岱宇 (1598)-康和-台中券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
1,076張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	33.33	220	33.38	33.30	-217	266	-81.54%	大賣/鉅額交易
2024/05/14	1	32.75	0	0.00	32.95	1	239	0.42%
2024/04/23	0	0.00	2	30.50	30.75	-2	201	-0.99%
2024/04/19	0	0.00	4	30.10	30.10	-4	199	-2.00%
2024/04/17	0	0.00	1	30.40	30.40	-1	196	-0.51%
2024/04/09	0	0.00	1	31.30	31.60	-1	198	-0.50%
2024/03/27	1	30.85	0	0.00	30.85	1	209	0.48%
2024/03/18	0	0.00	1	30.30	30.85	-1	234	-0.43%
2024/03/11	0	0.00	1	31.80	31.80	-1	257	-0.39%
2024/03/08	0	0.00	2	30.90	30.90	-2	256	-0.78%
2024/02/27	0	0.00	1	31.00	31.00	-1	258	-0.39%
2024/02/02	2	33.20	0	0.00	33.15	2	396	0.50%
2024/01/29	1	33.10	0	0.00	33.10	1	401	0.25%
2024/01/19	0.1	32.60	0	32.60	32.60	0.1	413	0.02%
2024/01/10	3	34.75	0	0.00	34.00	3	409	0.73%
2023/12/22	2	35.60	2	34.75	34.75	0	406	0.00%
2023/12/21	100	35.65	100	35.65	35.65	0	400	0.00%
2023/12/18	0	0.00	7	36.80	36.55	-7	396	-1.77%
2023/12/15	0	0.00	1	36.25	36.25	-1	393	-0.25%
2023/12/13	0	0.00	1	36.60	36.65	-1	391	-0.26%
2023/12/12	3	36.35	0	0.00	36.25	3	389	0.77%
2023/12/11	0	0.00	1	37.00	36.55	-1	387	-0.26%
2023/12/08	8	37.08	0	0.00	36.45	8	390	2.05%
2023/12/06	1	36.10	0	0.00	36.15	1	394	0.25%
2023/11/22	1	36.65	0	0.00	36.55	1	336	0.30%
2023/11/21	4	37.31	4	37.60	37.50	0	318	0.00%
2023/11/20	7	37.65	7	37.69	37.90	0	290	0.00%
2023/11/14	0	0.00	1	34.20	34.20	-1	195	-0.51%
2023/11/13	6	33.77	4	33.35	34.35	2	192	1.04%
2023/11/08	1	32.30	1	33.20	32.55	0	206	0.00%
2023/11/06	1	32.30	1	32.35	32.35	0	208	0.00%
2023/10/30	0	0.00	1	32.05	31.95	-1	277	-0.36%
2023/10/27	1	31.90	1	32.10	32.00	0	278	0.00%
2023/10/24	1	32.40	1	32.15	32.15	0	283	0.00%
2023/10/20	1	31.95	1	32.35	32.35	0	289	0.00%
2023/10/19	1	31.75	1	32.05	31.95	0	294	0.00%
2023/10/12	1	33.95	1	34.05	34.05	0	317	0.00%
2023/09/21	0	0.00	1	35.10	34.50	-1	391	-0.26%
2023/09/20	0	0.00	3	35.40	35.50	-3	408	-0.73%
2023/09/18	1	36.10	2	35.00	36.15	-1	460	-0.22%
2023/09/14	0	0.00	1	34.95	35.00	-1	461	-0.22%
2023/09/13	1	35.70	0	0.00	35.00	1	460	0.22%
2023/08/14	800	30.80	800	30.80	30.80	0	534	0.00%	大買/大賣/
2023/08/09	0	0.00	5	32.45	32.55	-5	523	-0.96%
2023/08/07	0	0.00	3	32.20	33.65	-3	521	-0.58%
2023/08/04	1	31.90	2	32.65	32.70	-1	531	-0.19%
2023/08/02	0.5	35.80	0	0.00	35.40	0.5	480	0.10%
2023/08/01	0	0.00	1	36.10	36.15	-1	472	-0.21%
2023/07/31	0	0.00	2	36.15	36.15	-2	472	-0.42%
2023/07/27	5	36.90	0	0.00	36.85	5	470	1.06%
2023/07/19	1	37.50	0	0.00	37.50	1	454	0.22%
2023/07/18	2	37.08	1	36.80	36.75	1	452	0.22%
2023/07/17	1	38.10	0	0.00	37.80	1	442	0.23%
2023/07/14	0	0.00	1	38.80	38.45	-1	438	-0.23%
2023/07/13	1	38.30	1	37.95	37.95	0	438	0.00%
2023/07/12	2	38.45	0	0.00	38.30	2	434	0.46%
2023/07/11	0	0.00	2	39.18	38.85	-2	430	-0.46%
2023/07/10	4	38.90	0	0.00	38.85	4	427	0.94%
2023/07/06	1	38.80	3	39.33	39.25	-2	414	-0.48%
2023/07/05	1	38.10	1	39.05	38.85	0	408	0.00%
2023/07/04	1	38.60	0	0.00	37.95	1	405	0.25%
2023/07/03	1	38.95	1	38.80	38.80	0	397	0.00%
2023/06/30	0	0.00	0.2	38.80	39.05	-0.2	392	-0.04%
2023/06/29	7	39.29	6	38.85	38.80	1	388	0.26%
2023/06/28	1	38.85	0	0.00	39.00	1	378	0.26%
2023/06/27	3.2	37.15	1	37.60	37.00	2.2	366	0.60%
2023/06/26	1.2	35.98	2	36.38	37.00	-0.8	356	-0.22%
2023/06/20	1.3	38.95	0	0.00	38.85	1.3	316	0.41%
2023/06/15	1	38.85	1	39.10	39.10	0	313	0.00%
2023/06/13	1	40.00	1	40.20	40.20	0	305	0.00%
2023/06/12	1	40.15	2	40.35	39.95	-1	303	-0.33%
2023/06/09	1	40.15	0	0.00	40.30	1	300	0.33%
2023/06/08	0	0.00	1	41.20	40.80	-1	301	-0.33%
2023/06/07	1	40.10	0.6	40.16	40.80	0.4	299	0.13%
2023/05/30	1	40.45	1	39.90	39.90	0	319	0.00%
2023/05/26	1	39.85	0	0.00	39.90	1	324	0.31%
2023/05/24	1	41.80	0	0.00	41.60	1	323	0.31%
2023/05/19	1	42.15	1	41.20	41.20	0	361	0.00%
2023/04/14	0	0.00	1	44.90	44.80	-1	472	-0.21%
2023/04/13	0	0.00	10	44.16	44.20	-10	471	-2.12%
2023/04/12	0	0.00	1	44.60	44.60	-1	469	-0.21%
2023/04/11	0	0.00	1	44.10	44.40	-1	469	-0.21%
2023/04/07	0	0.00	1	43.90	43.90	-1	470	-0.21%
2023/03/29	1	45.95	1	44.65	44.65	0	480	0.00%
2023/03/28	3	45.63	1	45.55	45.55	2	480	0.42%
2023/03/22	1	46.35	1	46.40	46.30	0	482	0.00%
2023/03/21	1.1	46.26	0	0.00	46.25	1.1	495	0.22%
2023/03/20	0	0.00	1	46.80	46.80	-1	498	-0.20%
2023/03/16	0	0.00	2	45.85	45.85	-2	523	-0.38%
2023/03/14	0	0.00	3	47.15	46.45	-3	564	-0.53%
2023/03/13	5	45.35	0	0.00	46.35	5	578	0.86%
2023/03/10	2	47.70	0	0.00	47.05	2	575	0.35%
2023/03/07	3.2	50.09	0	0.00	50.00	3.2	551	0.58%
2023/03/03	1	48.70	2	48.78	48.65	-1	539	-0.19%
2023/03/02	1	49.00	1	48.85	48.85	0	537	0.00%
2023/02/24	1	47.45	0	0.00	47.55	1	528	0.19%
2023/02/20	3	50.23	2	49.10	49.10	1	506	0.20%
2023/02/17	1	51.00	1	51.40	51.60	0	484	0.00%
2023/02/16	7	50.83	7	50.86	51.00	0	471	0.00%
2023/02/15	4	50.70	4	50.40	50.40	0	460	0.00%
2023/02/14	2	49.53	2	50.65	50.50	0	435	0.00%
2023/02/13	3	49.63	2	49.58	49.40	1	404	0.25%
2023/02/10	1	46.00	2	48.08	48.00	-1	363	-0.28%
2023/02/08	0	0.00	2	44.60	44.95	-2	319	-0.63%
2023/02/07	2	45.30	0	0.00	44.55	2	314	0.64%
2022/12/15	0	0.00	1	44.60	44.00	-1	277	-0.36%
2022/12/13	0	0.00	10	43.25	44.00	-10	266	-3.75%
2022/12/12	1	43.55	0	0.00	42.80	1	254	0.39%
2022/12/09	3	44.55	3	45.05	43.60	0	253	0.00%
2022/12/08	0	0.00	2	43.40	43.70	-2	239	-0.84%
2022/12/07	10	44.98	0	0.00	43.20	10	232	4.31%
2022/12/06	1	42.55	4	44.55	42.60	-3	222	-1.35%
2022/12/05	3	44.05	1	44.25	44.20	2	209	0.95%
2022/12/01	2	40.05	0	0.00	39.80	2	196	1.02%
2022/11/29	0	0.00	1	40.10	40.10	-1	199	-0.50%
2022/11/25	1	38.25	0	0.00	38.50	1	200	0.50%
2022/11/21	2	39.70	3	40.12	39.65	-1	219	-0.46%
2022/09/15	2	43.70	2	44.30	42.80	0	393	0.00%
2022/09/14	1	43.35	0	0.00	43.50	1	394	0.25%
2022/09/12	1	41.65	1	42.75	42.90	0	383	0.00%
2022/09/06	0	0.00	2	42.25	40.35	-2	370	-0.54%
2022/09/01	2	42.85	0	0.00	43.00	2	362	0.55%
2022/08/31	0	0.00	1	43.85	43.50	-1	360	-0.28%
2022/08/30	1	42.45	0	0.00	42.80	1	356	0.28%
2022/08/25	1	44.20	2	44.75	44.60	-1	343	-0.29%
2022/08/23	3	41.53	3	41.20	41.15	0	309	0.00%
2022/07/13	0	0.00	1	37.90	37.90	-1	329	-0.30%
2022/07/12	1	37.05	0	0.00	37.15	1	329	0.30%
2022/06/28	3	40.63	3	40.72	39.20	0	282	0.00%
2022/06/27	2	38.20	3	37.83	38.80	-1	272	-0.37%
2022/06/24	0	0.00	1	39.05	37.80	-1	263	-0.38%
2022/06/22	1	38.35	0	0.00	38.00	1	253	0.39%
2022/06/20	100	39.30	0	0.00	39.30	100	244	40.93%
2022/05/13	0	0.00	1	42.30	42.00	-1	309	-0.32%
2022/04/11	1	45.65	0	0.00	45.50	1	417	0.24%
2022/03/18	9	47.35	9	47.18	47.65	0	399	0.00%
2022/03/02	1	47.70	1	47.80	47.70	0	465	0.00%
2022/02/22	1	48.30	1	49.00	47.30	0	470	0.00%
2022/02/08	0	0.00	1	46.35	46.75	-1	487	-0.20%
2022/01/26	1	43.70	0	0.00	43.50	1	485	0.21%
2022/01/25	5	45.05	5	44.50	43.20	0	482	0.00%
2022/01/12	1	50.10	2	50.10	49.70	-1	476	-0.21%
2022/01/10	1	51.30	1	51.50	51.80	0	473	0.00%
2022/01/07	1	52.00	0	0.00	52.20	1	475	0.21%
2022/01/06	1	54.10	0	0.00	53.90	1	469	0.21%
2022/01/04	1	55.30	0	0.00	55.30	1	473	0.21%
2021/12/15	0	0.00	2	52.55	52.70	-2	577	-0.35%
2021/12/14	2	52.80	0	0.00	52.70	2	572	0.35%
2021/12/13	1	55.20	0	0.00	54.80	1	562	0.18%
2021/12/01	1	60.00	0	0.00	60.10	1	538	0.19%
2021/11/23	0	0.00	5	61.82	62.80	-5	516	-0.97%
2021/11/22	0	0.00	1	61.60	61.90	-1	514	-0.19%
2021/11/18	0	0.00	1	62.40	62.60	-1	519	-0.19%
2021/11/16	1	63.00	0	0.00	63.00	1	534	0.19%
2021/11/11	0	0.00	3	65.20	65.50	-3	556	-0.54%
2021/11/10	0	0.00	2	66.10	65.80	-2	561	-0.36%
2021/11/09	2	66.75	0	0.00	66.70	2	563	0.36%
2021/11/08	2	66.60	1	67.20	68.00	1	558	0.18%
2021/11/04	1	64.40	0	0.00	64.60	1	590	0.17%
2021/11/02	1	63.70	0	0.00	63.70	1	576	0.17%
2021/11/01	3	64.73	0	0.00	64.00	3	584	0.51%
2021/10/29	0	0.00	1	65.10	64.80	-1	602	-0.17%
2021/10/25	1	63.60	1	65.40	65.40	0	593	0.00%
2021/10/22	0	0.00	1	63.40	63.50	-1	590	-0.17%
2021/10/21	10	63.10	1	62.20	61.80	9	587	1.53%
2021/10/08	1	62.80	0	0.00	62.30	1	637	0.16%
2021/10/05	0	0.00	2	61.50	61.90	-2	694	-0.29%
2021/10/01	0	0.00	2	62.20	62.50	-2	709	-0.28%
2021/09/30	7	61.76	5	63.40	62.50	2	715	0.28%
2021/09/24	0	0.00	1	61.00	62.10	-1	781	-0.13%
2021/09/10	0	0.00	65	64.46	64.40	-65	1,011	-6.42%
2021/09/09	65	64.12	0	0.00	63.80	65	1,092	5.95%
2021/09/02	1	69.00	0	0.00	68.90	1	1,226	0.08%
2021/08/13	3	72.87	2	72.50	72.10	1	1,392	0.07%
2021/08/11	0	0.00	10	74.30	73.80	-10	1,434	-0.70%
2021/08/10	0	0.00	10	79.90	76.10	-10	1,463	-0.68%
2021/08/09	0	0.00	1	82.10	82.00	-1	1,498	-0.07%
2021/08/04	0	0.00	2	82.60	86.50	-2	1,596	-0.13%
2021/07/28	0	0.00	1	83.00	82.20	-1	1,663	-0.06%
2021/07/22	2	86.00	0	0.00	84.60	2	1,724	0.12%
2021/07/21	0	0.00	1	86.20	86.20	-1	1,728	-0.06%
2021/07/20	1	87.00	0	0.00	86.00	1	1,736	0.06%
2021/07/19	6	87.92	0	0.00	88.00	6	1,737	0.35%
2021/07/13	7	84.71	7	83.10	83.10	0	1,740	0.00%
2021/07/12	2	87.20	0	0.00	86.90	2	1,731	0.12%
2021/07/09	0	0.00	133	89.41	89.80	-133	1,733	-7.67%	大賣/鉅額交易
2021/07/08	13	91.14	3	89.20	89.20	10	1,777	0.56%
2021/07/06	4	91.15	64	90.68	89.90	-60	1,848	-3.25%
2021/07/05	2	93.90	0	0.00	93.00	2	1,862	0.11%
2021/07/02	41	93.35	0	0.00	94.70	41	1,866	2.20%
2021/07/01	36	94.65	4	94.70	94.70	32	1,867	1.71%
2021/06/30	31	97.90	0	0.00	97.70	31	1,884	1.65%
2021/06/29	13	98.54	1	98.40	98.40	12	1,950	0.62%
2021/06/28	21	98.58	1	98.10	98.00	20	2,098	0.95%
2021/06/25	3	98.93	2	100.50	100.50	1	2,164	0.05%
2021/06/23	0	0.00	2	103.50	103.50	-2	2,180	-0.09%
2021/06/22	2	105.00	1	105.50	104.00	1	2,190	0.05%
2021/06/21	2	105.00	2	106.00	106.00	0	2,170	0.00%
2021/06/18	2	108.50	5	107.70	108.50	-3	2,167	-0.14%
2021/06/16	0	0.00	6	100.77	99.40	-6	2,176	-0.28%
2021/06/15	5	98.40	0	0.00	98.70	5	2,172	0.23%
2021/06/11	1	94.90	0	0.00	94.90	1	2,184	0.05%
2021/06/10	3	91.93	0	0.00	92.80	3	2,213	0.14%
2021/06/03	1	95.70	0	0.00	94.50	1	2,439	0.04%
2021/05/28	1	90.40	1	90.60	90.60	0	2,472	0.00%
2021/05/26	1	89.40	0	0.00	90.00	1	2,462	0.04%
2021/05/21	0	0.00	1	86.40	87.80	-1	2,455	-0.04%
2021/05/19	2	82.90	0	0.00	82.70	2	2,477	0.08%
2021/05/18	2	83.40	0	0.00	82.90	2	2,484	0.08%
2021/05/12	0	0.00	1	87.70	83.10	-1	2,442	-0.04%
2021/05/11	3	93.37	3	87.90	89.10	0	2,422	0.00%
2021/05/10	1	99.00	0	0.00	97.00	1	2,412	0.04%
2021/05/05	1	100.00	0	0.00	98.20	1	2,441	0.04%
2021/04/28	0	0.00	35	104.14	105.00	-35	2,436	-1.44%
2021/04/27	1	104.50	0	0.00	104.00	1	2,453	0.04%
2021/04/23	0	0.00	1	105.00	104.50	-1	2,466	-0.04%
2021/04/22	1	106.50	36	104.51	104.50	-35	2,497	-1.40%
2021/04/21	0	0.00	20	105.50	106.00	-20	2,494	-0.80%
2021/04/20	0	0.00	30	105.50	105.50	-30	2,533	-1.18%
2021/04/19	0	0.00	21	107.02	107.00	-21	2,561	-0.82%
2021/04/14	4	104.50	2	104.50	104.50	2	2,760	0.07%
2021/04/13	2	108.75	0	0.00	108.00	2	2,747	0.07%
2021/04/12	1	108.50	0	0.00	112.00	1	2,689	0.04%
2021/04/08	0	0.00	3	113.50	113.50	-3	2,656	-0.11%
2021/04/06	1	115.00	2	114.00	114.50	-1	2,641	-0.04%
2021/04/01	3	116.17	0	0.00	114.50	3	2,612	0.11%
2021/03/31	5	121.70	1	119.50	119.00	4	2,552	0.16%
2021/03/30	50	124.44	1	124.00	127.50	49	2,413	2.03%
2021/03/29	21	120.50	11	120.05	122.00	10	2,394	0.42%
2021/03/26	10	114.50	5	114.00	117.00	5	2,303	0.22%
2021/03/25	7	117.00	4	114.75	113.00	3	2,283	0.13%
2021/03/24	2	116.50	0	0.00	115.00	2	2,251	0.09%
2021/03/23	1	113.50	3	114.83	115.50	-2	2,258	-0.09%
2021/03/22	0	0.00	1	117.00	117.00	-1	2,251	-0.04%
2021/03/19	1	117.50	2	117.50	118.00	-1	2,238	-0.04%
2021/03/17	0	0.00	20	116.45	116.00	-20	2,143	-0.93%
2021/03/16	0	0.00	1	112.50	114.00	-1	2,154	-0.05%
2021/03/15	7	110.50	12	111.04	112.50	-5	2,128	-0.23%
2021/03/12	13	111.50	16	111.94	110.00	-3	2,106	-0.14%
2021/03/11	13	108.31	38	106.46	108.50	-25	2,030	-1.23%
2021/03/10	4	105.38	6	107.00	105.00	-2	1,965	-0.10%
2021/03/09	5	99.00	0	0.00	99.80	5	1,920	0.26%
2021/03/08	10	100.00	0	0.00	99.10	10	1,979	0.51%
2021/03/05	1	99.90	0	0.00	99.50	1	1,990	0.05%
2021/03/04	2	101.50	10	102.00	101.50	-8	2,010	-0.40%
2021/03/03	0	0.00	1	106.00	106.00	-1	1,991	-0.05%
2021/03/02	2	106.00	1	104.50	104.50	1	1,994	0.05%
2021/02/26	0	0.00	3	105.50	105.50	-3	2,006	-0.15%
2021/02/25	26	105.65	6	105.58	104.00	20	2,036	0.98%
2021/02/24	9	105.39	4	105.75	105.00	5	2,057	0.24%
2021/02/23	10	105.55	3	106.33	105.50	7	2,080	0.34%
2021/02/22	69	108.14	6	108.00	108.00	63	2,166	2.91%
2021/02/19	1	102.50	1	102.50	102.50	0	2,221	0.00%
2021/02/18	1	100.00	0	0.00	100.00	1	2,394	0.04%
2021/02/17	24	100.77	8	100.50	100.50	16	2,402	0.67%
2021/02/03	5	110.50	1	109.00	108.00	4	2,739	0.15%
2021/02/02	0	0.00	1	105.50	109.50	-1	2,889	-0.03%
2021/02/01	8	99.80	8	97.74	99.80	0	3,054	0.00%
2021/01/21	5	108.00	6	109.58	107.00	-1	3,826	-0.03%
2021/01/20	6	104.00	6	105.75	105.00	0	3,828	0.00%
2021/01/18	3	107.67	3	108.67	109.00	0	4,027	0.00%
2021/01/12	3	121.50	1	123.50	121.50	2	4,131	0.05%
2021/01/11	0	0.00	2	128.50	128.00	-2	4,109	-0.05%
2021/01/07	0	0.00	2	122.75	124.50	-2	4,046	-0.05%
2021/01/06	0	0.00	1	117.00	117.00	-1	4,018	-0.02%
2020/12/31	0	0.00	5	120.50	118.00	-5	4,190	-0.12%
2020/12/30	0	0.00	1	118.00	118.00	-1	4,217	-0.02%
2020/12/24	1	117.50	1	116.00	119.00	0	4,367	0.00%
2020/12/23	4	116.88	4	116.38	116.50	0	4,393	0.00%
2020/12/22	1	110.50	0	0.00	110.50	1	4,381	0.02%
2020/12/17	0	0.00	1	116.50	114.50	-1	4,534	-0.02%
2020/12/16	1	115.50	0	0.00	115.00	1	4,577	0.02%
2020/12/11	0	0.00	1	113.00	112.50	-1	4,700	-0.02%
2020/12/10	1	117.50	0	0.00	115.00	1	4,743	0.02%
2020/12/07	0	0.00	0.1	113.50	114.50	-0.1	5,070	0.00%
2020/12/04	3	115.50	0	0.00	114.00	3	5,118	0.06%
2020/12/03	0	0.00	11	116.00	116.00	-11	5,228	-0.21%
2020/12/02	3	114.67	1	116.00	116.00	2	5,252	0.04%
2020/12/01	1	119.00	1	121.00	119.00	0	5,209	0.00%
2020/11/30	5	121.40	0	0.00	122.00	5	5,220	0.10%
2020/11/27	1	125.00	0	0.00	123.50	1	5,202	0.02%
2020/11/19	1	115.50	0	0.00	119.00	1	5,330	0.02%
2020/11/18	2	122.25	4	121.88	122.00	-2	5,349	-0.04%
2020/11/17	38	120.28	14	121.39	120.00	24	5,393	0.44%
2020/11/16	2	133.50	1	133.00	133.00	1	5,447	0.02%
2020/11/13	2	133.25	2	132.75	133.00	0	5,588	0.00%
2020/11/12	9	131.28	1	135.00	132.00	8	5,684	0.14%
2020/11/11	7	138.21	2	138.00	134.00	5	5,669	0.09%
2020/11/10	13.1	145.85	4	146.38	145.00	9.1	5,569	0.16%
2020/11/09	4	155.00	5	156.20	159.50	-1	5,475	-0.02%
2020/11/06	8	148.50	4	149.75	148.50	4	5,319	0.08%
2020/11/05	14	144.07	9	144.61	146.50	5	5,207	0.10%
2020/11/04	5	143.90	8	146.75	147.00	-3	5,113	-0.06%
2020/11/03	2	135.00	2	134.25	135.00	0	4,865	0.00%
2020/10/29	0	0.00	10	132.50	135.00	-10	4,911	-0.20%
2020/10/28	0	0.00	1	130.00	129.00	-1	4,896	-0.02%
2020/10/27	3	127.17	2	126.50	132.00	1	4,928	0.02%
2020/10/26	11	128.36	0	0.00	127.00	11	5,000	0.22%
2020/10/23	5	131.30	6	130.92	132.00	-1	4,883	-0.02%
2020/10/22	0	0.00	2	126.00	123.00	-2	4,747	-0.04%
2020/10/21	2	124.00	0	0.00	124.00	2	4,768	0.04%
2020/10/20	0	0.00	1	123.50	127.00	-1	4,784	-0.02%
2020/10/16	1	123.00	0	0.00	123.00	1	4,898	0.02%
2020/10/15	0	0.00	1	130.50	127.50	-1	4,906	-0.02%
2020/10/14	5	130.00	0	0.00	131.00	5	4,881	0.10%
2020/10/13	2	133.00	8	131.00	133.00	-6	4,855	-0.12%
2020/10/12	5	126.00	0	0.00	126.00	5	4,810	0.10%
2020/10/07	0	0.00	11	123.18	126.50	-11	4,807	-0.23%
2020/10/06	7	121.86	0	0.00	121.00	7	4,838	0.14%
2020/10/05	2	123.00	10	122.85	123.50	-8	4,903	-0.16%
2020/09/30	7	121.71	0	0.00	119.00	7	4,925	0.14%
2020/09/29	5	118.50	5	119.00	119.50	0	4,916	0.00%
2020/09/28	4	117.00	12	117.50	117.00	-8	4,923	-0.16%
2020/09/25	1	113.00	0	0.00	112.00	1	4,947	0.02%
2020/09/24	0	0.00	1	120.50	116.50	-1	4,999	-0.02%
2020/09/23	8	119.19	0	0.00	118.50	8	5,041	0.16%
2020/09/22	7	122.50	6	119.83	123.00	1	5,038	0.02%
2020/09/21	2	123.25	0	0.00	122.00	2	5,060	0.04%
2020/09/18	6	127.25	10	123.75	128.50	-4	5,022	-0.08%
2020/09/17	7	122.79	2	123.75	122.00	5	4,964	0.10%
2020/09/16	5	127.50	1	127.00	126.50	4	4,965	0.08%
2020/09/15	0	0.00	6	127.67	129.00	-6	4,951	-0.12%
2020/09/14	2	125.00	7	123.29	125.00	-5	4,964	-0.10%
2020/09/11	3	118.83	0	0.00	125.00	3	4,970	0.06%
2020/09/10	7	131.93	2	125.50	125.50	5	4,868	0.10%
2020/09/09	5	138.00	5	139.50	139.00	0	4,722	0.00%
2020/09/08	10	139.50	10	143.00	136.00	0	4,693	0.00%
2020/09/07	23	134.83	0	0.00	135.50	23	4,614	0.50%
2020/09/04	16	140.00	19	140.50	143.00	-3	4,608	-0.07%
2020/09/03	5	140.00	5	147.00	143.00	0	4,652	0.00%
2020/08/31	8	133.00	0	0.00	138.50	8	4,735	0.17%
2020/08/28	2	126.00	14	121.89	126.00	-12	4,691	-0.26%
2020/08/27	2	118.25	2	121.50	118.00	0	4,649	0.00%
2020/08/25	1	114.50	0	0.00	114.50	1	4,618	0.02%
2020/08/24	6	108.17	8	110.06	116.50	-2	4,613	-0.04%
2020/08/21	14	106.21	20	109.50	110.00	-6	4,552	-0.13%
2020/08/20	18	109.58	0	0.00	102.00	18	4,460	0.40%
2020/08/19	4	111.88	15	109.13	113.00	-11	4,311	-0.26%
2020/08/18	32	105.97	11	103.27	103.00	21	4,184	0.50%
2020/08/17	1	97.50	23	99.30	104.00	-22	4,161	-0.53%
2020/08/14	21	96.14	14	94.86	94.80	7	4,165	0.17%
2020/08/13	42	93.39	45	94.25	96.00	-3	4,111	-0.07%
2020/08/12	13	85.38	20	86.50	87.50	-7	4,002	-0.17%
2020/08/11	32	85.42	31	85.92	85.30	1	3,975	0.03%
2020/08/10	10	86.00	0	0.00	85.70	10	3,886	0.26%
2020/08/07	7	84.60	10	85.70	86.00	-3	3,853	-0.08%
2020/08/06	3	84.20	12	83.66	85.40	-9	3,812	-0.24%
2020/08/05	30	80.43	38	80.22	82.00	-8	3,747	-0.21%
2020/08/04	33	78.75	21	79.82	79.70	12	3,706	0.32%
2020/08/03	11	75.72	20	76.50	78.60	-9	3,688	-0.24%
2020/07/31	20	75.00	10	76.20	75.20	10	3,647	0.27%
2020/07/30	10	70.80	20	72.00	75.80	-10	3,605	-0.28%
2020/07/29	30	69.27	8	69.43	69.50	22	3,515	0.63%
2020/07/28	0	0.00	12	68.90	69.00	-12	3,481	-0.34%
2020/07/27	5	69.30	10	69.50	68.40	-5	3,450	-0.14%
2020/07/23	12	68.20	2	68.00	68.00	10	3,401	0.29%
2020/07/22	0	0.00	20	68.10	68.00	-20	3,378	-0.59%
2020/07/21	10	65.92	10	67.00	65.50	0	3,297	0.00%
2020/07/20	0	0.00	3	64.30	64.30	-3	3,289	-0.09%
2020/07/17	60	63.83	0	0.00	63.90	60	3,306	1.81%
2020/07/16	10	64.00	0	0.00	64.00	10	3,316	0.30%
2020/07/15	6	64.60	3	62.60	62.60	3	3,345	0.09%
2020/07/14	13	66.30	13	65.99	64.80	0	3,337	0.00%
2020/07/13	12	67.95	20	68.75	67.30	-8	3,285	-0.24%
2020/07/10	26	67.92	86	67.98	68.00	-60	3,231	-1.86%
2020/07/09	20	68.21	15	68.67	67.50	5	3,130	0.16%
2020/07/08	90	66.92	15	67.38	67.50	75	3,099	2.42%
2020/07/07	7	65.36	7	66.14	66.40	0	3,088	0.00%
2020/07/06	20	65.80	15	66.67	66.00	5	3,051	0.16%
2020/07/03	10	64.10	30	65.00	64.50	-20	2,976	-0.67%
2020/07/02	20	57.80	40	58.91	62.80	-20	2,865	-0.70%
2020/07/01	0	0.00	1	56.90	57.10	-1	2,767	-0.04%
2020/06/30	10	56.95	69	56.80	56.20	-59	2,725	-2.16%
2020/06/29	12	53.74	63	54.41	54.10	-51	2,633	-1.94%
2020/06/24	27	53.58	27	54.20	53.90	0	2,607	0.00%
2020/06/23	5	53.50	6	53.98	53.60	-1	2,591	-0.04%
2020/06/22	65	54.28	6	54.10	53.80	59	2,556	2.31%
2020/06/19	37	52.67	98	53.75	54.80	-61	2,506	-2.43%
2020/06/18	36	52.96	17	53.15	52.60	19	2,437	0.78%
2020/06/17	0	0.00	11	51.12	51.70	-11	2,340	-0.47%
2020/06/15	2	49.75	15	49.27	49.40	-13	2,347	-0.55%
2020/06/12	20	46.67	20	47.55	49.45	0	2,316	0.00%
2020/06/10	5	49.58	0	0.00	49.50	5	2,251	0.22%
2020/06/09	19	51.52	16	51.15	50.30	3	2,183	0.14%
2020/06/08	10	49.85	0	0.00	49.90	10	2,081	0.48%
2020/06/05	3	48.68	14	49.04	49.50	-11	2,038	-0.54%
2020/06/01	10	47.85	0	0.00	47.80	10	1,905	0.52%
2020/05/29	0	0.00	5	46.95	47.55	-5	1,879	-0.27%
2020/05/28	42	47.86	15	48.92	47.05	27	1,848	1.46%
2020/05/27	0	0.00	3	48.48	48.60	-3	1,781	-0.17%
2020/05/26	13	48.12	0	0.00	47.90	13	1,721	0.76%
2020/05/25	0	0.00	31	47.39	47.60	-31	1,617	-1.92%
2020/05/22	94	47.32	104	46.90	47.10	-10	1,555	-0.64%	大賣/
2020/05/21	10	45.00	1	45.15	45.15	9	1,417	0.63%
2020/05/20	2	41.00	3	41.87	42.45	-1	1,292	-0.08%
2020/05/18	0	0.00	16	39.62	39.90	-16	1,239	-1.29%
2020/05/15	2	36.80	2	37.50	38.70	0	1,216	0.00%
2020/05/14	16	37.42	0	0.00	37.35	16	1,192	1.34%
2020/05/13	0	0.00	5	38.60	39.25	-5	1,179	-0.42%
2020/05/08	0	0.00	21	41.00	40.30	-21	1,127	-1.86%
2020/05/07	0	0.00	5	39.38	39.55	-5	1,071	-0.47%
2020/05/06	2	40.25	0	0.00	38.90	2	1,053	0.19%
2020/05/05	2	39.95	5	38.80	39.15	-3	1,017	-0.29%
2020/04/30	5	37.60	0	0.00	37.50	5	954	0.52%
2020/04/23	20	37.77	1	37.35	37.55	19	891	2.13%
2020/04/22	8	36.83	2	36.50	37.55	6	866	0.69%
2020/04/21	34	35.75	1	35.55	35.15	33	811	4.07%
2020/04/17	1	34.60	1	35.15	35.15	0	681	0.00%
2020/04/13	2	33.55	2	33.45	32.30	0	545	0.00%
2020/04/10	3	32.07	6	32.83	33.15	-3	509	-0.59%
2020/04/09	5	31.58	13	31.86	31.95	-8	478	-1.67%
2020/04/08	0	0.00	3	31.45	31.45	-3	464	-0.65%
2020/04/07	1	31.45	74	31.18	31.45	-73	465	-15.69%
2020/04/06	3	31.03	3	31.37	31.45	0	461	0.00%
2020/04/01	1	31.10	1	31.45	31.70	0	456	0.00%
2020/03/30	0	0.00	22	31.96	32.00	-22	449	-4.90%
2020/03/26	0	0.00	7	32.55	32.55	-7	446	-1.57%
2020/03/25	0.3	32.85	7	32.69	32.55	-6.7	439	-1.52%
2020/03/23	1	31.60	3	32.50	32.80	-2	427	-0.47%
2020/03/20	271	29.93	71	33.31	33.30	200	420	47.61%	大買/鉅額交易
2020/03/19	0	0.00	7	35.29	32.95	-7	344	-2.03%
2020/03/18	5	35.50	10	36.43	36.60	-5	328	-1.52%
2020/03/17	5	35.64	0	0.00	36.60	5	313	1.59%
2020/03/16	1	35.35	172	34.86	36.80	-171	305	-55.92%	大賣/鉅額交易
2020/03/12	0	0.00	1	36.00	36.55	-1	281	-0.36%
2020/03/02	0	0.00	9	36.45	36.95	-9	276	-3.25%
2020/01/30	0	0.00	1	38.15	38.00	-1	365	-0.27%
2020/01/16	0	0.00	1	39.00	38.75	-1	340	-0.29%
2019/12/23	2	40.70	0	0.00	40.55	2	409	0.49%
2019/12/04	2	39.80	0	0.00	40.00	2	407	0.49%
2019/11/22	1	43.60	1	43.05	43.00	0	376	0.00%
2019/11/18	5	40.75	1	41.00	41.45	4	310	1.29%
2019/11/15	1	40.00	1	40.00	40.00	0	294	0.00%
2019/11/14	1	40.00	0	0.00	40.00	1	291	0.34%
2019/10/07	0	0.00	1	40.15	40.15	-1	292	-0.34%
2019/09/26	1	42.35	0	0.00	40.80	1	308	0.32%
2019/06/14	4	42.45	4	43.10	44.45	0	328	0.00%
2019/06/13	0	0.00	1	42.00	42.05	-1	308	-0.32%
2019/06/11	0	0.00	3	42.10	42.00	-3	303	-0.99%
2019/06/10	24	41.98	0	0.00	42.00	24	299	8.03%
2019/05/24	10	40.00	45	39.92	40.85	-35	220	-15.86%
2019/05/23	35	39.93	30	39.66	39.95	5	206	2.42%
2019/05/22	15	39.13	7	38.74	39.15	8	200	4.00%
2019/05/21	22	39.13	0	0.00	39.20	22	196	11.19%
2019/03/29	0	0.00	1	35.15	35.30	-1	139	-0.72%
2019/03/27	1	34.60	0	0.00	34.60	1	130	0.77%
2018/01/12	0	0.00	1	42.70	42.85	-1	210	-0.48%
2018/01/05	2	44.20	1	44.25	44.55	1	205	0.49%