和益 (1709)-康和-台中券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.75
漲跌
▼0.05
漲幅
-0.24%
成交量
336張
產業
上市化學類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	20.90	0	0.00	20.75	0	511	0.00%
2024/06/07	2	20.20	0	0.00	20.40	2	533	0.37%
2024/05/31	0	20.60	1	20.55	20.65	-1	555	-0.18%
2024/05/24	0	20.20	0	0.00	20.10	0	531	0.00%
2024/05/16	0	20.20	0	0.00	20.35	0	543	0.00%
2024/05/15	0	20.15	0	0.00	20.00	0	528	0.00%
2024/05/13	0	20.25	20	20.10	20.00	-20	516	-3.87%
2024/05/07	0	19.40	0	0.00	19.40	0	487	0.00%
2024/05/06	0	0.00	0.1	19.50	19.45	-0.1	485	-0.03%
2024/04/25	0	19.45	0	0.00	19.40	0	474	0.00%
2024/04/19	0	19.35	0	0.00	19.10	0	477	0.00%
2024/04/16	6	19.20	0	0.00	19.20	6	470	1.28%
2024/04/15	4	19.60	0	0.00	19.60	4	461	0.87%
2024/04/10	10	19.90	0	0.00	20.00	10	455	2.20%
2024/03/20	0	19.70	0	0.00	19.55	0	416	0.00%
2024/03/19	0.1	20.06	0	0.00	19.90	0.1	404	0.04%
2024/03/01	0	20.95	0	0.00	20.85	0	328	0.01%
2024/02/27	1	21.29	1	21.05	21.00	0	331	0.01%
2024/02/20	0	20.90	2	20.90	20.70	-2	307	-0.64%
2024/02/16	0	20.65	0	0.00	20.50	0	311	0.01%
2024/01/30	0.1	20.80	0	0.00	20.70	0.1	334	0.02%
2024/01/29	0	0.00	1	20.75	20.80	-1	336	-0.30%
2024/01/25	0	20.50	0	0.00	20.45	0	333	0.01%
2024/01/10	0	20.70	0	0.00	20.45	0	372	0.00%
2024/01/09	0	20.75	0	0.00	20.75	0	367	0.00%
2024/01/08	0	20.95	0	0.00	20.85	0	370	0.00%
2024/01/04	0	20.90	0	0.00	20.80	0	374	0.00%
2024/01/03	0	20.90	0	0.00	20.85	0	378	0.00%
2023/12/15	0	21.10	0	0.00	21.05	0	376	0.00%
2023/12/14	0	21.10	0	0.00	21.00	0	374	0.01%
2023/12/12	0	20.95	0	0.00	20.95	0	372	0.01%
2023/12/08	0	21.20	0	0.00	20.95	0	378	0.00%
2023/12/07	0	21.20	0	0.00	21.05	0	377	0.00%
2023/12/06	0	21.32	0	0.00	21.20	0	379	0.01%
2023/12/05	0	21.35	0	0.00	21.25	0	381	0.01%
2023/11/22	0	0.00	1	20.45	20.50	-1	429	-0.23%
2023/10/16	0	0.00	2	21.50	21.40	-2	727	-0.28%
2023/10/03	0	0.00	1	21.15	21.10	-1	753	-0.13%
2023/09/06	1	21.10	0	0.00	21.00	1	851	0.12%
2023/08/31	1	21.10	0	0.00	21.10	1	903	0.11%
2023/08/29	0	0.00	8	20.80	20.75	-8	913	-0.88%
2023/08/24	92	22.10	2	21.90	21.90	90	929	9.68%
2023/08/23	0	0.00	90	23.90	23.90	-90	883	-10.18%
2023/08/22	3	24.10	0	0.00	24.05	3	869	0.34%
2023/08/18	2	23.85	3	24.02	24.00	-1	861	-0.12%
2023/08/17	1	23.85	0	0.00	23.90	1	852	0.12%
2023/08/16	1	23.95	0	0.00	23.95	1	849	0.12%
2023/08/15	1	24.00	0	0.00	24.05	1	852	0.12%
2023/08/07	1	25.35	0	0.00	25.40	1	936	0.11%
2023/08/04	1	25.20	0	0.00	25.20	1	966	0.10%
2023/08/01	1	25.35	0	0.00	25.35	1	1,013	0.10%
2023/07/31	1	25.35	0	0.00	25.35	1	1,047	0.10%
2023/07/27	0	0.00	1	25.15	25.40	-1	1,114	-0.09%
2023/07/25	0	0.00	2	25.15	25.20	-2	1,238	-0.16%
2023/07/20	0	0.00	2	25.10	25.10	-2	1,727	-0.12%
2023/07/18	2	25.10	2	25.00	25.00	0	1,952	0.00%
2023/07/17	1	24.90	0	0.00	24.90	1	1,957	0.05%
2023/06/29	0	0.00	1	24.60	24.65	-1	2,150	-0.05%
2023/06/16	2	24.65	2	24.80	24.70	0	2,306	0.00%
2023/05/18	2	25.30	0	0.00	25.25	2	2,959	0.07%
2023/05/12	2	26.60	14	26.35	26.55	-12	2,825	-0.42%
2023/05/11	2	26.60	14	26.35	26.35	-12	2,819	-0.43%
2023/05/10	2	26.48	2	26.70	26.70	0	2,800	0.00%
2023/05/08	7	26.59	4	26.41	26.40	3	2,731	0.11%
2023/05/05	4.1	26.84	0	0.00	26.70	4.1	2,701	0.15%
2023/05/04	8	27.00	11	27.15	27.15	-3	2,674	-0.11%
2023/05/03	19.1	27.16	40	27.05	26.95	-21	2,661	-0.79%
2023/05/02	33	27.18	1	27.15	27.15	32	2,619	1.22%
2023/04/27	5	26.97	6	27.11	26.70	-1	2,473	-0.04%
2023/04/26	8	26.69	1	27.30	26.60	7	2,232	0.31%
2023/04/25	2	27.05	2	25.95	26.15	0	2,093	0.00%
2023/04/24	1	26.50	6	26.66	26.80	-5	1,969	-0.25%
2023/04/17	2	26.15	1	26.00	26.00	1	1,657	0.06%
2023/04/13	0	0.00	11	25.90	25.95	-11	1,620	-0.68%
2023/04/12	1	25.50	2	25.50	25.60	-1	1,581	-0.06%
2023/04/06	0	0.00	5	25.36	25.35	-5	1,515	-0.33%
2023/03/28	1	25.10	0	0.00	25.20	1	1,496	0.07%
2023/03/27	1	25.35	0	0.00	25.10	1	1,481	0.07%
2023/03/24	2	25.45	0	0.00	25.40	2	1,473	0.14%
2023/03/20	0	0.00	1	25.05	25.05	-1	1,369	-0.07%
2023/03/17	0	0.00	1	24.75	24.80	-1	1,351	-0.07%
2023/03/15	0	0.00	24	24.55	24.50	-24	1,317	-1.82%
2023/03/14	6	24.60	0	0.00	24.25	6	1,307	0.46%
2023/03/13	20	24.90	4	24.94	25.10	16	1,229	1.30%
2023/03/10	2	24.50	0	0.00	24.40	2	1,139	0.18%
2023/03/08	13	25.44	1	25.40	25.40	12	1,130	1.06%
2023/03/02	0	0.00	4	24.65	24.80	-4	953	-0.42%
2023/03/01	11	24.52	45	24.64	24.80	-34	924	-3.68%
2023/02/24	4	24.35	0	0.00	24.30	4	847	0.47%
2023/02/23	0	0.00	8	24.65	24.45	-8	810	-0.99%
2023/02/20	50	24.25	0	0.00	24.15	50	726	6.88%
2023/01/13	0	0.00	1	22.55	22.50	-1	714	-0.14%
2022/12/07	2	22.60	0	0.00	22.55	2	895	0.22%
2022/12/01	0	0.00	3	23.25	23.25	-3	935	-0.32%
2022/11/30	0	0.00	2	23.20	23.15	-2	936	-0.21%
2022/11/28	0	0.00	1	22.40	22.65	-1	927	-0.11%
2022/11/25	2	22.80	1	22.60	22.60	1	976	0.10%
2022/11/24	0	0.00	3	22.70	22.60	-3	1,018	-0.29%
2022/11/17	1	22.65	0	0.00	22.75	1	1,181	0.08%
2022/11/15	0	0.00	1	22.90	22.90	-1	1,256	-0.08%
2022/11/14	1	22.65	0	0.00	22.85	1	1,263	0.08%
2022/10/28	1	20.45	0	0.00	20.25	1	1,393	0.07%
2022/10/19	1	20.50	0	0.00	20.50	1	1,459	0.07%
2022/10/12	1	21.40	0	0.00	21.75	1	1,494	0.07%
2022/10/11	1	21.60	0	0.00	21.60	1	1,498	0.07%
2022/10/07	1	22.55	0	0.00	22.50	1	1,492	0.07%
2022/09/21	3	23.92	0	0.00	23.90	3	1,686	0.18%
2022/09/19	1	23.95	0	0.00	24.05	1	1,701	0.06%
2022/09/01	0	0.00	8	25.08	25.15	-8	1,776	-0.45%
2022/08/31	4	24.93	1	24.85	24.80	3	1,730	0.17%
2022/08/30	0	0.00	10	25.00	25.15	-10	1,683	-0.59%
2022/08/25	5	24.00	0	0.00	23.95	5	1,672	0.30%
2022/08/24	90	24.56	0	0.00	24.15	90	1,657	5.43%
2022/08/23	0	0.00	95	26.09	26.10	-95	1,594	-5.96%
2022/08/16	1	25.85	0	0.00	25.85	1	1,535	0.07%
2022/08/15	2	25.85	0	0.00	25.90	2	1,541	0.13%
2022/07/11	0	0.00	2	22.20	22.15	-2	3,406	-0.06%
2022/06/30	1	23.75	0	0.00	23.70	1	4,620	0.02%
2022/06/28	0	0.00	2	24.40	24.55	-2	4,832	-0.04%
2022/06/27	0	0.00	2	24.60	24.65	-2	5,070	-0.04%
2022/06/24	4	24.18	0	0.00	24.20	4	5,452	0.07%
2022/06/22	0	0.00	10	23.80	23.85	-10	6,304	-0.16%
2022/06/17	1	24.50	0	0.00	24.60	1	7,264	0.01%
2022/06/16	1	25.20	0	0.00	24.95	1	7,883	0.01%
2022/06/10	1	25.90	1	25.90	25.90	0	9,060	0.00%
2022/06/09	0	0.00	5	25.35	25.45	-5	9,561	-0.05%
2022/05/18	0	0.00	8	26.00	25.90	-8	12,761	-0.06%
2022/05/13	4	24.31	1	24.60	24.60	3	15,854	0.02%
2022/05/12	0	0.00	3	23.95	23.85	-3	16,588	-0.02%
2022/05/11	3	25.20	2	24.85	24.60	1	16,758	0.01%
2022/05/10	7	25.43	0	0.00	25.30	7	16,739	0.04%
2022/05/09	18	26.44	9	25.95	25.90	9	16,780	0.05%
2022/05/04	0	0.00	10	26.40	26.30	-10	16,736	-0.06%
2022/05/03	2	25.90	5	26.06	26.35	-3	16,755	-0.02%
2022/04/29	2	26.23	30	26.42	26.15	-28	16,743	-0.17%
2022/04/28	18	26.49	16	26.36	26.25	2	16,756	0.01%
2022/04/27	20	25.88	8	25.70	25.90	12	16,691	0.07%
2022/04/26	8	26.61	0	0.00	26.40	8	16,707	0.05%
2022/04/25	8	27.08	9	26.55	26.55	-1	16,661	-0.01%
2022/04/22	12	27.72	1	27.70	27.65	11	16,577	0.07%
2022/04/21	19	28.15	7	27.90	27.70	12	16,560	0.07%
2022/04/20	10	27.72	8.1	27.76	27.75	1.9	16,603	0.01%
2022/04/19	7	28.51	2	28.18	28.00	5	16,555	0.03%
2022/04/18	21.1	29.31	84	29.29	28.90	-62.9	16,487	-0.38%
2022/04/15	55	28.85	19	28.83	28.90	36	16,118	0.22%
2022/04/14	35	28.68	16	28.59	28.80	19	16,219	0.12%
2022/04/13	3	27.85	11	27.72	27.75	-8	16,489	-0.05%
2022/04/12	5	28.40	0	0.00	27.55	5	16,625	0.03%
2022/04/11	37	28.97	19	28.94	28.40	18	16,622	0.11%
2022/04/08	8	27.88	13	28.28	28.25	-5	16,403	-0.03%
2022/04/07	7	27.63	57	27.84	27.30	-50	16,182	-0.31%
2022/04/06	46	28.35	3	28.35	28.30	43	16,099	0.27%
2022/04/01	2	27.70	75	27.80	27.85	-73	16,022	-0.46%
2022/03/31	10	28.20	21	27.86	27.70	-11	15,969	-0.07%
2022/03/30	13	28.29	3	28.45	28.05	10	15,845	0.06%
2022/03/29	41	28.99	9	28.96	28.90	32	15,773	0.20%
2022/03/28	150	29.16	154	29.29	29.40	-4	15,449	-0.03%	大買/大賣/
2022/03/25	3	28.35	3	28.68	28.35	0	15,009	0.00%
2022/03/24	66	28.74	102	28.49	28.15	-36	14,777	-0.24%	大賣/
2022/03/23	3	28.25	6	28.61	28.50	-3	14,377	-0.02%
2022/03/22	15	28.53	22	28.51	28.80	-7	14,193	-0.05%
2022/03/21	55	28.00	25	28.19	27.90	30	13,795	0.22%
2022/03/18	28	28.84	12	27.83	29.00	16	13,174	0.12%
2022/03/17	2	26.55	0	0.00	27.00	2	12,639	0.02%
2022/03/16	3	26.53	574	26.10	26.30	-571	12,560	-4.55%	大賣/鉅額交易
2022/03/15	10	27.11	6	26.55	26.55	4	12,409	0.03%
2022/03/14	58	28.73	36	28.30	28.75	22	12,021	0.18%
2022/03/11	29	27.15	7	27.56	27.10	22	11,531	0.19%
2022/03/10	2	26.85	8	26.81	26.90	-6	11,272	-0.05%
2022/03/09	7	26.40	4	26.48	26.40	3	11,196	0.03%
2022/03/08	3	26.28	24	26.09	25.95	-21	11,164	-0.19%
2022/03/07	6	26.86	19	26.36	26.30	-13	11,070	-0.12%
2022/03/04	67	28.32	25	27.93	27.80	42	10,987	0.38%
2022/03/03	16	28.28	4	28.24	27.80	12	10,798	0.11%
2022/03/02	37	28.14	30	28.00	28.00	7	10,618	0.07%
2022/03/01	0	0.00	10	28.22	27.90	-10	10,530	-0.09%
2022/02/25	3	28.10	12	28.35	27.95	-9	10,541	-0.09%
2022/02/24	39	28.48	15	27.67	27.70	24	10,519	0.23%
2022/02/23	12	29.20	13	29.30	29.90	-1	10,238	-0.01%
2022/02/22	222	29.89	14	29.64	29.00	208	10,083	2.06%	大買/鉅額交易
2022/02/21	68	29.62	13	29.43	29.50	55	9,840	0.56%
2022/02/18	244	31.14	30	30.69	30.65	214	9,704	2.21%	大買/鉅額交易
2022/02/17	240	30.79	67	31.29	32.15	173	9,224	1.88%	大買/鉅額交易
2022/02/16	153	30.02	130	30.30	30.40	23	8,476	0.27%	大買/大賣/
2022/02/15	71	28.30	76	26.92	28.90	-5	7,102	-0.07%
2022/02/14	11	25.92	42	25.65	26.30	-31	6,497	-0.48%
2022/02/11	39	25.08	15	25.07	25.10	24	5,914	0.41%
2022/02/09	0	0.00	2	24.23	23.95	-2	5,808	-0.03%
2022/02/08	0	0.00	1	23.45	23.55	-1	5,794	-0.02%
2022/01/25	1	22.45	3	22.35	22.25	-2	5,837	-0.03%
2022/01/24	3	22.82	0	0.00	23.00	3	5,921	0.05%
2022/01/21	3	23.47	3	23.68	23.15	0	5,938	0.00%
2022/01/20	3	23.93	10	24.24	23.95	-7	5,928	-0.12%
2022/01/19	21	24.25	12	24.82	24.15	9	5,936	0.15%
2022/01/18	1	24.75	0	0.00	24.55	1	5,886	0.02%
2022/01/17	8	24.47	12	24.60	24.50	-4	6,019	-0.07%
2022/01/14	5	24.20	3	24.53	24.40	2	6,119	0.03%
2022/01/13	9	24.93	8	24.73	24.20	1	6,230	0.02%
2022/01/12	2	24.50	0	0.00	24.50	2	6,463	0.03%
2022/01/11	4	24.39	0	0.00	23.95	4	6,844	0.06%
2022/01/10	2	25.70	7	25.51	25.40	-5	6,806	-0.07%
2022/01/07	28	25.78	36	26.09	26.30	-8	6,851	-0.12%
2022/01/06	70	25.96	57	25.26	25.60	13	7,269	0.18%
2022/01/05	2	24.75	1	24.90	24.60	1	6,989	0.01%
2022/01/04	0	0.00	20	23.94	23.85	-20	6,813	-0.29%
2022/01/03	49	24.34	34	24.35	24.40	15	6,696	0.22%
2021/12/30	5	23.20	0	0.00	23.10	5	6,508	0.08%
2021/12/29	2	22.80	12	22.75	23.00	-10	6,492	-0.15%
2021/12/28	0	0.00	2	22.95	22.95	-2	6,464	-0.03%
2021/12/27	5	22.60	2	22.50	22.45	3	6,387	0.05%
2021/12/24	5	22.35	3	22.40	22.55	2	6,391	0.03%
2021/12/23	10	22.81	0	0.00	22.30	10	6,423	0.16%
2021/12/21	5	22.51	1	22.45	22.70	4	6,233	0.06%
2021/12/16	0	0.00	0.3	22.00	21.95	-0.3	6,146	0.00%
2021/12/14	0	0.00	1	21.65	21.60	-1	6,877	-0.01%
2021/12/13	1	22.10	0	0.00	22.05	1	6,978	0.01%
2021/12/10	1	22.15	0	0.00	22.15	1	7,517	0.01%
2021/12/02	2	22.90	14	22.84	22.60	-12	7,549	-0.16%
2021/11/30	0	0.00	1	23.40	23.35	-1	7,488	-0.01%
2021/11/25	3	24.72	31	24.56	24.15	-28	7,343	-0.38%
2021/11/24	30	24.27	0	0.00	24.15	30	7,186	0.42%
2021/11/23	6	24.22	5	23.75	23.40	1	7,101	0.01%
2021/11/19	0	0.00	3	23.73	23.60	-3	7,026	-0.04%
2021/11/18	7	23.83	7	24.06	24.25	0	6,992	0.00%
2021/11/17	7	23.71	4	24.14	24.00	3	6,914	0.04%
2021/11/16	6	23.05	3	22.80	22.80	3	6,720	0.04%
2021/11/15	0	0.00	2	22.80	22.80	-2	6,645	-0.03%
2021/11/12	2	22.75	1	22.95	22.90	1	6,554	0.02%
2021/11/11	11	22.36	5	22.20	22.15	6	6,380	0.09%
2021/11/10	3	21.77	4	21.98	21.80	-1	6,251	-0.02%
2021/11/09	2	21.20	5	21.25	21.20	-3	6,077	-0.05%
2021/11/08	0	0.00	1	20.95	20.80	-1	6,013	-0.02%
2021/11/05	4	21.03	5.5	20.80	20.85	-1.5	6,017	-0.02%
2021/11/01	3	20.37	2	20.20	20.75	1	5,837	0.02%
2021/10/29	0	0.00	5	20.55	20.40	-5	5,718	-0.09%
2021/10/26	0	0.00	8	20.83	20.75	-8	5,627	-0.14%
2021/10/25	17	21.11	1	21.10	21.10	16	5,572	0.29%
2021/10/22	1	20.90	1	20.50	20.50	0	5,447	0.00%
2021/10/21	0	0.00	6	21.40	21.50	-6	5,339	-0.11%
2021/10/20	19	22.06	18	22.23	21.85	1	5,212	0.02%
2021/10/19	22	21.72	4	21.59	21.75	18	4,912	0.37%
2021/10/18	4	20.51	22	20.54	20.70	-18	4,485	-0.40%
2021/10/15	23	20.46	2	20.38	20.40	21	4,393	0.48%
2021/10/14	12	21.55	60	22.77	20.30	-48	4,190	-1.15%
2021/10/13	1	20.25	3	20.75	20.90	-2	3,322	-0.06%
2021/10/08	2	20.20	0	0.00	20.10	2	3,150	0.06%
2021/10/07	0	0.00	2	20.10	20.00	-2	3,168	-0.06%
2021/09/23	0	0.00	1	20.05	19.95	-1	3,817	-0.03%
2021/09/22	5	20.67	2	20.60	20.15	3	3,788	0.08%
2021/09/17	0	0.00	2	20.55	20.10	-2	3,133	-0.06%
2021/09/15	53	20.98	1	21.30	20.60	52	3,051	1.70%
2021/08/26	2	19.10	0	0.00	19.15	2	5,112	0.04%
2021/08/25	1	19.30	0	0.00	19.30	1	5,197	0.02%
2021/08/24	0	0.00	12	20.48	20.60	-12	5,272	-0.23%
2021/08/18	2	19.65	0	0.00	20.10	2	5,356	0.04%
2021/08/16	3	20.05	0	0.00	20.10	3	5,367	0.06%
2021/08/12	0	0.00	1	20.00	20.25	-1	5,357	-0.02%
2021/08/11	3	19.73	0	0.00	19.75	3	5,354	0.06%
2021/08/06	0	0.00	1	21.05	20.90	-1	5,378	-0.02%
2021/07/26	0	0.00	33	21.28	21.30	-33	5,636	-0.59%
2021/07/21	0	0.00	15	21.08	20.90	-15	5,724	-0.26%
2021/07/20	0	0.00	9	21.25	21.20	-9	5,725	-0.16%
2021/07/15	13	20.90	0	0.00	21.25	13	5,773	0.23%
2021/07/14	0	0.00	1	20.90	20.75	-1	5,775	-0.02%
2021/07/12	29	21.37	0	0.00	21.35	29	5,786	0.50%
2021/07/09	0	0.00	1	21.50	21.65	-1	5,753	-0.02%
2021/07/06	1	21.80	0	0.00	21.85	1	5,805	0.02%
2021/07/02	15	21.10	2	21.35	21.15	13	5,695	0.23%
2021/07/01	4	21.81	8	21.44	21.60	-4	5,641	-0.07%
2021/06/29	0	0.00	6	20.85	20.60	-6	5,356	-0.11%
2021/06/28	2	21.00	1	20.95	21.00	1	5,325	0.02%
2021/06/25	1	21.00	0	0.00	21.00	1	5,286	0.02%
2021/06/22	8	20.94	2	20.95	20.95	6	5,183	0.12%
2021/06/21	2	20.00	0	0.00	20.15	2	5,123	0.04%
2021/06/16	0	0.00	20	20.57	20.30	-20	5,111	-0.39%
2021/06/11	20	21.09	26	20.82	20.75	-6	4,982	-0.12%
2021/06/10	15	20.42	30	20.15	20.60	-15	4,841	-0.31%
2021/06/09	45	20.96	22	20.50	20.55	23	4,749	0.48%
2021/06/08	29	21.68	2	21.55	21.65	27	4,529	0.60%
2021/06/07	9	22.84	9.7	23.01	22.70	-0.7	4,236	-0.02%
2021/06/04	46	20.22	60	20.46	21.50	-14	3,099	-0.45%
2021/06/03	13	19.50	0	0.00	19.55	13	2,691	0.48%
2021/06/01	5	19.20	0	0.00	19.20	5	2,532	0.20%
2021/05/31	5	18.90	2	18.55	18.90	3	2,405	0.12%
2021/05/28	5	17.90	0	0.00	17.80	5	2,245	0.22%
2021/05/26	0	0.00	15	17.50	17.75	-15	2,234	-0.67%
2021/05/19	4	17.00	1	17.10	17.50	3	2,191	0.14%
2021/05/17	2	16.40	0	0.00	16.40	2	2,141	0.09%
2021/05/12	2	17.75	0	0.00	17.10	2	2,013	0.10%
2021/05/04	0	0.00	2	18.15	18.05	-2	1,794	-0.11%
2021/05/03	0	0.00	1	19.00	18.95	-1	1,742	-0.06%
2021/04/23	0	0.00	2	18.30	18.35	-2	1,523	-0.13%
2021/04/20	2	18.45	1	18.50	18.50	1	1,409	0.07%
2021/04/14	1	17.60	0	0.00	17.40	1	1,264	0.08%
2021/04/13	14	18.14	17	18.32	18.30	-3	1,180	-0.25%
2021/04/12	4	17.75	0	0.00	17.80	4	1,067	0.37%
2021/04/07	0	0.00	1	17.00	17.05	-1	1,138	-0.09%
2021/04/06	1	16.80	0	0.00	16.80	1	1,287	0.08%
2021/03/30	2	16.70	0	0.00	16.75	2	1,310	0.15%
2021/03/29	2	16.80	0	0.00	16.80	2	1,301	0.15%
2021/03/26	0	0.00	2	16.70	16.65	-2	1,309	-0.15%
2021/03/22	0	0.00	2	16.30	16.20	-2	1,227	-0.16%
2021/02/25	0	14.65	0	0.00	14.65	0	1,250	0.00%
2021/02/03	0.2	14.10	0	0.00	14.15	0.2	1,273	0.02%
2021/01/12	2	14.70	0	0.00	14.60	2	1,345	0.15%
2021/01/11	2	14.90	0	0.00	14.90	2	1,324	0.15%
2020/12/31	2	15.65	0	0.00	15.60	2	1,236	0.16%
2020/12/30	0	0.00	2	16.25	16.30	-2	1,168	-0.17%
2020/12/29	6	16.30	4	16.85	17.00	2	1,091	0.18%
2020/12/24	0	0.00	1	15.65	15.70	-1	860	-0.12%
2020/12/23	0	0.00	1	15.35	15.25	-1	828	-0.12%
2020/12/22	0	0.00	2	15.60	15.10	-2	829	-0.24%
2020/12/21	0.7	15.35	0	0.00	15.45	0.7	815	0.09%
2020/12/15	0	0.00	1	15.25	15.05	-1	787	-0.13%
2020/12/14	1	15.05	0	0.00	15.00	1	744	0.13%
2020/12/11	0	0.00	2	14.98	14.90	-2	738	-0.27%
2020/11/30	1	14.75	0	0.00	14.70	1	735	0.14%
2020/11/27	1	14.70	0	0.00	14.65	1	782	0.13%
2020/11/18	0	14.45	0	0.00	14.40	0	764	0.00%
2020/10/22	0	0.00	0.2	14.35	14.50	-0.2	1,282	-0.02%
2020/10/19	0	0.00	1	13.85	13.95	-1	1,269	-0.08%
2020/09/22	2	14.00	0	0.00	14.05	2	1,526	0.13%
2020/09/15	0.1	14.25	0	0.00	14.25	0.1	1,515	0.01%
2020/09/11	2	14.50	0	0.00	14.30	2	1,510	0.13%
2020/09/02	5	14.59	5	14.70	14.55	0	1,456	0.00%
2020/08/28	0	0.00	5	14.10	14.10	-5	1,423	-0.35%
2020/08/19	0	0.00	21	15.11	14.65	-21	1,829	-1.15%
2020/08/18	0	0.00	3	14.70	14.75	-3	1,788	-0.17%
2020/08/12	7	14.44	0	0.00	14.25	7	1,737	0.40%
2020/08/11	16	14.82	0	0.00	14.25	16	1,717	0.93%
2020/08/10	12	15.20	63	15.43	15.45	-51	1,596	-3.20%
2020/07/24	1	13.60	0	0.00	13.50	1	1,360	0.07%
2020/07/14	65	14.18	5	14.15	14.35	60	1,347	4.45%
2020/07/07	0	0.00	2	13.40	13.45	-2	1,215	-0.16%
2020/07/03	2	13.65	0	0.00	13.60	2	1,219	0.16%
2020/07/02	0	0.00	4	13.40	13.45	-4	1,285	-0.31%
2020/05/29	2.1	13.30	3	13.45	13.35	-0.9	1,974	-0.05%
2020/05/28	3	13.80	5	14.67	13.35	-2	2,056	-0.10%
2020/05/27	4	14.13	5	14.22	14.65	-1	2,012	-0.05%
2020/05/11	0	0.00	1	12.70	12.80	-1	2,036	-0.05%
2020/05/07	1	13.00	0	0.00	13.10	1	2,023	0.05%
2020/04/29	0.5	12.60	0	0.00	12.60	0.5	1,962	0.03%
2020/04/28	0.5	12.45	0	0.00	12.50	0.5	1,958	0.03%
2020/04/21	1	12.10	0	0.00	12.05	1	1,940	0.05%
2020/04/17	0.5	12.30	0	0.00	12.40	0.5	1,928	0.03%
2020/04/16	4	12.60	0	0.00	12.50	4	1,897	0.21%
2020/04/15	1	12.50	0	0.00	12.60	1	1,891	0.05%
2020/04/14	0	0.00	4	12.53	12.60	-4	1,880	-0.21%
2020/04/08	1.5	12.85	1	12.85	12.95	0.5	1,827	0.03%
2020/04/07	5	13.60	0	0.00	12.80	5	1,816	0.28%
2020/04/06	5	12.95	5	12.95	12.95	0	1,733	0.00%
2020/03/17	0	0.00	10	11.50	11.35	-10	1,527	-0.65%
2020/03/05	2	15.80	0	0.00	15.80	2	995	0.20%
2020/03/03	0	0.00	2	16.15	16.10	-2	872	-0.23%
2020/03/02	46	16.14	36	16.06	16.50	10	765	1.31%
2020/02/27	2	15.00	1	15.00	15.00	1	509	0.20%
2020/02/21	0	0.00	1	14.35	14.55	-1	376	-0.27%
2020/02/18	0	0.00	2	14.30	14.05	-2	336	-0.59%
2020/02/17	2	13.95	2	14.05	13.90	0	312	0.00%
2020/02/14	0	0.00	0.5	13.20	13.30	-0.5	274	-0.20%
2020/01/31	0	0.00	4	13.00	13.00	-4	227	-1.76%
2019/12/17	0	0.00	2	12.90	12.95	-2	234	-0.85%
2019/12/16	0.1	12.90	0	0.00	12.95	0.1	234	0.04%
2019/11/06	6	13.20	0	0.00	13.35	6	280	2.14%
2019/07/19	0	0.00	0.4	13.45	13.45	-0.4	390	-0.10%
2019/07/09	2	13.80	0	0.00	13.80	2	346	0.58%
2019/03/19	0.2	15.15	0	0.00	15.15	0.2	276	0.08%
2019/03/06	0	0.00	2	15.50	15.50	-2	274	-0.73%
2019/01/23	0	0.00	1	15.05	15.10	-1	259	-0.39%
2018/12/25	2	15.10	0	0.00	14.85	2	345	0.58%
2018/11/14	0	0.00	10	16.60	16.50	-10	390	-2.56%
2018/10/24	0	0.00	4	17.10	17.20	-4	464	-0.86%
2018/08/10	1	19.15	30	19.20	19.20	-29	351	-8.25%
2018/08/07	30	19.10	0	0.00	19.10	30	350	8.57%
2018/04/13	0	0.00	2	18.60	18.75	-2	581	-0.34%
2018/03/31	1	19.10	0	0.00	19.10	1	538	0.19%
2018/03/28	1	18.90	0	0.00	18.90	1	522	0.19%
2018/01/25	0	0.00	5	18.30	18.40	-5	450	-1.11%
2018/01/18	0	0.00	0.6	18.20	18.20	-0.6	424	-0.13%
2018/01/10	5	18.15	0	0.00	18.15	5	457	1.09%