大亞 (1609)-康和-台中券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.3	40.97	0	0.00	41.00	1.3	3,114	0.04%
2025/01/21	0.2	40.30	2	40.20	40.25	-1.8	3,136	-0.06%
2025/01/20	0.2	39.90	0	0.00	39.90	0.2	3,186	0.01%
2025/01/17	1	39.75	1	39.60	39.60	0	3,243	0.00%
2025/01/16	1	39.75	10	40.10	39.70	-9	3,312	-0.27%
2025/01/15	0	0.00	2.7	40.23	39.70	-2.7	3,367	-0.08%
2025/01/14	11	39.90	4	39.80	39.80	7	3,379	0.21%
2025/01/13	30	39.54	22	39.43	39.90	8	3,402	0.24%
2025/01/10	3	41.15	10	41.16	41.00	-7	3,355	-0.21%
2025/01/09	4	42.33	2	42.20	41.50	2	3,399	0.06%
2025/01/08	2	43.35	0	0.00	43.20	2	3,441	0.06%
2025/01/07	8.2	43.88	2	43.00	43.00	6.2	3,471	0.18%
2025/01/06	3.3	45.11	2.1	44.75	44.75	1.2	3,420	0.04%
2025/01/03	13	45.82	7	45.72	45.30	6	3,435	0.17%
2025/01/02	7	44.60	7	44.68	44.65	0	3,356	0.00%
2024/12/31	2	43.85	12.1	44.09	44.30	-10.1	3,350	-0.30%
2024/12/30	1	44.20	3	44.13	44.15	-2	3,469	-0.06%
2024/12/27	7.5	44.14	6	43.66	43.55	1.5	3,508	0.04%
2024/12/26	2	44.10	1.3	44.08	44.10	0.8	3,598	0.02%
2024/12/24	0	0.00	1	43.10	42.90	-1	3,882	-0.03%
2024/12/20	0	0.00	3.1	42.53	42.60	-3.1	3,985	-0.08%
2024/12/19	4	42.56	3	42.68	42.70	1	4,052	0.02%
2024/12/18	2	43.33	103	42.76	43.40	-101	4,131	-2.44%	大賣/鉅額交易
2024/12/17	7	42.45	0	0.00	42.25	7	4,182	0.17%
2024/12/13	8	43.36	5	43.18	42.85	3	4,418	0.07%
2024/12/12	0	0.00	26	45.10	44.00	-26	4,397	-0.59%
2024/12/10	2	44.05	2	44.20	44.15	0	4,493	0.00%
2024/12/09	3	44.72	11	44.69	44.60	-8	4,644	-0.17%
2024/12/06	2	45.45	0	0.00	44.95	2	4,694	0.04%
2024/12/05	1	45.50	0	0.00	44.95	1	4,754	0.02%
2024/12/04	3	45.47	2	45.50	45.40	1	4,887	0.02%
2024/12/03	3	45.50	3	46.00	45.75	0	5,040	0.00%
2024/12/02	7	45.34	4	45.15	45.10	3	5,115	0.06%
2024/11/29	5	45.05	4	45.25	45.85	1	5,201	0.02%
2024/11/28	0	0.00	8	45.18	45.20	-8	5,279	-0.15%
2024/11/27	4	46.36	0	0.00	46.00	4	5,344	0.07%
2024/11/26	6	47.38	7	47.16	47.10	-1	5,413	-0.02%
2024/11/25	0	0.00	11.1	46.89	46.80	-11.1	5,417	-0.20%
2024/11/22	17	46.14	6	46.56	46.45	11	5,552	0.20%
2024/11/21	2	44.55	0	0.00	44.90	2	5,586	0.04%
2024/11/20	0	0.00	11	44.90	44.55	-11	5,838	-0.19%
2024/11/19	1	44.40	1	44.80	44.80	0	6,196	0.00%
2024/11/18	1	44.35	0	0.00	44.35	1	6,698	0.01%
2024/11/15	6	45.73	12	45.54	45.40	-6	6,826	-0.09%
2024/11/14	31	44.64	100	44.43	44.60	-69	7,066	-0.98%
2024/11/13	1	44.95	0	0.00	44.80	1	7,249	0.01%
2024/11/12	7	45.37	6	45.02	45.00	1	7,467	0.01%
2024/11/11	0	0.00	3	45.95	45.95	-3	7,700	-0.04%
2024/11/08	25	46.06	10	46.00	45.25	15	8,091	0.19%
2024/11/07	9.3	45.48	4	45.85	45.90	5.3	8,611	0.06%
2024/11/06	7	45.74	9.1	45.60	45.45	-2.1	8,796	-0.02%
2024/11/05	4	46.25	5.1	46.41	46.45	-1.1	9,130	-0.01%
2024/11/01	1	45.05	0	0.00	46.20	1	9,827	0.01%
2024/10/30	2	45.30	2	45.30	45.30	0	10,068	0.00%
2024/10/29	20	45.55	8	45.40	45.40	12	10,321	0.12%
2024/10/28	8	46.16	4	46.24	46.10	4	10,426	0.04%
2024/10/25	3	46.35	17	46.44	46.40	-14	10,593	-0.13%
2024/10/24	42	47.02	41.2	46.38	46.30	0.8	11,070	0.01%
2024/10/23	15	47.07	1	47.45	47.35	14	11,586	0.12%
2024/10/22	5	46.70	4	46.78	46.90	1	11,907	0.01%
2024/10/21	1.9	47.25	1	47.25	47.10	0.9	12,683	0.01%
2024/10/18	0	0.00	8	47.04	47.00	-8	13,586	-0.06%
2024/10/17	31	47.60	30	47.45	47.45	1	14,151	0.01%
2024/10/16	2.1	47.26	5	47.21	47.15	-2.9	16,275	-0.02%
2024/10/15	4.3	48.08	0	0.00	47.70	4.3	16,978	0.03%
2024/10/14	10	48.75	0	0.00	48.70	10	17,972	0.06%
2024/10/11	1	47.65	1	48.20	47.65	0	18,469	0.00%
2024/10/09	4	48.43	3	48.25	48.15	1	18,783	0.01%
2024/10/08	3	48.67	1	48.65	48.60	2	19,150	0.01%
2024/10/04	7	49.49	5	49.03	49.10	2	19,667	0.01%
2024/10/01	32	50.30	5	50.50	50.70	27	19,826	0.14%
2024/09/30	5	51.40	6	50.85	50.70	-1	20,256	0.00%
2024/09/27	4.5	51.75	59	51.93	52.00	-54.6	20,265	-0.27%
2024/09/26	45	51.06	35	50.63	50.60	10	20,263	0.05%
2024/09/25	2	50.45	5	50.58	50.50	-3	20,460	-0.01%
2024/09/24	7	50.44	6.1	50.12	50.20	0.9	20,868	0.00%
2024/09/23	4	50.88	2	50.95	50.70	2	21,472	0.01%
2024/09/20	5	50.60	2	50.40	50.70	3	22,050	0.01%
2024/09/19	7	50.66	8.3	50.63	50.70	-1.3	22,510	-0.01%
2024/09/18	4.1	50.48	4.2	50.80	50.60	-0.1	22,550	0.00%
2024/09/16	1	49.90	6	49.79	49.90	-5	22,607	-0.02%
2024/09/13	2.8	48.61	1.1	48.56	48.65	1.7	22,817	0.01%
2024/09/12	6	48.41	2.1	48.40	48.45	3.9	23,113	0.02%
2024/09/11	5	46.65	1.2	47.25	47.70	3.8	23,391	0.02%
2024/09/10	40.4	47.03	24	46.89	46.40	16.4	24,132	0.07%
2024/09/09	5	48.20	3	48.75	48.80	2	25,304	0.01%
2024/09/06	7	48.56	7	48.71	48.70	0	25,569	0.00%
2024/09/05	10.2	49.37	4	48.28	48.20	6.2	25,736	0.02%
2024/09/04	9.1	49.46	3	49.75	49.35	6.1	26,178	0.02%
2024/09/03	8	52.53	4	51.60	51.60	4	26,875	0.01%
2024/09/02	7	53.59	7	53.53	52.70	0	26,911	0.00%
2024/08/30	8.1	53.03	5	52.94	52.90	3.1	26,902	0.01%
2024/08/29	19	53.33	6	53.03	53.00	13	26,974	0.05%
2024/08/28	17	53.74	2	53.70	53.60	15	27,040	0.06%
2024/08/27	6	54.30	4	54.30	54.30	2	27,026	0.01%
2024/08/26	20.1	54.73	4	54.20	54.20	16.1	27,084	0.06%
2024/08/23	3	54.80	8	55.21	55.80	-5	26,997	-0.02%
2024/08/22	45	55.93	18.7	55.93	55.60	26.3	26,965	0.10%
2024/08/21	9	56.49	11	56.40	55.60	-2	26,989	-0.01%
2024/08/20	23	56.33	67	56.22	56.30	-44	27,024	-0.16%
2024/08/19	12.8	53.36	4	54.05	53.30	8.8	26,949	0.03%
2024/08/16	15	54.29	8	54.08	54.10	7	26,999	0.03%
2024/08/15	2	57.10	0	0.00	56.80	2	27,016	0.01%
2024/08/14	12	57.61	70	57.04	57.20	-58	27,424	-0.21%
2024/08/13	18	57.23	9	57.46	57.40	9	27,400	0.03%
2024/08/12	18	57.49	17	57.56	57.60	1	27,345	0.00%
2024/08/09	32	56.72	71.6	56.75	56.60	-39.6	27,289	-0.15%
2024/08/08	38.2	55.49	41	54.51	55.20	-2.8	27,027	-0.01%
2024/08/07	11	54.84	32	53.53	55.20	-21	27,207	-0.08%
2024/08/06	55.2	50.66	28	50.60	51.00	27.2	27,253	0.10%
2024/08/05	34.1	50.67	34	51.46	50.00	0.1	27,647	0.00%
2024/08/02	19.5	55.43	16	55.58	55.30	3.5	28,361	0.01%
2024/08/01	8	55.96	27	55.95	56.40	-19	29,217	-0.07%
2024/07/31	7	54.73	4	54.60	54.20	3	29,530	0.01%
2024/07/30	24.1	54.59	16	54.73	55.20	8.1	30,122	0.03%
2024/07/29	59.4	56.43	37	56.64	55.00	22.4	30,715	0.07%
2024/07/26	48.3	56.60	37.6	56.63	57.20	10.7	30,965	0.03%
2024/07/23	7	56.40	9	56.39	55.70	-2	31,280	-0.01%
2024/07/22	118.1	57.77	43.4	56.95	56.00	74.6	31,959	0.23%	大買/
2024/07/19	122.2	59.59	108	59.43	59.00	14.2	32,416	0.04%	大買/大賣/
2024/07/18	26.1	58.42	179	58.37	58.70	-152.9	33,894	-0.45%	大賣/鉅額交易
2024/07/17	105.4	59.45	252	59.36	58.40	-146.7	35,831	-0.41%	大買/大賣/鉅額交易
2024/07/16	36.1	57.28	45	57.33	57.30	-8.9	36,721	-0.02%
2024/07/15	53.1	56.87	45.5	56.87	57.20	7.6	42,496	0.02%
2024/07/12	34	55.31	28	55.31	55.00	6	44,084	0.01%
2024/07/11	28	55.25	10	54.39	54.30	18	45,321	0.04%
2024/07/10	21.3	55.34	323	55.51	55.50	-301.7	48,804	-0.62%	大賣/鉅額交易
2024/07/09	14	54.88	20	54.98	55.10	-6	51,385	-0.01%
2024/07/08	2	54.20	1	54.10	54.10	1	52,610	0.00%
2024/07/05	18	55.37	28	55.47	55.00	-10	53,494	-0.02%
2024/07/04	30.1	55.46	19	55.58	55.50	11.1	55,074	0.02%
2024/07/03	6.1	54.27	7.1	54.26	54.00	-1	56,472	0.00%
2024/07/02	14	54.69	11	54.32	54.20	3	57,052	0.01%
2024/07/01	14.2	55.34	60	55.15	54.80	-45.8	57,349	-0.08%
2024/06/28	9.2	55.97	18	55.99	55.80	-8.8	57,402	-0.02%
2024/06/27	65.1	55.43	60.1	55.51	55.50	5	57,195	0.01%
2024/06/26	36.1	55.23	37	55.28	55.40	-0.9	57,186	0.00%
2024/06/25	39	54.33	76.1	53.45	55.00	-37.1	57,280	-0.06%
2024/06/24	11	53.04	128.3	52.80	52.70	-117.3	57,860	-0.20%	大賣/鉅額交易
2024/06/21	37	53.59	8	53.53	53.60	29	60,054	0.05%
2024/06/20	50	53.56	41	53.53	53.50	9	63,423	0.01%
2024/06/19	8	53.51	7	53.73	53.20	1	64,988	0.00%
2024/06/18	27	53.57	14	53.91	54.10	13	65,146	0.02%
2024/06/17	89.3	54.38	11	54.73	53.70	78.3	65,108	0.12%
2024/06/14	190	53.50	128.9	54.67	54.90	61.1	64,694	0.09%	大買/大賣/
2024/06/13	25.2	51.31	25.7	51.64	51.70	-0.5	63,741	0.00%
2024/06/12	217	51.78	5	51.28	51.00	212	63,858	0.33%	大買/鉅額交易
2024/06/11	44	52.34	30	52.03	51.40	14	65,074	0.02%
2024/06/07	78	51.13	118	51.57	52.20	-40	64,838	-0.06%	大賣/
2024/06/06	20	48.80	6	48.90	49.10	14	64,234	0.02%
2024/06/05	10	48.76	17	48.70	48.60	-7	64,199	-0.01%
2024/06/04	12	48.98	9	48.83	48.95	3	64,365	0.00%
2024/06/03	7	48.96	0	0.00	48.90	7	64,606	0.01%
2024/05/31	2	49.50	1	49.50	49.05	1	66,014	0.00%
2024/05/30	39.9	49.78	13	49.39	49.10	26.9	66,161	0.04%
2024/05/29	3.5	50.60	4	50.65	50.30	-0.5	66,381	0.00%
2024/05/28	5	50.84	21	50.84	51.00	-16	66,963	-0.02%
2024/05/27	20	50.55	8	50.26	50.50	12	67,573	0.02%
2024/05/24	13	49.69	8	49.99	49.50	5	67,474	0.01%
2024/05/23	20.6	51.29	27	50.29	50.10	-6.4	67,648	-0.01%
2024/05/22	10	52.94	4	53.20	52.60	6	67,442	0.01%
2024/05/21	18	53.64	17	53.54	52.90	1	67,454	0.00%
2024/05/20	65	54.28	58	53.73	53.50	7	67,326	0.01%
2024/05/17	12	52.87	14	52.81	53.10	-2	66,888	0.00%
2024/05/16	3	52.30	6	52.37	52.10	-3	66,923	0.00%
2024/05/15	219	52.99	8	52.36	52.10	211	66,961	0.32%	大買/鉅額交易
2024/05/14	63	52.68	183	52.65	52.40	-120	66,691	-0.18%	大賣/鉅額交易
2024/05/13	15.1	52.80	17	52.84	53.00	-1.9	66,475	0.00%
2024/05/10	14.1	53.39	40	52.90	53.60	-25.9	66,203	-0.04%
2024/05/09	71	54.40	118	54.06	53.30	-47	65,851	-0.07%	大賣/
2024/05/08	122	56.20	87	56.25	56.20	35	65,135	0.05%	大買/
2024/05/07	395.3	53.60	36	54.69	55.80	359.3	64,115	0.56%	大買/鉅額交易
2024/05/06	13	53.12	17	53.06	52.90	-4	63,002	-0.01%
2024/05/03	15.7	55.49	39	55.27	54.00	-23.3	62,453	-0.04%
2024/05/02	53	56.46	17	57.12	56.30	36	61,790	0.06%
2024/04/30	41.5	56.50	45.1	56.32	56.90	-3.6	61,060	-0.01%
2024/04/29	33.1	58.51	32	58.73	57.60	1.1	60,379	0.00%
2024/04/26	77.1	61.04	57	61.13	60.00	20.1	59,620	0.03%
2024/04/25	81.1	61.02	71.1	60.99	60.90	10	58,696	0.02%
2024/04/24	163.1	60.45	176	60.46	60.50	-13	57,532	-0.02%	大買/大賣/
2024/04/23	167.1	57.71	167	57.72	57.60	0	55,336	0.00%	大買/大賣/
2024/04/22	183	61.29	132.2	61.39	57.80	50.8	53,268	0.10%	大買/大賣/
2024/04/19	523.4	64.56	483.3	65.21	64.20	40.1	51,577	0.08%	大買/大賣/
2024/04/18	139.4	63.49	203.4	64.18	64.70	-64	45,068	-0.14%	大買/大賣/
2024/04/17	59	57.54	125	58.18	58.90	-66	42,476	-0.16%	大賣/
2024/04/16	226.1	55.44	178	55.41	53.60	48.1	40,749	0.12%	大買/大賣/
2024/04/15	141.1	54.68	118.1	55.42	55.60	23	36,988	0.06%	大買/大賣/
2024/04/12	26	48.06	161	49.20	50.60	-135	34,024	-0.40%	大賣/鉅額交易
2024/04/11	55	46.58	126	46.97	46.00	-71	32,414	-0.22%	大賣/
2024/04/10	86.5	46.79	121	46.84	46.70	-34.5	31,471	-0.11%	大賣/
2024/04/09	271	45.28	240	45.64	45.55	31	29,793	0.10%	大買/大賣/
2024/04/08	29	42.88	43	43.43	43.10	-14	28,049	-0.05%
2024/04/03	40	41.42	11	42.00	41.15	29	27,536	0.11%
2024/04/02	25	42.06	15	41.91	41.75	10	27,355	0.04%
2024/04/01	32	43.00	11	43.29	42.60	21	27,068	0.08%
2024/03/29	34	43.24	10	43.42	43.00	24	26,844	0.09%
2024/03/28	18.3	44.58	46	44.69	44.20	-27.7	26,243	-0.11%
2024/03/27	448	45.10	32	44.98	44.05	416	25,546	1.63%	大買/鉅額交易
2024/03/26	659	45.87	136.1	45.33	43.80	522.9	24,475	2.14%	大買/大賣/鉅額交易
2024/03/25	225.1	44.43	242	44.57	45.40	-16.9	22,208	-0.08%	大買/大賣/
2024/03/22	73	41.46	249.4	42.07	42.45	-176.4	18,720	-0.94%	大賣/鉅額交易
2024/03/21	12	38.35	21.1	38.39	38.60	-9.1	16,948	-0.05%
2024/03/20	10.7	37.84	5	37.35	37.35	5.7	16,636	0.03%
2024/03/19	53	38.42	12	38.51	38.10	41	16,490	0.25%
2024/03/18	20	38.44	113	38.39	38.45	-93	16,303	-0.57%	大賣/
2024/03/15	56	38.03	56	37.99	37.95	0	16,333	0.00%
2024/03/14	157.1	38.32	146	38.22	37.85	11.1	16,455	0.07%	大買/大賣/
2024/03/13	19	37.37	20	37.57	36.85	-1	15,554	-0.01%
2024/03/12	15	37.11	20	37.12	37.20	-5	16,240	-0.03%
2024/03/11	1	36.20	9	36.19	36.30	-8	16,078	-0.05%
2024/03/08	12	36.50	12.2	36.68	36.05	-0.2	16,116	0.00%
2024/03/07	20	37.24	12	36.71	36.70	8	16,013	0.05%
2024/03/06	182.2	38.31	136.1	38.39	37.50	46.1	15,653	0.29%	大買/大賣/
2024/03/05	7	36.61	0	0.00	36.35	7	14,187	0.05%
2024/03/04	21.9	37.60	25	37.77	36.95	-3.1	14,009	-0.02%
2024/03/01	18	37.72	16.3	37.82	37.85	1.7	13,745	0.01%
2024/02/29	55	37.62	60	37.39	37.50	-5	13,258	-0.04%
2024/02/27	3.3	35.79	8	35.79	35.65	-4.7	12,912	-0.04%
2024/02/26	36	37.08	15.6	36.83	36.45	20.4	12,829	0.16%
2024/02/23	55.3	36.57	11	36.57	36.25	44.3	12,302	0.36%
2024/02/22	78	36.49	18	36.45	36.40	60	12,200	0.49%
2024/02/21	5	36.37	3	36.28	36.15	2	12,059	0.02%
2024/02/20	19.3	36.43	11	36.01	35.90	8.3	12,000	0.07%
2024/02/19	4	36.40	58	36.37	36.30	-54	11,892	-0.45%
2024/02/16	6	35.68	12	35.82	35.90	-6	11,753	-0.05%
2024/02/15	30	35.39	4	35.28	35.25	26	11,571	0.22%
2024/02/05	1	34.50	1	34.50	34.50	0	11,525	0.00%
2024/02/02	10	35.38	10	34.94	34.80	0	11,490	0.00%
2024/02/01	1	35.25	0	0.00	35.40	1	11,408	0.01%