26%
2019/05/24	1	89.00	0	0.00	87.40	1	2,023	0.05%
2019/05/23	0	0.00	1	89.00	88.70	-1	2,150	-0.05%
2019/05/22	1	90.50	0	0.00	89.60	1	2,167	0.05%
2019/05/17	1	90.20	0	0.00	88.90	1	2,192	0.05%
2019/05/15	1	91.10	1	91.10	91.10	0	2,278	0.00%
2019/05/13	5	93.10	0	0.00	90.00	5	2,266	0.22%
2019/05/10	0	0.00	3	99.23	98.40	-3	2,252	-0.13%
2019/05/09	21	102.29	1	99.00	100.00	20	2,234	0.89%
2019/05/08	10	106.00	10	107.50	106.00	0	2,204	0.00%
2019/05/07	10	106.50	13	109.96	110.00	-3	2,221	-0.14%
2019/05/06	12	112.08	0	0.00	111.00	12	2,179	0.55%
2019/05/03	12	118.08	13	115.73	118.00	-1	2,145	-0.05%
2019/05/02	11	114.14	10	115.00	114.00	1	2,102	0.05%
2019/04/29	13	115.08	12	117.79	114.00	1	2,047	0.05%
2019/04/26	12	112.75	12	112.92	113.00	0	1,959	0.00%
2019/04/25	24	116.00	14	115.79	116.50	10	1,959	0.51%
2019/04/24	0	0.00	13	111.15	115.50	-13	1,948	-0.67%
2019/04/23	11	105.09	4	105.38	105.00	7	1,905	0.37%
2019/04/19	0	0.00	11	99.43	99.70	-11	1,819	-0.60%
2019/04/18	1	96.00	0	0.00	95.10	1	1,791	0.06%
2019/04/17	10	98.00	0	0.00	98.00	10	1,787	0.56%
2019/04/16	0	0.00	10	99.30	100.00	-10	1,774	-0.56%
2019/04/15	10	98.00	0	0.00	99.20	10	1,767	0.57%
2019/04/12	0	0.00	3	97.40	97.00	-3	1,764	-0.17%
2019/04/11	1	102.00	6	100.42	99.10	-5	1,757	-0.28%
2019/04/10	5	108.00	2	106.00	101.50	3	1,738	0.17%
2019/04/08	1	102.00	2	104.50	101.50	-1	1,671	-0.06%
2019/04/03	4	102.00	9	101.39	101.50	-5	1,608	-0.31%
2019/04/02	2	96.25	5	96.36	99.60	-3	1,464	-0.20%
2019/03/28	1	88.70	0	0.00	88.70	1	1,385	0.07%
2019/03/27	1	88.60	0	0.00	89.10	1	1,394	0.07%
2019/03/22	1	89.50	0	0.00	89.20	1	1,453	0.07%
2019/03/15	1	89.20	0	0.00	90.50	1	1,466	0.07%
2019/03/12	0	0.00	3	90.87	90.10	-3	1,511	-0.20%
2019/03/08	3	87.87	2	88.35	89.50	1	1,620	0.06%
2019/03/07	1	90.90	0	0.00	89.50	1	1,623	0.06%
2019/03/04	2	94.90	2	95.85	94.40	0	1,670	0.00%
2019/02/26	1	98.00	2	96.65	96.00	-1	1,652	-0.06%
2019/02/25	1	95.90	0	0.00	95.10	1	1,640	0.06%
2019/02/22	4	97.63	18	96.71	94.60	-14	1,632	-0.86%
2019/02/21	14	94.15	0	0.00	94.50	14	1,506	0.93%
2019/02/20	1	92.40	0	0.00	92.30	1	1,495	0.07%
2019/02/18	0	0.00	2	91.40	91.60	-2	1,490	-0.13%
2019/02/15	5	91.46	5	94.00	90.00	0	1,469	0.00%
2019/02/13	2	90.55	6	91.82	89.70	-4	1,381	-0.29%
2019/02/12	5	92.02	2	90.40	91.50	3	1,372	0.22%
2019/02/11	1	91.00	3	91.00	90.10	-2	1,390	-0.14%
2019/01/30	5	89.10	0	0.00	88.50	5	1,379	0.36%
2019/01/28	1	91.80	2	91.30	89.50	-1	1,381	-0.07%
2019/01/25	0	0.00	1	88.20	87.90	-1	1,367	-0.07%
2019/01/24	3	87.97	0	0.00	87.30	3	1,378	0.22%
2019/01/23	2	88.00	0	0.00	87.50	2	1,396	0.14%
2019/01/22	0	0.00	1	87.30	87.30	-1	1,390	-0.07%
2019/01/21	2	89.50	0	0.00	89.10	2	1,390	0.14%
2019/01/18	2	90.30	5	88.98	88.80	-3	1,377	-0.22%
2019/01/17	2	87.15	2	87.90	86.50	0	1,330	0.00%
2019/01/16	7	89.16	10	90.08	89.20	-3	1,306	-0.23%
2019/01/15	3	85.33	10	85.67	86.60	-7	1,128	-0.62%
2019/01/14	2	77.50	0	0.00	78.80	2	1,062	0.19%
2019/01/09	0	0.00	2	76.30	78.00	-2	1,107	-0.18%
2018/12/24	7	79.21	0	0.00	80.50	7	1,433	0.49%
2018/12/21	0	0.00	3	79.17	79.00	-3	1,472	-0.20%
2018/12/19	5	81.50	0	0.00	82.50	5	1,487	0.34%
2018/12/17	0	0.00	5.5	84.77	84.50	-5.5	1,500	-0.37%
2018/12/12	2	83.50	2	83.10	82.70	0	1,595	0.00%
2018/12/11	0	0.00	1	81.60	81.30	-1	1,611	-0.06%
2018/12/10	1	82.60	0	0.00	81.50	1	1,640	0.06%
2018/12/07	2	84.90	0	0.00	85.50	2	1,647	0.12%
2018/12/06	6	83.30	0	0.00	83.60	6	1,660	0.36%
2018/12/05	1	88.90	0	0.00	89.80	1	1,672	0.06%
2018/12/04	1	92.20	1	93.80	91.60	0	1,689	0.00%
2018/12/03	4	89.65	13	91.44	92.10	-9	1,679	-0.54%
2018/11/29	7	84.40	6	82.63	81.90	1	1,666	0.06%
2018/11/28	3	80.67	4	83.60	83.20	-1	1,659	-0.06%
2018/11/27	2	79.60	4	79.50	79.50	-2	1,646	-0.12%
2018/11/26	2	77.70	0	0.00	77.40	2	1,640	0.12%
2018/11/22	7	79.46	19	78.95	77.30	-12	1,666	-0.72%
2018/11/21	18	78.82	2	78.10	77.80	16	1,670	0.96%
2018/11/16	1	76.80	1.5	77.63	75.50	-0.5	1,680	-0.03%
2018/11/13	1	73.00	0	0.00	74.20	1	1,753	0.06%
2018/11/09	0	0.00	1	77.80	77.30	-1	1,850	-0.05%
2018/11/07	5	77.20	0	0.00	77.50	5	1,851	0.27%
2018/11/02	1	76.40	10	79.10	76.50	-9	1,917	-0.47%
2018/11/01	10	75.58	0	0.00	74.60	10	1,924	0.52%
2018/10/29	1	68.20	0	0.00	68.30	1	1,941	0.05%
2018/10/26	0	0.00	1	68.20	67.30	-1	1,954	-0.05%
2018/10/25	0	0.00	2	71.90	69.70	-2	1,964	-0.10%
2018/10/24	1	78.20	0	0.00	77.00	1	1,988	0.05%
2018/10/19	1	78.00	1	78.00	80.00	0	2,204	0.00%
2018/10/18	0	0.00	1	82.30	81.90	-1	2,210	-0.05%
2018/10/12	1	78.30	0	0.00	79.60	1	2,213	0.05%
2018/10/11	0	0.00	10	76.94	76.70	-10	2,223	-0.45%
2018/10/09	1	86.80	4	86.60	85.20	-3	2,274	-0.13%
2018/10/08	5	90.22	1	90.30	90.30	4	2,370	0.17%
2018/10/05	0	0.00	7	91.89	93.00	-7	2,412	-0.29%
2018/10/04	8	97.58	2	97.75	97.50	6	2,387	0.25%
2018/10/03	2	106.25	0	0.00	103.00	2	2,356	0.08%
2018/10/02	1	110.50	2	111.50	110.50	-1	2,327	-0.04%
2018/10/01	1	108.00	0	0.00	110.00	1	2,327	0.04%
2018/09/28	0	0.00	1	107.50	108.00	-1	2,354	-0.04%
2018/09/21	0	0.00	10	113.00	113.00	-10	2,389	-0.42%
2018/09/20	1	111.50	1	109.00	109.50	0	2,371	0.00%
2018/09/18	0	0.00	5	106.00	106.00	-5	2,321	-0.22%
2018/09/17	0	0.00	1.3	111.80	111.00	-1.3	2,320	-0.05%
2018/09/14	2	108.25	1	109.00	110.50	1	2,340	0.04%
2018/09/13	0	0.00	1	105.50	102.50	-1	2,320	-0.04%
2018/09/12	2	105.00	0	0.00	102.50	2	2,326	0.09%
2018/09/11	0	0.00	2	103.75	106.50	-2	2,325	-0.09%
2018/09/10	0	0.00	4	101.63	100.00	-4	2,309	-0.17%
2018/09/07	1	109.00	7	106.64	108.00	-6	2,303	-0.26%
2018/09/06	3	115.17	0	0.00	114.00	3	2,291	0.13%
2018/09/05	0	0.00	2	119.50	119.50	-2	2,299	-0.09%
2018/08/30	3	126.50	1	127.50	124.50	2	2,403	0.08%
2018/08/28	1	126.00	1	123.00	123.00	0	2,446	0.00%
2018/08/20	3	123.00	0	0.00	122.50	3	2,491	0.12%
2018/08/17	17	128.12	15	130.50	126.50	2	2,506	0.08%
2018/08/16	0	0.00	1	122.00	125.00	-1	2,458	-0.04%
2018/08/15	2	122.00	0	0.00	122.00	2	2,451	0.08%
2018/08/14	9	126.56	1	122.50	127.00	8	2,460	0.33%
2018/08/10	2	133.00	0	0.00	131.00	2	2,473	0.08%
2018/08/09	0	0.00	8	131.50	133.00	-8	2,484	-0.32%
2018/08/08	3	134.33	2	132.50	131.50	1	2,529	0.04%
2018/08/06	1	129.50	12	129.00	131.00	-11	2,667	-0.41%
2018/08/03	0	0.00	3	133.83	133.50	-3	2,762	-0.11%
2018/08/02	2	130.00	0	0.00	130.50	2	2,855	0.07%
2018/08/01	6	134.42	2	136.50	134.50	4	2,955	0.14%
2018/07/31	9	134.11	3	132.50	132.50	6	2,981	0.20%
2018/07/30	25	136.92	5	138.30	136.00	20	3,066	0.65%
2018/07/27	7	166.43	9	162.22	165.50	-2	3,028	-0.07%
2018/07/26	0	0.00	12	156.21	156.00	-12	2,976	-0.40%
2018/07/23	2	139.75	1	141.50	139.00	1	3,046	0.03%
2018/07/20	2	148.25	0	0.00	146.50	2	3,094	0.06%
2018/07/19	1	145.50	0	0.00	146.50	1	3,165	0.03%
2018/07/18	5	150.00	0	0.00	149.50	5	3,224	0.16%
2018/07/17	17	152.35	13	159.08	150.00	4	3,265	0.12%
2018/07/16	4	160.38	3	160.00	161.00	1	3,225	0.03%
2018/07/13	4	146.75	26	151.21	152.00	-22	3,145	-0.70%
2018/07/12	1	139.50	1	137.50	138.50	0	3,176	0.00%
2018/07/10	0	0.00	1	139.00	139.00	-1	3,303	-0.03%
2018/07/09	1	135.00	0	0.00	135.00	1	3,329	0.03%
2018/07/06	2	131.00	1	132.50	139.50	1	3,403	0.03%
2018/07/05	1	129.00	0	0.00	130.50	1	3,470	0.03%
2018/07/04	1	141.00	1	142.00	141.50	0	3,616	0.00%
2018/07/03	3	148.00	2	150.25	144.00	1	3,738	0.03%
2018/06/28	0	0.00	2	157.50	158.50	-2	4,230	-0.05%
2018/06/27	6	158.08	0	0.00	153.50	6	4,269	0.14%
2018/06/26	6	152.17	5	156.00	156.00	1	4,329	0.02%
2018/06/25	9	160.22	1	164.50	156.00	8	4,384	0.18%
2018/06/22	0	0.00	8	156.00	156.00	-8	4,399	-0.18%
2018/06/21	1	157.50	0	0.00	161.00	1	4,505	0.02%
2018/06/20	0	0.00	4	153.50	152.00	-4	4,609	-0.09%
2018/06/19	1	156.00	0	0.00	153.50	1	4,768	0.02%
2018/06/15	8	163.13	1	164.00	161.00	7	4,936	0.14%
2018/06/13	2	164.00	0	0.00	165.00	2	5,102	0.04%
2018/06/12	5	169.50	0	0.00	169.50	5	5,098	0.10%
2018/06/11	3	169.83	0	0.00	168.00	3	5,100	0.06%
2018/06/08	9	176.83	4	178.88	174.00	5	5,117	0.10%
2018/06/07	2	179.00	2	179.75	175.50	0	5,109	0.00%
2018/06/06	6	178.00	8	179.69	178.00	-2	5,107	-0.04%
2018/06/04	3	172.83	2	174.25	172.50	1	5,139	0.02%
2018/06/01	0	0.00	2	175.00	175.00	-2	5,164	-0.04%
2018/05/31	2	168.75	0	0.00	166.00	2	5,166	0.04%
2018/05/30	1	167.00	0	0.00	170.00	1	5,217	0.02%
2018/05/29	4	175.00	0	0.00	171.00	4	5,235	0.08%
2018/05/28	2	178.00	0	0.00	179.00	2	5,247	0.04%
2018/05/25	13	177.23	11	176.18	177.00	2	5,284	0.04%
2018/05/24	2	185.25	1	184.00	183.00	1	5,326	0.02%
2018/05/22	1	184.00	0	0.00	186.00	1	5,727	0.02%
2018/05/21	5	192.20	8	187.00	185.50	-3	5,768	-0.05%
2018/05/18	0	0.00	4	181.50	182.00	-4	5,828	-0.07%
2018/05/17	4	180.38	1	178.50	183.00	3	5,925	0.05%
2018/05/15	5	189.10	4	188.13	185.00	1	6,010	0.02%
2018/05/14	8	194.63	13	195.46	193.50	-5	6,055	-0.08%
2018/05/11	24	185.52	18	187.67	185.00	6	6,126	0.10%
2018/05/10	14	177.93	10	177.15	178.50	4	6,132	0.07%
2018/05/09	5	165.80	3	168.50	171.00	2	6,130	0.03%
2018/05/08	12	157.38	13	159.65	156.00	-1	6,059	-0.02%
2018/05/07	8	157.50	8	152.88	160.50	0	6,113	0.00%
2018/05/04	2	151.00	2	151.00	146.00	0	6,033	0.00%
2018/05/02	3	160.83	3	159.50	161.00	0	6,180	0.00%
2018/04/30	1	172.00	1	173.50	170.50	0	6,230	0.00%
2018/04/27	0	0.00	1	169.00	168.00	-1	6,376	-0.02%
2018/04/26	4	167.63	2	164.00	167.50	2	6,504	0.03%
2018/04/25	1	166.00	3	165.00	172.00	-2	6,696	-0.03%
2018/04/24	1	164.00	2	165.75	162.00	-1	6,713	-0.01%
2018/04/18	7	206.21	7	200.64	201.00	0	6,793	0.00%
2018/04/17	8	200.56	7	198.00	198.50	1	6,700	0.01%
2018/04/16	6	198.50	6	203.50	194.00	0	6,617	0.00%
2018/04/13	6	197.58	6	199.17	197.50	0	6,545	0.00%
2018/04/12	16	200.41	17	200.21	198.00	-1	6,495	-0.02%
2018/04/11	20	203.85	16	204.72	204.50	4	6,403	0.06%
2018/04/10	5	195.70	7	198.00	200.00	-2	6,306	-0.03%
2018/04/09	8	189.38	15	189.80	191.00	-7	6,147	-0.11%
2018/04/03	24	181.42	23	182.52	182.00	1	5,999	0.02%
2018/04/02	9	168.89	13	170.73	176.00	-4	5,695	-0.07%
2018/03/31	1	157.50	2	159.25	160.00	-1	5,502	-0.02%
2018/03/30	5	161.20	1	165.00	161.00	4	5,465	0.07%
2018/03/29	3	165.83	1	165.50	164.50	2	5,409	0.04%
2018/03/28	2	163.25	3	166.33	164.00	-1	5,336	-0.02%
2018/03/27	3	162.00	1	165.00	161.00	2	5,268	0.04%
2018/03/26	6	164.92	3	164.33	160.00	3	5,222	0.06%
2018/03/23	2	164.50	2	162.50	157.00	0	5,104	0.00%
2018/03/22	16	160.44	18	160.03	152.50	-2	4,980	-0.04%
2018/03/21	10	156.20	15	155.63	160.00	-5	4,810	-0.10%
2018/03/20	1	147.50	2	145.50	145.50	-1	4,628	-0.02%
2018/03/19	9	148.00	3	147.67	146.00	6	4,570	0.13%
2018/03/15	10	138.00	10	140.00	138.00	0	4,386	0.00%
2018/03/13	0	0.00	3	138.00	138.00	-3	4,363	-0.07%
2018/03/12	5	143.40	3	143.00	138.50	2	4,355	0.05%
2018/03/09	9	141.56	8	139.94	142.00	1	4,358	0.02%
2018/03/08	3	138.67	3	138.33	137.50	0	4,354	0.00%
2018/03/07	4	142.00	4	139.88	136.50	0	4,330	0.00%
2018/03/06	3	141.00	3	141.50	141.50	0	4,310	0.00%
2018/03/05	3	141.50	2	141.00	136.00	1	4,274	0.02%
2018/03/02	0	0.00	1	140.00	138.50	-1	4,226	-0.02%
2018/03/01	6	140.50	3	135.00	142.00	3	4,212	0.07%
2018/02/27	11	141.09	14	144.04	138.00	-3	4,177	-0.07%
2018/02/26	5	143.90	3	141.17	144.00	2	4,149	0.05%
2018/02/23	10	138.00	13	143.23	138.00	-3	4,088	-0.07%
2018/02/22	4	146.75	7	144.64	143.00	-3	4,062	-0.07%
2018/02/21	3	134.17	4	134.50	136.50	-1	3,793	-0.03%
2018/02/12	15	132.80	12	130.79	124.50	3	3,728	0.08%
2018/02/09	10	124.35	16	120.13	130.00	-6	3,659	-0.16%
2018/02/08	8	124.94	8	124.38	122.00	0	3,562	0.00%
2018/02/07	1	128.00	4	129.00	124.00	-3	3,511	-0.09%
2018/02/06	5	124.80	4	124.63	121.50	1	3,440	0.03%
2018/02/05	16	133.88	25	133.64	134.50	-9	3,360	-0.27%
2018/02/02	13	133.77	3	131.50	135.00	10	3,268	0.31%
2018/02/01	4	131.00	2	134.00	128.00	2	3,209	0.06%
2018/01/31	5	123.50	5	122.50	127.00	0	3,192	0.00%
2018/01/30	5	126.70	7	126.71	122.50	-2	3,192	-0.06%
2018/01/26	3	124.50	3	125.67	126.00	0	3,156	0.00%
2018/01/25	1	130.00	0	0.00	121.50	1	3,099	0.03%
2018/01/24	30	132.42	20	129.75	130.00	10	3,278	0.31%
2018/01/23	24	131.88	22	122.36	133.50	2	3,303	0.06%
2018/01/22	35	122.57	34	123.97	121.50	1	3,139	0.03%
2018/01/19	3	114.00	13	114.73	119.50	-10	3,007	-0.33%
2018/01/18	1	108.00	3	108.17	109.00	-2	2,751	-0.07%
2018/01/17	4	100.00	3	97.10	99.50	1	2,649	0.04%
2018/01/16	0	0.00	1	98.50	97.70	-1	2,576	-0.04%
2018/01/15	5	95.20	1	98.00	99.00	4	2,532	0.16%
2018/01/12	1	93.60	1	92.70	94.10	0	2,471	0.00%
2018/01/03	2	91.25	2	91.15	90.60	0	2,607	0.00%
2018/01/02	0	0.00	1	88.30	90.00	-1	2,615	-0.04%