東鹼 (1708)-康和-台中券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
41.35
漲跌
▲0.05
漲幅
+0.12%
成交量
1,036張
產業
上市化學類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	3	41.30	0	0.00	41.30	3	3,022	0.10%
2024/11/27	0	0.00	7	42.61	42.05	-7	3,231	-0.22%
2024/11/26	1	43.30	0	0.00	43.05	1	3,324	0.03%
2024/11/25	5	42.70	2	42.65	42.70	3	3,399	0.09%
2024/11/22	1	42.95	0	0.00	42.35	1	3,549	0.03%
2024/11/21	0	0.00	0	43.85	43.85	0	4,095	0.00%
2024/11/20	3	43.52	3	44.03	43.85	0	4,585	0.00%
2024/11/18	1	43.60	1	42.85	42.90	0	4,634	0.00%
2024/11/15	3	43.00	6	43.18	43.30	-3	4,660	-0.06%
2024/11/14	7	42.46	27	42.21	42.15	-20	4,643	-0.43%
2024/11/13	5.1	43.43	12	42.83	42.35	-7	4,696	-0.15%
2024/11/12	5	41.50	7	42.00	42.45	-2	4,822	-0.04%
2024/11/11	5	42.22	2	42.00	42.10	3	4,983	0.06%
2024/10/30	1	40.20	1	39.90	39.90	0	4,779	0.00%
2024/10/28	3	40.23	3	39.90	39.90	0	4,793	0.00%
2024/10/25	0	0.00	1	40.65	40.45	-1	4,789	-0.02%
2024/10/23	5	39.23	0	0.00	39.40	5	4,741	0.11%
2024/10/16	0	0.00	1	39.25	40.20	-1	4,869	-0.02%
2024/10/15	0	0.00	1	39.75	39.55	-1	4,833	-0.02%
2024/10/11	1	38.80	0	0.00	38.75	1	4,854	0.02%
2024/10/09	0	0.00	2	39.60	38.95	-2	4,857	-0.04%
2024/10/08	2	41.00	2	40.20	40.20	0	4,795	0.00%
2024/09/30	0	0.00	3	41.25	41.35	-3	4,765	-0.06%
2024/09/27	0	0.00	2	42.00	41.95	-2	4,740	-0.04%
2024/09/20	3	41.20	3	41.05	41.05	0	4,509	0.00%
2024/09/19	3	40.85	1	41.20	41.25	2	4,499	0.04%
2024/09/18	0	0.00	4	40.85	41.00	-4	4,461	-0.09%
2024/09/16	0	0.00	0.2	40.20	40.00	-0.2	4,392	0.00%
2024/09/12	1	39.50	0	0.00	39.20	1	4,324	0.02%
2024/09/11	0	0.00	12	38.85	38.85	-12	4,303	-0.28%
2024/09/10	3	39.55	0	0.00	39.20	3	4,274	0.07%
2024/09/09	3	38.65	0	0.00	39.05	3	4,217	0.07%
2024/09/06	1	38.00	0	0.00	38.40	1	4,195	0.02%
2024/09/05	0	0.00	5	38.30	38.10	-5	4,186	-0.12%
2024/09/04	3	38.65	0	0.00	38.00	3	4,185	0.07%
2024/09/03	3	39.10	1	39.35	39.45	2	4,150	0.05%
2024/09/02	2	38.68	0	0.00	38.65	2	4,099	0.05%
2024/08/30	13	39.41	15	39.56	38.85	-2	4,071	-0.05%
2024/08/29	2.1	40.77	0	0.00	40.35	2.1	3,961	0.05%
2024/08/28	18	41.43	1	41.80	41.10	17	3,841	0.44%
2024/08/27	1	41.00	0	0.00	40.80	1	3,774	0.03%
2024/08/26	4	40.25	4	40.40	40.25	0	3,703	0.00%
2024/08/23	84.2	41.01	98	40.88	39.55	-13.9	3,556	-0.39%
2024/08/22	5	41.82	23	41.50	42.65	-18	2,972	-0.61%
2024/08/21	9	38.86	0	0.00	38.80	9	2,455	0.37%
2024/08/20	2	38.30	0	0.00	38.65	2	2,399	0.08%
2024/08/19	5	38.20	1	38.55	37.95	4	2,334	0.17%
2024/08/15	2	38.30	5	37.70	37.75	-3	2,243	-0.13%
2024/08/14	122	38.33	116	37.98	38.00	6	2,139	0.28%	大買/大賣/
2024/08/13	3	36.57	4	36.39	36.75	-1	1,799	-0.06%
2024/08/09	12	33.82	10	33.30	33.30	2	1,579	0.13%
2024/08/07	0.7	33.60	0	0.00	33.60	0.7	1,679	0.04%
2024/08/06	0	0.00	9	31.11	32.50	-9	1,746	-0.52%
2024/08/05	0	0.00	34	32.56	32.90	-34	1,771	-1.92%
2024/08/01	0	0.00	1	36.15	36.20	-1	1,946	-0.05%
2024/07/31	2	35.45	0	0.00	35.55	2	1,912	0.10%
2024/07/30	4	35.28	0	0.00	35.60	4	1,909	0.21%
2024/07/29	6	35.23	16	35.02	34.80	-10	1,901	-0.53%
2024/07/23	21	35.90	1	35.75	35.75	20	1,892	1.06%
2024/07/22	39	34.93	54	34.58	35.25	-15	1,831	-0.82%
2024/07/19	1	35.90	9	35.06	34.80	-8	1,803	-0.44%
2024/07/17	8	34.83	0	0.00	35.00	8	1,728	0.46%
2024/07/15	2	34.85	1	35.00	34.45	1	1,714	0.06%
2024/07/12	0	0.00	3	33.85	34.85	-3	1,698	-0.18%
2024/07/11	0	0.00	1	33.10	33.70	-1	1,664	-0.06%
2024/07/09	4	34.06	1	34.30	33.65	3	1,658	0.18%
2024/07/08	6	34.83	1	35.00	34.55	5	1,642	0.30%
2024/07/05	0	0.00	1	34.55	35.00	-1	1,617	-0.06%
2024/07/03	14	34.94	0	0.00	34.55	14	1,594	0.88%
2024/06/28	1	33.70	0	0.00	33.70	1	1,535	0.07%
2024/06/27	1	33.80	0	0.00	33.85	1	1,532	0.07%
2024/06/26	3	34.75	0	0.00	34.40	3	1,524	0.20%
2024/06/25	0	0.00	1	34.65	34.70	-1	1,508	-0.07%
2024/06/24	0	0.00	1	34.25	33.95	-1	1,470	-0.07%
2024/06/18	0	0.00	2	33.40	33.25	-2	1,433	-0.14%
2024/06/17	0	0.00	2	33.83	33.70	-2	1,433	-0.14%
2024/06/14	6	33.68	0	0.00	33.90	6	1,434	0.42%
2024/06/11	4.2	34.10	0.1	34.00	33.75	4.1	1,417	0.29%
2024/06/07	5.1	33.17	0	0.00	33.35	5.1	1,389	0.37%
2024/06/03	5	33.10	0	0.00	33.15	5	1,373	0.36%
2024/05/31	1	32.80	1	33.05	32.75	0	1,371	0.00%
2024/05/29	1	34.90	0	0.00	34.90	1	1,283	0.08%
2024/05/28	3	35.13	3	35.27	35.25	0	1,250	0.00%
2024/05/24	0	0.00	0	34.30	34.50	0	1,203	0.00%
2024/05/23	1	34.40	0	0.00	34.45	1	1,200	0.08%
2024/05/17	1	34.50	0	0.00	34.45	1	1,112	0.09%
2024/05/15	2.3	34.99	0	0.00	34.65	2.3	1,061	0.22%
2024/05/13	1	36.00	0	0.00	35.00	1	1,015	0.10%
2024/05/09	0	0.00	2	34.45	34.10	-2	847	-0.24%
2024/05/08	4	34.31	7.3	34.17	34.35	-3.3	795	-0.42%
2024/05/07	5	33.45	15	33.38	33.20	-10	658	-1.52%
2024/05/02	3	31.78	11	31.77	31.85	-8	569	-1.40%
2024/04/30	1	31.90	0	0.00	31.70	1	564	0.18%
2024/04/25	1.1	31.09	0	0.00	31.05	1.1	540	0.19%
2024/04/24	1	30.90	0	0.00	30.95	1	536	0.19%
2024/04/16	1	30.05	0	0.00	30.10	1	524	0.19%
2024/04/09	1	31.25	0	0.00	31.30	1	525	0.19%
2024/04/08	0	0.00	9	30.80	30.85	-9	518	-1.73%
2024/04/02	0	0.00	20	31.10	31.00	-20	513	-3.89%
2024/03/26	0	30.90	0	0.00	30.75	0	542	0.00%
2024/03/08	1	30.05	0	0.00	30.00	1	651	0.15%
2024/03/07	3	30.60	0	0.00	30.40	3	770	0.39%
2024/03/06	3	31.02	0	0.00	31.00	3	765	0.39%
2024/03/05	1	31.30	0	0.00	31.25	1	757	0.13%
2024/03/04	1	31.25	0	0.00	31.35	1	756	0.13%
2024/02/27	1	31.55	0	0.00	31.50	1	766	0.13%
2024/02/23	1	31.95	0	0.00	31.80	1	753	0.13%
2024/02/21	0	0.00	0	32.45	32.35	0	752	0.00%
2024/02/20	1	32.35	0	0.00	32.15	1	753	0.13%
2024/02/15	6	31.45	0	0.00	31.50	6	770	0.78%
2024/01/23	1	31.55	0	0.00	31.65	1	758	0.13%
2024/01/17	1	31.35	0	0.00	31.30	1	768	0.13%
2024/01/16	3	31.80	0	0.00	31.65	3	768	0.39%
2024/01/15	0	0.00	0	32.05	32.20	0	774	0.00%
2024/01/03	3	32.32	0	0.00	32.30	3	840	0.36%
2023/12/28	1	32.35	0	0.00	32.55	1	860	0.12%
2023/12/25	5	32.70	0	0.00	32.30	5	868	0.58%
2023/12/22	5	33.47	0	0.00	33.25	5	857	0.58%
2023/12/21	2	33.85	0	0.00	33.80	2	852	0.23%
2023/12/19	10	33.49	0	33.10	33.20	10	834	1.20%
2023/12/11	2	32.65	0	0.00	32.50	2	827	0.24%
2023/12/07	0	0.00	6	33.35	33.05	-6	825	-0.73%
2023/12/05	13	33.84	32	33.78	33.60	-19	808	-2.35%
2023/12/04	13	34.79	1	35.25	34.75	12	758	1.58%
2023/11/17	1	31.25	1	31.20	31.35	0	673	0.00%
2023/11/16	1	31.10	9	31.22	31.30	-8	672	-1.19%
2023/11/15	0	0.00	2	31.05	31.05	-2	675	-0.30%
2023/11/13	2	30.05	0	0.00	30.05	2	706	0.28%
2023/10/04	2	29.85	0	0.00	30.25	2	1,337	0.15%
2023/10/03	1	30.50	0	0.00	30.50	1	1,356	0.07%
2023/10/02	0	0.00	1	30.90	30.90	-1	1,363	-0.07%
2023/09/28	1	31.15	0	0.00	31.10	1	1,394	0.07%
2023/09/27	1	31.40	0	0.00	31.40	1	1,452	0.07%
2023/09/26	2	31.75	0	0.00	31.60	2	1,470	0.14%
2023/09/21	1	31.55	0	0.00	31.60	1	1,492	0.07%
2023/09/19	1	32.70	0	0.00	32.00	1	1,501	0.07%
2023/09/15	4	32.91	0	0.00	32.80	4	1,509	0.26%
2023/09/14	1	32.20	2	32.40	32.25	-1	1,498	-0.07%
2023/09/12	2	31.20	1	31.35	31.20	1	1,502	0.07%
2023/09/11	1	31.60	0	0.00	31.20	1	1,510	0.07%
2023/09/07	2	31.85	0	0.00	31.85	2	1,522	0.13%
2023/08/28	1	31.70	0	0.00	31.65	1	1,548	0.06%
2023/08/23	1	32.15	0.1	32.30	32.40	0.9	1,560	0.06%
2023/08/22	0.1	32.20	0	0.00	32.15	0.1	1,572	0.01%
2023/08/18	3	33.45	0	0.00	32.90	3	1,574	0.19%
2023/08/04	3	35.25	0	0.00	35.25	3	1,619	0.19%
2023/08/02	1	35.85	3	34.75	35.15	-2	1,753	-0.11%
2023/07/31	2	34.10	0	0.00	34.10	2	1,764	0.11%
2023/07/27	1	35.40	5	35.30	35.15	-4	1,733	-0.23%
2023/07/26	1	35.65	1	35.10	35.10	0	1,725	0.00%
2023/07/25	1	35.05	0	0.00	35.50	1	1,720	0.06%
2023/07/24	4	36.75	1.3	36.57	36.65	2.8	1,694	0.16%
2023/07/21	4.3	38.98	11	38.40	37.70	-6.8	1,668	-0.40%
2023/07/20	5	35.99	3	36.23	36.00	2	1,480	0.14%
2023/07/19	1	36.30	1	35.15	35.40	0	1,468	0.00%
2023/07/14	4	33.54	0	0.00	33.40	4	1,499	0.27%
2023/07/10	1	34.60	0	0.00	34.50	1	1,550	0.06%
2023/07/06	1	36.60	0	0.00	36.30	1	1,543	0.06%
2023/07/05	3	39.87	0.4	39.70	39.60	2.6	1,535	0.17%
2023/07/04	0	0.00	1	39.45	39.35	-1	1,482	-0.07%
2023/06/30	0	0.00	1	38.90	38.75	-1	1,495	-0.07%
2023/06/20	0	0.00	0	38.83	38.90	0	1,799	0.00%
2023/06/19	0	0.00	0	39.00	38.95	0	1,812	0.00%
2023/06/15	0.3	38.54	0	0.00	38.45	0.3	1,838	0.02%
2023/06/12	0	0.00	1	38.05	38.00	-1	1,886	-0.05%
2023/06/07	1	38.15	1	38.10	38.10	0	1,945	0.00%
2023/06/05	1	37.85	0	0.00	37.85	1	2,040	0.05%
2023/06/02	1	37.50	1	37.50	37.45	0	2,113	0.00%
2023/06/01	0	0.00	2	37.30	37.40	-2	2,325	-0.09%
2023/05/29	1	36.35	0	0.00	36.40	1	2,759	0.04%
2023/05/26	2	36.30	0	0.00	36.30	2	2,829	0.07%
2023/05/24	2	37.10	0	0.00	37.05	2	2,874	0.07%
2023/05/22	4	36.55	0	0.00	36.90	4	2,931	0.14%
2023/05/19	3	36.55	0	0.00	36.50	3	2,936	0.10%
2023/05/18	1	36.50	0	0.00	36.50	1	2,940	0.03%
2023/05/16	7	35.89	5	36.30	36.00	2	2,936	0.07%
2023/05/09	6	37.63	0	0.00	37.00	6	2,901	0.21%
2023/05/08	1	40.45	1	40.50	40.30	0	2,786	0.00%
2023/04/28	1	41.50	0	0.00	41.35	1	2,906	0.03%
2023/04/27	8	41.35	8	41.55	41.25	0	2,913	0.00%
2023/04/26	0	0.00	14	40.16	40.70	-14	2,892	-0.48%
2023/04/20	10	42.40	42	42.19	42.00	-32	2,914	-1.10%
2023/04/19	1	42.45	0	0.00	42.35	1	2,855	0.04%
2023/04/18	10	42.95	2	42.65	42.65	8	2,851	0.28%
2023/04/14	0	0.00	10	42.90	42.80	-10	2,803	-0.36%
2023/04/13	1	42.70	0	0.00	42.65	1	2,798	0.04%
2023/04/12	12	43.03	0	0.00	42.95	12	2,795	0.43%
2023/04/11	31	42.99	2	42.95	42.75	29	2,792	1.04%
2023/04/07	2	42.15	0	0.00	42.20	2	2,809	0.07%
2023/04/06	1	42.25	0	0.00	42.05	1	2,803	0.04%
2023/03/29	18	43.29	15	42.80	42.65	3	2,784	0.11%
2023/03/28	12	43.22	19	43.04	42.95	-7	2,706	-0.26%
2023/03/27	2	41.90	10	41.85	41.90	-8	2,617	-0.31%
2023/03/22	0	0.00	0	42.50	42.45	0	2,624	0.00%
2023/03/17	0	0.00	1	42.05	42.10	-1	2,620	-0.04%
2023/03/16	5	42.12	0	0.00	41.80	5	2,626	0.19%
2023/03/15	1	43.00	3	43.17	43.10	-2	2,611	-0.08%
2023/03/14	1	42.45	0	0.00	42.70	1	2,643	0.04%
2023/03/13	2	42.13	0	0.00	42.30	2	2,680	0.07%
2023/03/10	5	43.33	0	0.00	42.85	5	2,732	0.18%
2023/03/09	0	44.15	0	0.00	43.95	0	2,797	0.00%
2023/03/08	4	44.20	1	43.85	43.80	3	2,894	0.10%
2023/03/07	1	44.50	2	44.48	44.55	-1	2,837	-0.04%
2023/03/06	24	45.43	0	0.00	45.05	24	2,779	0.86%
2023/03/03	1	43.35	22.1	44.78	44.80	-21.1	2,628	-0.80%
2023/03/02	2	42.90	0	0.00	42.65	2	2,531	0.08%
2023/03/01	5	43.14	4	42.40	42.40	1	2,516	0.04%
2023/02/24	3.1	43.20	4	42.55	42.50	-1	2,448	-0.04%
2023/02/23	4	42.58	0	0.00	42.55	4	2,399	0.17%
2023/02/20	1.1	41.92	2	42.43	42.40	-1	2,428	-0.04%
2023/02/17	1	40.95	1	41.40	41.25	0	2,423	0.00%
2023/02/15	1	41.15	7	41.13	41.00	-6	2,538	-0.24%
2023/02/13	8	40.60	2	40.80	40.80	6	2,602	0.23%
2023/02/10	0	0.00	1	41.05	41.10	-1	2,647	-0.04%
2023/02/02	0	0.00	2	42.70	42.45	-2	2,825	-0.07%
2023/02/01	2	42.70	0	0.00	42.45	2	2,941	0.07%
2023/01/30	0	0.00	1	41.30	41.45	-1	2,949	-0.03%
2023/01/17	0	0.00	3	40.67	40.80	-3	2,976	-0.10%
2023/01/13	0	0.00	5	40.85	40.55	-5	3,199	-0.16%
2023/01/12	5	40.50	0	0.00	40.70	5	3,468	0.14%
2023/01/11	0	0.00	5	40.05	40.05	-5	3,491	-0.14%
2023/01/10	4	40.21	32	40.61	39.95	-28	3,499	-0.80%
2023/01/09	30	41.42	0	0.00	41.15	30	3,484	0.86%
2023/01/04	5	40.90	0	0.00	40.55	5	3,636	0.14%
2022/12/30	1	40.20	1	40.20	40.10	0	3,711	0.00%
2022/12/28	1	40.55	0	0.00	40.50	1	3,776	0.03%
2022/12/22	3	41.53	3	41.30	41.30	0	3,981	0.00%
2022/12/21	0	0.00	2	41.20	40.60	-2	4,095	-0.05%
2022/12/20	0	0.00	10	40.30	40.40	-10	4,140	-0.24%
2022/12/19	3	41.83	0	0.00	41.35	3	4,207	0.07%
2022/12/14	3	42.60	2	42.75	42.80	1	4,352	0.02%
2022/12/13	3	42.92	2	42.80	42.75	1	4,429	0.02%
2022/12/12	4	42.90	0	0.00	43.00	4	4,861	0.08%
2022/12/08	2	43.40	3	43.65	44.00	-1	5,810	-0.02%
2022/12/07	1	42.70	2	43.85	43.25	-1	5,876	-0.02%
2022/12/06	9	43.69	0	0.00	43.45	9	6,022	0.15%
2022/12/05	7	44.74	4	44.80	44.70	3	6,138	0.05%
2022/12/02	1	44.80	20	44.94	45.15	-19	6,300	-0.30%
2022/12/01	2	44.08	2	44.58	44.25	0	6,567	0.00%
2022/11/30	4	42.88	6	43.41	43.40	-2	6,546	-0.03%
2022/11/29	1	42.30	21	42.39	42.30	-20	6,476	-0.31%
2022/11/24	27	42.32	3	42.15	42.25	24	6,887	0.35%
2022/11/23	2	43.98	3	43.98	44.15	-1	6,781	-0.01%
2022/11/22	2	43.15	1	43.10	43.20	1	6,888	0.01%
2022/11/21	1	43.10	1	43.50	43.45	0	7,055	0.00%
2022/11/18	2	43.45	2	43.10	43.10	0	7,312	0.00%
2022/11/17	0	0.00	1	44.00	43.90	-1	8,058	-0.01%
2022/11/16	0	0.00	8	43.94	43.85	-8	8,663	-0.09%
2022/11/14	0	0.00	2	44.30	44.40	-2	8,794	-0.02%
2022/11/11	2	43.70	2	43.80	43.35	0	8,829	0.00%
2022/11/10	2	42.80	2	42.55	42.60	0	9,145	0.00%
2022/11/09	1	43.20	1	43.35	43.20	0	9,292	0.00%
2022/11/08	0	0.00	1	43.20	42.45	-1	9,405	-0.01%
2022/11/07	3	42.10	3	41.95	42.10	0	9,633	0.00%
2022/11/04	4	41.74	4	41.91	41.95	0	9,658	0.00%
2022/11/03	1	40.75	1	41.10	41.50	0	9,709	0.00%
2022/11/01	4	40.49	5	40.68	41.15	-1	9,751	-0.01%
2022/10/31	1	40.05	7	40.11	40.20	-6	9,752	-0.06%
2022/10/28	12	40.65	8	39.80	39.45	4	9,786	0.04%
2022/10/27	1	39.85	1	40.25	40.65	0	9,724	0.00%
2022/10/26	10	39.94	4	40.08	39.35	6	9,747	0.06%
2022/10/25	6	40.15	12	40.06	40.10	-6	9,792	-0.06%
2022/10/24	0	0.00	1	40.60	40.20	-1	9,827	-0.01%
2022/10/21	23	40.19	17	39.28	39.60	6	10,008	0.06%
2022/10/20	9	39.53	12	39.99	38.85	-3	9,960	-0.03%
2022/10/19	1	39.35	2	39.68	39.50	-1	9,829	-0.01%
2022/10/18	5	39.55	0	0.00	39.25	5	9,847	0.05%
2022/10/14	1	39.55	4	39.23	39.25	-3	10,033	-0.03%
2022/10/13	4	39.55	20	38.53	37.65	-16	10,121	-0.16%
2022/10/12	1	40.55	0	0.00	40.20	1	10,390	0.01%
2022/10/11	4	41.15	4	41.30	41.15	0	10,398	0.00%
2022/10/07	1	43.10	1	42.95	42.90	0	10,431	0.00%
2022/10/06	1	43.25	1	43.00	43.00	0	10,580	0.00%
2022/10/05	1	43.80	2	43.55	43.15	-1	10,829	-0.01%
2022/10/03	1	41.60	0	0.00	41.90	1	11,548	0.01%
2022/09/30	7	40.14	9	40.81	41.60	-2	11,547	-0.02%
2022/09/29	1	42.00	2	41.55	41.45	-1	11,529	-0.01%
2022/09/28	12	43.22	2	43.08	41.20	10	11,508	0.09%
2022/09/27	14	44.69	4	45.33	45.55	10	11,458	0.09%
2022/09/26	16	45.10	16	45.39	45.00	0	11,520	0.00%
2022/09/23	1	48.05	0	0.00	47.90	1	11,524	0.01%
2022/09/22	0	0.00	2	48.50	48.85	-2	11,540	-0.02%
2022/09/21	8	48.74	6	48.68	48.50	2	11,545	0.02%
2022/09/20	4	48.38	2	48.25	48.40	2	11,483	0.02%
2022/09/19	13	48.98	12	48.68	48.10	1	11,480	0.01%
2022/09/16	41	52.11	46	52.18	52.10	-5	11,116	-0.04%
2022/09/15	42	51.35	62	51.45	51.80	-20	10,753	-0.19%
2022/09/14	10	48.90	16	48.98	49.05	-6	10,357	-0.06%
2022/09/13	39	50.09	9	49.36	49.20	30	10,436	0.29%
2022/09/12	0	0.00	6	50.03	50.50	-6	10,414	-0.06%
2022/09/08	10	48.99	15	49.12	49.60	-5	10,439	-0.05%
2022/09/07	30	48.55	55	48.63	49.05	-25	10,388	-0.24%
2022/09/06	10	47.10	0	0.00	46.10	10	10,126	0.10%
2022/09/05	6	48.20	2	47.90	47.90	4	10,170	0.04%
2022/09/02	4	48.80	4	49.29	48.85	0	10,351	0.00%
2022/09/01	21	50.14	23	49.87	49.00	-2	10,433	-0.02%
2022/08/31	5	48.32	2	48.33	48.20	3	10,327	0.03%
2022/08/30	9	49.28	0	0.00	49.00	9	10,338	0.09%
2022/08/29	5	49.22	9	48.76	48.40	-4	10,345	-0.04%
2022/08/26	7	51.51	1	52.50	50.50	6	10,307	0.06%
2022/08/25	17	52.02	27	52.22	51.70	-10	10,272	-0.10%
2022/08/24	36	52.10	30	51.79	52.10	6	10,231	0.06%
2022/08/23	49	50.77	50	50.14	50.70	-1	9,972	-0.01%
2022/08/22	4	48.69	0	0.00	48.50	4	9,618	0.04%
2022/08/19	3	49.15	0	0.00	48.75	3	9,822	0.03%
2022/08/18	5	48.86	15	48.48	48.75	-10	10,018	-0.10%
2022/08/17	33	49.32	22	49.45	49.05	11	10,280	0.11%
2022/08/16	7	48.18	2	49.70	48.05	5	10,650	0.05%
2022/08/15	3	49.33	4	49.15	49.35	-1	11,160	-0.01%
2022/08/12	20	49.05	22	49.20	48.25	-2	11,284	-0.02%
2022/08/11	9	47.42	3	48.20	46.90	6	11,401	0.05%
2022/08/10	5	48.21	2	47.55	47.55	3	11,732	0.03%
2022/08/09	3	47.50	2	48.10	48.35	1	12,276	0.01%
2022/08/08	1	47.30	1	47.55	47.75	0	13,090	0.00%
2022/08/05	2	46.65	6	46.95	47.95	-4	13,654	-0.03%
2022/08/04	1	45.80	22	46.10	46.30	-21	14,050	-0.15%
2022/08/03	22	46.74	0	0.00	45.45	22	14,755	0.15%
2022/08/02	0	0.00	3	46.90	46.80	-3	15,652	-0.02%
2022/08/01	0	0.00	3	48.60	48.60	-3	16,762	-0.02%
2022/07/29	3	47.60	2.1	47.84	47.85	1	18,292	0.01%
2022/07/28	11	47.54	1	49.17	47.50	10	18,804	0.05%
2022/07/26	0.1	46.70	48	46.49	46.25	-48	19,553	-0.25%
2022/07/25	0	0.00	2	45.80	45.70	-2	20,384	-0.01%
2022/07/22	33	46.10	13	46.13	45.25	20	22,032	0.09%
2022/07/21	33	45.38	7	45.48	45.60	26	22,803	0.11%
2022/07/20	18	47.34	38	47.09	46.50	-20	23,657	-0.08%
2022/07/19	75	47.50	47	47.22	46.65	28	24,294	0.12%
2022/07/18	2	45.70	1	45.40	45.10	1	24,980	0.00%
2022/07/15	12	44.58	2	45.15	45.40	10	25,809	0.04%
2022/07/14	9	43.92	9	44.17	45.20	0	27,095	0.00%
2022/07/13	10	45.73	5	46.70	44.65	5	29,111	0.02%
2022/07/12	34	48.29	33	47.20	45.40	1	31,272	0.00%
2022/07/11	0	0.00	4	50.00	50.00	-4	32,433	-0.01%
2022/07/08	2	46.25	4	45.60	45.50	-2	34,197	-0.01%
2022/07/07	3	45.03	4	45.43	45.50	-1	36,022	0.00%
2022/07/06	4	46.20	0	0.00	44.60	4	38,830	0.01%
2022/07/05	0	0.00	4	45.88	46.60	-4	39,761	-0.01%
2022/07/04	5	45.10	9	45.23	45.10	-4	40,939	-0.01%
2022/07/01	7	44.39	17	44.68	43.45	-10	41,746	-0.02%
2022/06/30	0	0.00	12	45.39	45.30	-12	42,733	-0.03%
2022/06/29	5	47.00	1	47.35	46.60	4	44,488	0.01%
2022/06/28	1	48.20	0	0.00	48.20	1	46,429	0.00%
2022/06/27	1	48.50	3	48.70	48.75	-2	47,870	0.00%
2022/06/24	10	47.34	5	47.37	47.10	5	51,556	0.01%
2022/06/23	8	48.03	7	47.70	47.35	1	53,936	0.00%
2022/06/22	7	48.85	6	47.91	48.00	1	55,460	0.00%
2022/06/21	3	49.42	4	49.38	49.85	-1	57,907	0.00%
2022/06/20	4	48.65	4	48.14	47.40	0	59,482	0.00%
2022/06/17	7	49.18	11	49.47	49.50	-4	60,390	-0.01%
2022/06/16	9	51.79	5	50.49	49.20	4	60,469	0.01%
2022/06/15	4	52.03	7	51.91	52.20	-3	60,861	0.00%
2022/06/14	9	50.93	8	51.61	51.60	1	61,113	0.00%
2022/06/13	6	52.72	4	52.48	52.10	2	61,744	0.00%
2022/06/10	9	52.09	13	52.06	52.10	-4	62,909	-0.01%
2022/06/09	9	53.21	3.4	53.06	53.10	5.7	63,963	0.01%
2022/06/08	18.4	55.14	10	55.70	55.00	8.4	64,169	0.01%
2022/06/07	7	54.99	7	55.17	55.50	0	64,538	0.00%
2022/06/06	5	54.74	10	54.93	55.00	-5	64,775	-0.01%
2022/06/02	12	54.65	6	54.90	54.50	6	65,227	0.01%
2022/06/01	18	55.32	26	55.48	55.30	-8	66,188	-0.01%
2022/05/31	17	55.36	11	55.34	55.10	6	66,495	0.01%
2022/05/30	8	56.75	17	56.99	57.10	-9	66,290	-0.01%
2022/05/27	34	57.34	26	57.20	56.30	8	66,757	0.01%
2022/05/26	11	58.60	12	58.10	57.30	-1	66,793	0.00%
2022/05/25	20	58.32	16	59.14	59.10	4	66,980	0.01%
2022/05/24	46	59.68	35	60.08	57.70	11	67,492	0.02%
2022/05/23	48	58.87	59	58.70	60.00	-11	67,475	-0.02%
2022/05/20	25	57.15	12	56.93	56.80	13	67,499	0.02%
2022/05/19	10	55.73	42	55.94	56.00	-32	68,010	-0.05%
2022/05/18	44	58.29	17	58.19	58.00	27	68,123	0.04%
2022/05/17	30	57.90	31	58.06	57.10	-1	67,820	0.00%
2022/05/16	36	57.72	45	57.18	57.60	-9	67,246	-0.01%
2022/05/13	160	54.99	129.1	53.78	57.30	30.9	66,438	0.05%	大買/大賣/
2022/05/12	19	54.08	68	53.73	53.00	-49	65,827	-0.07%
2022/05/11	33	54.93	36	55.14	55.20	-3	65,391	0.00%
2022/05/10	66	56.92	50.2	57.18	55.40	15.8	64,624	0.02%
2022/05/09	219	60.31	219	60.62	60.00	0	63,659	0.00%	大買/大賣/
2022/05/06	198	62.71	258	62.19	62.60	-60	62,466	-0.10%	大買/大賣/
2022/05/05	61	60.39	38	59.70	61.00	23	60,851	0.04%
2022/05/04	32	59.06	39	59.18	58.90	-7	60,262	-0.01%
2022/05/03	16	57.68	11	57.75	57.90	5	59,631	0.01%
2022/04/29	109	59.07	117.3	58.99	58.70	-8.3	59,225	-0.01%	大買/大賣/
2022/04/28	234	60.95	233	61.72	59.60	1	58,292	0.00%	大買/大賣/
2022/04/27	30.3	59.54	243	59.90	57.50	-212.7	56,591	-0.38%	大賣/鉅額交易
2022/04/26	622	59.70	418	59.42	59.90	204	55,723	0.37%	大買/大賣/鉅額交易
2022/04/25	80	61.55	101	62.04	61.30	-21	54,787	-0.04%	大賣/
2022/04/22	96	64.67	88.3	65.92	63.30	7.7	54,173	0.01%
2022/04/21	151.3	68.14	187	67.81	67.10	-35.7	53,260	-0.07%	大買/大賣/
2022/04/20	137	69.88	383	69.73	69.00	-246	52,464	-0.47%	大買/大賣/鉅額交易
2022/04/19	393	69.24	485	71.15	68.70	-92	51,235	-0.18%	大買/大賣/
2022/04/18	227	69.84	104	69.49	71.70	123	49,072	0.25%	大買/大賣/鉅額交易
2022/04/15	674	67.58	721	68.30	65.20	-47	46,694	-0.10%	大買/大賣/
2022/04/14	585	68.55	273	68.25	67.80	312	44,797	0.70%	大買/大賣/鉅額交易
2022/04/13	291	68.37	247	68.49	66.40	44	42,994	0.10%	大買/大賣/
2022/04/12	127	65.97	186	65.80	66.80	-59	41,136	-0.14%	大買/大賣/
2022/04/11	56	65.94	75.2	66.31	67.80	-19.2	38,299	-0.05%
2022/04/08	167	59.95	113.6	61.21	61.70	53.4	37,341	0.14%	大買/大賣/
2022/04/07	49	58.54	122	57.83	56.10	-73	36,101	-0.20%	大賣/
2022/04/06	149	59.12	76	58.69	58.50	73	35,192	0.21%	大買/
2022/04/01	209	57.35	211.1	56.91	57.80	-2.1	34,117	-0.01%	大買/大賣/
2022/03/31	89	57.92	69.3	56.50	55.60	19.7	32,297	0.06%
2022/03/30	52	57.89	16.1	58.75	56.70	35.9	30,335	0.12%
2022/03/29	149	63.73	293	63.11	62.90	-144	28,862	-0.50%	大買/大賣/鉅額交易
2022/03/28	274	56.02	272	57.17	60.20	2	25,109	0.01%	大買/大賣/
2022/03/25	174	52.60	163	52.99	54.80	11	22,696	0.05%	大買/大賣/
2022/03/24	188	51.64	122.1	52.68	51.80	65.9	21,101	0.31%	大買/大賣/
2022/03/23	48	49.51	47	49.62	50.60	1	18,562	0.01%
2022/03/22	87	47.64	84	47.73	49.95	3	16,892	0.02%
2022/03/21	4	44.64	27	45.05	45.45	-23	15,894	-0.14%
2022/03/18	72	45.06	31	45.15	44.70	41	15,684	0.26%
2022/03/17	11	43.40	30	43.28	43.05	-19	15,315	-0.12%
2022/03/16	32	46.13	20	45.65	43.85	12	15,210	0.08%
2022/03/15	47	49.70	73.3	48.58	45.00	-26.3	14,501	-0.18%
2022/03/14	62	46.75	50	46.48	48.40	12	13,155	0.09%
2022/03/11	47	43.22	42	43.12	44.00	5	11,993	0.04%
2022/03/10	40	42.38	40	42.52	43.80	0	11,624	0.00%
2022/03/09	21.1	40.90	23.1	41.00	41.00	-2	11,439	-0.02%
2022/03/08	61.1	42.03	47	41.39	41.20	14.1	11,353	0.12%
2022/03/07	81	45.18	112	45.53	43.40	-31	10,831	-0.29%	大賣/
2022/03/04	46	43.21	9	43.41	43.80	37	9,824	0.38%
2022/03/03	6	42.33	7	42.47	42.60	-1	9,365	-0.01%
2022/03/02	41	42.09	55	42.86	41.35	-14	9,109	-0.15%
2022/03/01	2	41.33	4	41.10	42.45	-2	8,603	-0.02%
2022/02/25	3	41.27	2	41.38	40.65	1	8,385	0.01%
2022/02/24	20	41.71	30	41.82	41.05	-10	7,923	-0.13%
2022/02/23	24	40.74	32	41.45	41.45	-8	7,092	-0.11%
2022/02/22	48	40.13	50	41.04	38.30	-2	6,374	-0.03%
2022/02/21	13	39.66	27	39.44	39.75	-14	5,705	-0.25%
2022/02/18	12	37.84	46	37.58	39.25	-34	4,926	-0.69%
2022/02/17	19	35.57	16	35.44	35.70	3	4,461	0.07%
2022/02/16	3	34.80	2	35.00	35.15	1	4,404	0.02%
2022/02/15	3	34.63	3	34.68	34.65	0	4,381	0.00%
2022/02/11	4	33.75	4	33.90	33.80	0	4,379	0.00%
2022/02/09	0	0.00	0.1	33.25	33.25	-0.1	4,439	0.00%
2022/02/08	0	0.00	1	33.20	33.30	-1	4,454	-0.02%
2022/02/07	4	32.65	4	32.25	32.80	0	4,483	0.00%
2022/01/24	2	31.88	1	32.90	31.80	1	4,549	0.02%
2022/01/21	3	33.07	0	0.00	32.85	3	4,526	0.07%
2022/01/19	6	34.33	0	0.00	33.95	6	4,537	0.13%
2022/01/17	7	35.50	0	0.00	35.85	7	4,625	0.15%
2022/01/14	0	0.00	3	36.83	36.90	-3	4,653	-0.06%
2022/01/13	2	36.40	1	36.50	35.85	1	4,782	0.02%
2022/01/12	0	0.00	2.2	35.99	36.00	-2.2	5,831	-0.04%
2022/01/10	1	34.60	1	34.90	34.90	0	5,907	0.00%
2022/01/07	1	34.95	1	34.10	34.05	0	5,868	0.00%
2022/01/06	1	34.80	0	0.00	34.25	1	5,880	0.02%
2022/01/04	1	34.30	2	34.80	34.40	-1	5,934	-0.02%
2021/12/29	32	33.79	0	0.00	33.85	32	6,132	0.52%
2021/12/28	0	0.00	1	33.40	33.35	-1	6,180	-0.02%
2021/12/27	5	33.01	0	0.00	33.05	5	6,342	0.08%
2021/12/23	0	0.00	14.7	33.72	33.35	-14.7	6,540	-0.23%
2021/12/21	1	34.10	1	33.90	34.20	0	6,899	0.00%
2021/12/20	4	33.90	2	33.60	33.50	2	6,886	0.03%
2021/12/17	1	33.70	1	33.70	33.60	0	6,883	0.00%
2021/12/16	1	33.50	5	33.45	33.40	-4	6,856	-0.06%
2021/12/15	11	34.43	1	34.10	34.10	10	6,822	0.15%
2021/12/14	3	35.12	1	35.00	34.95	2	6,776	0.03%
2021/12/13	5	36.44	5	36.45	35.80	0	6,784	0.00%
2021/12/10	14	36.19	21	36.55	36.60	-7	6,712	-0.10%
2021/12/09	1	35.90	7	35.16	34.80	-6	6,529	-0.09%
2021/12/08	5	36.01	1	35.55	35.55	4	6,496	0.06%
2021/12/07	7	36.18	0	0.00	35.90	7	6,448	0.11%
2021/12/06	1	36.40	2	36.50	36.45	-1	6,404	-0.02%
2021/12/03	35	36.02	85	36.38	36.00	-50	6,342	-0.79%
2021/12/02	72	36.02	7.1	36.21	35.55	64.9	6,078	1.07%
2021/12/01	2	35.15	0.1	35.00	35.40	1.9	5,855	0.03%
2021/11/30	1	34.70	4	35.28	35.30	-3	5,825	-0.05%
2021/11/29	10	33.28	0	0.00	34.55	10	5,782	0.17%
2021/11/25	7	35.27	3	35.60	34.30	4	5,736	0.07%
2021/11/24	0	0.00	5	34.34	34.75	-5	5,537	-0.09%
2021/11/23	3	33.57	3	33.70	33.50	0	5,532	0.00%
2021/11/22	2	33.45	0	0.00	33.05	2	5,565	0.04%
2021/11/18	0	0.00	1	33.00	32.75	-1	5,851	-0.02%
2021/11/16	1	32.30	1	32.10	32.10	0	6,408	0.00%
2021/11/15	6	31.66	11	31.56	31.65	-5	6,492	-0.08%
2021/11/12	0	0.00	1	32.25	32.15	-1	6,512	-0.02%
2021/11/11	0	0.00	2	31.65	31.65	-2	6,470	-0.03%
2021/11/09	0	0.00	5	31.40	31.25	-5	6,461	-0.08%
2021/11/05	1	30.30	0	0.00	30.75	1	6,400	0.02%
2021/11/04	3	30.63	0	0.00	30.40	3	6,390	0.05%
2021/11/03	3	30.43	2	30.53	30.50	1	6,362	0.02%
2021/11/02	0	0.00	14	30.41	30.05	-14	6,364	-0.22%
2021/11/01	1	30.90	5	30.20	30.10	-4	6,341	-0.06%
2021/10/29	0	0.00	0.5	30.75	30.70	-0.5	6,290	-0.01%
2021/10/28	0	0.00	2	30.95	30.95	-2	6,260	-0.03%
2021/10/27	0	0.00	11	30.86	30.90	-11	6,240	-0.18%
2021/10/26	14	31.24	4	32.08	31.15	10	6,210	0.16%
2021/10/25	4	32.76	0	0.00	32.60	4	6,117	0.07%
2021/10/22	3	33.57	40	33.00	32.35	-37	6,084	-0.61%
2021/10/21	2	35.13	12	34.63	34.50	-10	5,923	-0.17%
2021/10/20	85	35.48	27	35.76	35.35	58	5,681	1.02%
2021/10/19	3	33.28	7	33.99	34.75	-4	4,571	-0.09%
2021/10/18	2	31.60	0	0.00	31.60	2	4,403	0.05%
2021/10/15	0	0.00	0.9	31.03	31.15	-0.9	4,400	-0.02%
2021/10/14	0	0.00	0.5	31.00	31.15	-0.5	4,403	-0.01%
2021/10/13	3	31.50	5.2	31.32	30.95	-2.2	4,385	-0.05%
2021/10/08	0	0.00	4	31.64	31.70	-4	4,495	-0.09%
2021/10/07	15	31.88	4	31.71	31.55	11	4,477	0.25%
2021/10/06	3	31.25	5	30.70	30.55	-2	4,408	-0.05%
2021/10/04	2	31.55	2.5	31.27	31.00	-0.5	4,406	-0.01%
2021/10/01	0	0.00	4	31.94	30.70	-4	4,313	-0.09%
2021/09/30	12	31.78	2	31.53	32.70	10	4,287	0.23%
2021/09/29	4	32.20	4	31.36	30.55	0	4,279	0.00%
2021/09/28	2	31.38	1	31.65	31.65	1	4,227	0.02%
2021/09/27	5	30.00	0	0.00	30.40	5	4,267	0.12%
2021/09/17	0	0.00	2	30.00	30.00	-2	6,467	-0.03%
2021/09/16	1.1	30.72	0	0.00	30.40	1.1	7,413	0.02%
2021/09/15	1	29.30	1	29.45	30.75	0	7,897	0.00%
2021/09/14	0.1	29.00	1	28.65	29.20	-0.9	8,365	-0.01%
2021/09/13	1	29.20	0	0.00	29.00	1	8,416	0.01%
2021/09/07	1	28.90	0	0.00	28.85	1	8,872	0.01%
2021/09/06	1	28.50	0	0.00	28.35	1	8,849	0.01%
2021/09/03	0.2	29.50	1	29.50	29.10	-0.8	8,852	-0.01%
2021/09/02	0.2	29.60	0	0.00	29.50	0.2	8,836	0.00%
2021/09/01	0.2	30.30	1	30.10	30.10	-0.8	8,778	-0.01%
2021/08/30	1	32.65	0	0.00	32.30	1	8,701	0.01%
2021/08/27	6	33.12	0	0.00	32.25	6	8,666	0.07%
2021/08/25	5	37.15	2	37.50	37.75	3	8,520	0.04%
2021/08/24	0	0.00	10	37.70	37.30	-10	8,443	-0.12%
2021/08/23	12	39.13	100	37.74	39.00	-88	8,198	-1.07%
2021/08/20	48	36.34	0	0.00	36.35	48	7,810	0.61%
2021/08/19	30	34.65	0	0.00	34.65	30	7,596	0.39%
2021/08/18	20.1	35.04	0	34.95	35.10	20.1	7,453	0.27%
2021/08/10	0	0.00	1	34.65	34.70	-1	7,340	-0.01%
2021/08/09	0	0.00	0	34.60	34.30	0	7,365	0.00%
2021/08/06	1	34.95	1	34.90	34.70	0	7,381	0.00%
2021/08/05	0	0.00	1	34.25	34.15	-1	7,381	-0.01%
2021/08/04	1	35.30	1	34.90	34.50	0	7,452	0.00%
2021/07/29	0	0.00	1	34.00	34.65	-1	7,595	-0.01%
2021/07/26	0.7	34.24	0	0.00	34.20	0.7	7,893	0.01%
2021/07/23	0.3	34.50	1	34.60	34.75	-0.7	7,925	-0.01%
2021/07/22	0.8	33.89	0	0.00	33.90	0.8	7,955	0.01%
2021/07/20	1	34.50	4	34.60	34.40	-3	8,126	-0.04%
2021/07/19	0	0.00	2	35.30	35.30	-2	8,170	-0.02%
2021/07/16	1	35.30	3	35.30	35.20	-2	8,460	-0.02%
2021/07/15	5.3	36.30	3	36.50	36.25	2.3	8,657	0.03%
2021/07/14	0.8	34.86	0	0.00	34.95	0.8	8,624	0.01%
2021/07/13	0	0.00	1	35.75	35.00	-1	8,800	-0.01%
2021/07/12	1	36.85	2	36.70	36.75	-1	8,741	-0.01%
2021/07/09	2	36.50	0	0.00	36.45	2	8,704	0.02%
2021/07/08	1	37.85	4	37.78	37.60	-3	8,663	-0.03%
2021/07/07	7.1	37.06	61	36.98	37.05	-53.9	8,607	-0.63%
2021/07/06	30.1	38.38	80	37.71	37.65	-49.9	8,534	-0.59%
2021/07/05	32.4	37.21	22	36.21	38.35	10.4	8,423	0.12%
2021/07/02	33	36.73	116	38.11	37.60	-83	8,251	-1.01%	大賣/
2021/07/01	30.2	40.33	29	40.69	39.00	1.2	8,075	0.01%
2021/06/30	60.1	41.25	27	41.19	40.30	33.1	7,755	0.43%
2021/06/29	53	40.47	20	40.06	40.40	33	7,129	0.46%
2021/06/28	30	42.68	83.1	42.03	42.30	-53.1	6,604	-0.80%
2021/06/25	57	39.15	20.6	39.06	40.00	36.4	5,887	0.62%
2021/06/24	64	35.05	11.2	35.94	36.40	52.8	4,925	1.07%
2021/06/23	91	35.55	9	36.77	33.10	82	4,373	1.87%
2021/06/22	5	36.50	6	36.50	36.50	-1	3,790	-0.03%
2021/06/21	0	0.00	15	32.67	33.20	-15	3,686	-0.41%
2021/06/18	23.1	30.29	8	30.36	30.20	15.1	3,546	0.42%
2021/06/16	0.1	27.90	0	0.00	27.95	0.1	3,203	0.00%
2021/06/15	0.1	28.00	0	0.00	28.05	0.1	3,218	0.00%
2021/06/09	0.2	27.55	0	0.00	27.55	0.2	3,175	0.01%
2021/06/07	0.1	28.35	0	0.00	28.35	0.1	3,140	0.00%
2021/05/31	0.2	27.59	0	0.00	27.50	0.2	3,062	0.01%
2021/05/07	0	0.00	2	29.10	29.40	-2	2,644	-0.08%
2021/05/04	0	0.00	2	28.20	28.40	-2	2,543	-0.08%
2021/05/03	53	30.04	5	29.97	30.10	48	2,435	1.97%
2021/04/29	1	28.80	0	0.00	28.70	1	2,190	0.05%
2021/04/27	0	0.00	1	29.65	30.00	-1	2,084	-0.05%
2021/04/22	4	30.68	5.3	32.41	30.00	-1.3	1,751	-0.07%
2021/04/21	0.1	29.20	26.1	29.20	30.70	-26	1,429	-1.82%
2021/04/20	0	0.00	8	28.50	28.30	-8	1,168	-0.68%
2021/04/19	23	28.55	16	28.72	28.75	7	1,064	0.66%
2021/04/16	1	26.20	0	0.00	26.15	1	828	0.12%
2021/04/14	0	0.00	2	25.50	25.40	-2	776	-0.26%
2021/04/13	1	25.45	10	25.55	25.40	-9	761	-1.18%
2021/04/12	0	0.00	1	25.30	25.25	-1	734	-0.14%
2021/04/01	13	24.60	1	24.55	24.65	12	716	1.67%
2021/03/19	1	23.55	0	0.00	23.55	1	872	0.11%
2021/03/11	0	22.75	0	0.00	22.80	0	936	0.00%
2021/02/22	0	0.00	8.4	22.58	22.70	-8.4	926	-0.91%
2021/02/19	0	0.00	2	22.63	22.65	-2	921	-0.22%
2021/02/18	5	23.00	0	0.00	22.70	5	919	0.54%
2021/02/03	2	21.68	0	0.00	21.65	2	882	0.23%
2021/01/25	0	0.00	2	22.00	22.00	-2	864	-0.23%
2021/01/19	0	0.00	0.2	22.60	22.45	-0.2	839	-0.02%
2021/01/14	0	0.00	0.5	23.00	23.05	-0.5	822	-0.05%
2021/01/13	0	0.00	5	23.15	23.15	-5	818	-0.61%
2020/12/30	0	0.00	0	24.00	24.25	0	731	0.00%
2020/12/29	2	24.40	1	24.50	24.35	1	723	0.14%
2020/12/28	0	0.00	2	24.90	24.55	-2	702	-0.28%
2020/12/25	1	24.20	0	0.00	23.95	1	653	0.15%
2020/12/24	1	23.75	0	0.00	24.00	1	630	0.16%
2020/12/22	10	24.10	0	0.00	23.80	10	601	1.66%
2020/12/21	4	24.55	3	24.67	24.30	1	555	0.18%
2020/12/11	0	0.00	16	22.82	22.70	-16	347	-4.60%
2020/12/10	0	0.00	10	23.05	23.05	-10	352	-2.84%
2020/12/08	36	23.25	6	23.29	23.50	30	335	8.94%
2020/12/02	1	22.55	0	0.00	22.60	1	253	0.39%
2020/09/21	0.1	23.50	0	0.00	23.75	0.1	792	0.01%
2020/09/09	0	0.00	0.7	23.30	23.35	-0.7	922	-0.07%
2020/09/02	0	0.00	2	23.40	23.35	-2	1,000	-0.20%
2020/09/01	0	0.00	2	23.73	23.65	-2	1,006	-0.20%
2020/08/21	0	0.00	1	22.85	22.85	-1	966	-0.10%
2020/08/20	1	22.55	0	0.00	22.65	1	959	0.10%
2020/08/19	1	23.50	1	23.10	23.00	0	931	0.00%
2020/08/11	1	22.00	0	0.00	22.00	1	845	0.12%
2020/08/07	1	22.05	0	0.00	22.00	1	843	0.12%
2020/08/05	2	22.10	0	0.00	22.20	2	844	0.24%
2020/07/21	1	23.05	0	0.00	23.15	1	936	0.11%
2020/07/16	1	23.30	0	0.00	23.35	1	948	0.11%
2020/07/02	1	26.50	31	26.60	26.50	-30	833	-3.60%
2020/07/01	0.2	26.55	0	0.00	26.50	0.2	816	0.02%
2020/06/29	0	0.00	2	26.50	26.50	-2	776	-0.26%
2020/06/24	5	26.36	3	26.35	26.35	2	764	0.26%
2020/06/15	1	24.80	0	0.00	24.80	1	670	0.15%
2020/06/09	1	24.95	0	0.00	24.95	1	627	0.16%
2020/06/02	0	0.00	2	24.20	24.25	-2	601	-0.33%
2020/06/01	0	0.00	1.1	24.05	24.10	-1.1	599	-0.18%
2020/04/24	1	22.50	0	0.00	22.45	1	458	0.22%
2020/04/07	0	22.10	0	0.00	22.00	0	342	0.00%
2020/03/31	1	21.65	0	0.00	21.45	1	319	0.31%
2020/03/10	0	0.00	3	24.00	24.00	-3	216	-1.39%
2020/03/09	3	24.40	0	0.00	24.10	3	211	1.42%
2019/11/04	0	0.00	5	25.35	25.30	-5	132	-3.78%
2019/10/04	0	0.00	1	25.70	25.70	-1	200	-0.50%
2019/06/19	0	0.00	1	26.10	26.25	-1	205	-0.49%
2019/05/10	0	0.00	4	26.00	25.85	-4	212	-1.89%
2019/04/10	0	0.00	1	26.40	26.50	-1	201	-0.50%
2019/04/09	1	26.05	0	0.00	26.00	1	193	0.52%
2019/03/18	0	0.00	0.1	25.70	25.75	-0.1	187	-0.07%
2019/03/14	0	0.00	0	25.80	25.60	0	197	-0.01%
2019/03/04	0	0.00	0.3	25.75	25.75	-0.3	203	-0.13%
2019/02/20	5	25.60	0	0.00	25.75	5	210	2.38%
2019/01/30	0	0.00	0.3	26.05	26.05	-0.3	232	-0.11%
2018/11/12	0	0.00	1	24.70	24.70	-1	379	-0.26%
2018/11/01	0	0.00	10	23.15	23.40	-10	362	-2.76%
2018/10/09	0	0.00	10	24.40	24.40	-10	221	-4.51%
2018/09/04	7	27.24	0	0.00	27.25	7	175	3.99%
2018/08/13	0	0.00	1	27.25	27.25	-1	210	-0.48%
2018/08/01	1	27.70	0	0.00	27.65	1	228	0.44%
2018/07/04	0	0.00	2	27.90	27.90	-2	252	-0.79%
2018/06/29	10	28.50	0	0.00	28.35	10	256	3.89%
2018/06/15	0	0.00	1	29.00	29.00	-1	281	-0.36%
2018/06/13	5	29.10	0	0.00	29.10	5	286	1.74%
2018/06/08	1	29.30	10	29.30	29.35	-9	289	-3.11%
2018/06/06	0	0.00	10	29.30	29.25	-10	298	-3.35%
2018/05/31	0	0.00	25	29.20	29.20	-25	309	-8.08%
2018/05/21	1	29.40	0	0.00	29.50	1	305	0.33%
2018/04/23	5	30.10	0	0.00	30.15	5	511	0.98%
2018/04/09	0	0.00	0.3	30.45	30.45	-0.3	797	-0.03%
2018/03/22	1	30.50	0	0.00	30.50	1	854	0.12%
2018/03/21	2	30.50	0	0.00	30.50	2	865	0.23%
2018/02/01	1	32.15	1	31.70	31.55	0	877	0.00%
2018/01/31	4	31.75	4	31.55	31.70	0	863	0.00%
2018/01/24	1	30.90	0	0.00	30.95	1	841	0.12%
2018/01/16	20	30.89	0	0.00	30.85	20	804	2.49%
2018/01/10	0	0.00	20	31.98	31.50	-20	769	-2.60%
2018/01/09	1	31.80	10	31.55	31.60	-9	687	-1.31%
2018/01/05	4	30.88	6	30.90	30.80	-2	597	-0.33%
2018/01/04	0	0.00	5	30.24	30.10	-5	566	-0.88%
2018/01/03	0	0.00	1	30.20	30.15	-1	552	-0.18%
2018/01/02	6	30.25	0	0.00	30.05	6	530	1.13%