美吾華 (1731)-康和-台中券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
1,022張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	25.75	25.80	-2	726	-0.28%
2024/04/24	9.5	25.89	4	26.10	26.00	5.5	713	0.77%
2024/04/19	0	0.00	1	24.30	23.70	-1	655	-0.15%
2024/04/17	0	0.00	1	24.50	24.40	-1	641	-0.16%
2024/04/16	1	24.15	0	0.00	24.25	1	639	0.16%
2024/04/15	2	25.43	1	25.10	24.95	1	633	0.16%
2024/04/09	1	24.75	0	0.00	24.80	1	608	0.16%
2024/03/22	0	0.00	1	25.65	25.75	-1	479	-0.21%
2024/03/18	1	26.85	0	0.00	26.75	1	457	0.22%
2024/03/01	0	0.00	1	24.50	24.95	-1	381	-0.26%
2024/02/22	0	0.00	5	24.10	24.05	-5	380	-1.31%
2024/02/21	0	0.00	0.2	24.15	24.00	-0.2	374	-0.04%
2024/02/20	1	24.10	0	0.00	24.15	1	373	0.27%
2024/02/19	0	0.00	1	24.40	24.60	-1	364	-0.27%
2024/02/15	5	23.60	0	0.00	23.55	5	347	1.44%
2024/02/05	0	0.00	10	22.60	23.20	-10	320	-3.12%
2023/12/07	1	22.55	0	0.00	22.60	1	475	0.21%
2023/12/05	0	0.00	1	22.80	22.80	-1	467	-0.21%
2023/11/28	1	22.40	0	0.00	22.55	1	436	0.23%
2023/11/27	0	0.00	5	22.62	22.65	-5	428	-1.17%
2023/11/16	2	21.70	0	0.00	21.70	2	396	0.50%
2023/11/15	0	0.00	3	21.90	21.70	-3	394	-0.76%
2023/11/10	1	21.55	0	0.00	21.55	1	389	0.26%
2023/11/08	2	22.30	0	0.00	22.00	2	368	0.54%
2023/11/07	1	22.15	0	0.00	22.30	1	330	0.30%
2023/11/06	1	21.95	0	0.00	22.05	1	271	0.37%
2023/11/01	0	0.00	3	21.93	22.00	-3	247	-1.21%
2023/10/13	1	21.10	1	21.30	21.00	0	248	0.00%
2023/10/04	3	20.50	0	0.00	20.50	3	295	1.01%
2023/09/28	1	20.35	0	0.00	20.45	1	310	0.32%
2023/07/28	10	21.95	0	0.00	21.85	10	667	1.50%
2023/07/19	1	21.75	1	21.50	21.45	0	730	0.00%
2023/06/29	1	23.20	0	0.00	23.15	1	663	0.15%
2023/06/20	0	0.00	2	24.45	24.50	-2	620	-0.32%
2023/05/30	0	0.00	1	23.45	23.65	-1	499	-0.20%
2023/05/26	1.1	23.00	0	0.00	23.00	1.1	495	0.21%
2023/05/25	0	0.00	4	23.55	23.50	-4	485	-0.82%
2023/05/23	4	23.55	0	0.00	23.45	4	479	0.83%
2023/05/22	0	0.00	1	23.40	23.80	-1	476	-0.21%
2023/05/19	1.1	22.97	0	0.00	22.85	1.1	466	0.24%
2023/05/16	0	0.00	1	23.35	23.30	-1	432	-0.23%
2023/05/15	1	22.85	1	23.10	22.80	0	415	0.00%
2023/05/12	1	22.30	7	22.22	22.75	-6	401	-1.49%
2023/05/11	1	22.30	7	22.22	22.40	-6	390	-1.53%
2023/05/03	0	0.00	20	22.25	22.15	-20	277	-7.22%
2023/05/02	1	22.15	1	22.25	22.00	0	263	0.00%
2023/04/28	21	21.48	0	0.00	21.40	21	236	8.90%
2023/04/27	0	0.00	3	21.35	21.40	-3	215	-1.39%
2023/04/11	2	20.03	0	0.00	20.05	2	187	1.07%
2023/03/03	0	0.00	3	20.05	19.95	-3	402	-0.75%
2023/02/09	1	19.80	0	0.00	19.80	1	399	0.25%
2023/02/06	0	0.00	1	20.05	20.10	-1	394	-0.25%
2022/12/26	0	0.00	1	19.75	19.75	-1	371	-0.27%
2022/12/19	3	19.70	0	0.00	19.65	3	350	0.86%
2022/12/14	2	20.53	1	19.90	19.15	1	308	0.32%
2022/09/27	2	17.75	0	0.00	17.80	2	196	1.02%
2022/09/14	5	18.75	0	0.00	18.70	5	236	2.11%
2022/05/16	0	0.00	2	19.10	19.15	-2	1,042	-0.19%
2022/05/09	0	0.00	10	19.55	19.25	-10	1,038	-0.96%
2022/05/04	10	20.25	0	0.00	20.25	10	999	1.00%
2022/05/03	0	0.00	1	20.55	20.55	-1	987	-0.10%
2022/04/29	2	21.50	3	21.03	20.90	-1	975	-0.10%
2022/04/28	3	21.23	2	21.15	21.10	1	959	0.10%
2022/04/27	3	21.43	3	21.70	21.70	0	930	0.00%
2022/04/26	2	21.53	0	0.00	20.95	2	867	0.23%
2022/04/25	7	23.50	5	22.43	22.00	2	781	0.26%
2022/04/22	0	0.00	1	22.30	22.30	-1	463	-0.22%
2021/12/30	0	0.00	1	19.45	19.55	-1	234	-0.43%
2021/12/29	0	0.00	3	19.45	19.50	-3	234	-1.28%
2021/08/09	0	0.00	0	19.10	19.10	0	1,468	0.00%
2021/08/02	0	0.00	1	19.95	19.90	-1	2,093	-0.05%
2021/07/30	1	19.75	0	0.00	19.85	1	2,087	0.05%
2021/07/22	2	19.45	0	0.00	19.45	2	2,244	0.09%
2021/07/13	0	0.00	1	19.50	19.50	-1	2,439	-0.04%
2021/07/07	0	0.00	10	19.75	19.75	-10	2,736	-0.37%
2021/06/28	5	20.15	0	0.00	20.15	5	2,736	0.18%
2021/06/22	1	20.10	0	0.00	20.05	1	2,712	0.04%
2021/06/21	0	0.00	5	20.05	19.95	-5	2,709	-0.18%
2021/06/16	7	20.36	0	0.00	20.30	7	2,700	0.26%
2021/06/09	0	0.00	1	20.95	20.70	-1	2,693	-0.04%
2021/06/08	3	21.45	2	21.20	21.35	1	2,678	0.04%
2021/06/07	3	21.75	0	0.00	22.00	3	2,648	0.11%
2021/06/04	2	21.10	0	0.00	21.20	2	2,543	0.08%
2021/06/03	0	0.00	1	20.85	20.75	-1	2,539	-0.04%
2021/05/28	1	20.70	0	0.00	20.55	1	2,488	0.04%
2021/05/26	1	20.60	0	0.00	20.35	1	2,486	0.04%
2021/05/25	0	0.00	1	20.45	20.30	-1	2,488	-0.04%
2021/05/19	0	0.00	7	20.45	20.50	-7	2,540	-0.28%
2021/05/18	9	21.54	9	21.97	21.60	0	2,492	0.00%
2021/05/17	7	22.71	0	0.00	23.35	7	2,344	0.30%
2021/05/14	1	21.10	1	21.40	21.25	0	2,091	0.00%
2021/05/13	0	0.00	5	23.40	23.40	-5	1,806	-0.28%
2021/05/12	0	0.00	12	21.15	21.30	-12	1,673	-0.72%
2021/05/03	0	0.00	3	21.08	20.95	-3	1,420	-0.21%
2021/04/29	2	20.68	0	0.00	20.65	2	1,381	0.14%
2021/04/23	0	0.00	2	20.45	20.60	-2	1,320	-0.15%
2021/04/22	2	20.90	0	0.00	20.40	2	1,314	0.15%
2021/04/21	0	0.00	2	20.30	20.40	-2	1,281	-0.16%
2021/04/20	1	20.15	0	0.00	20.65	1	1,270	0.08%
2021/04/19	1	19.85	0	0.00	20.40	1	1,211	0.08%
2021/04/14	10	18.50	18	18.41	18.40	-8	911	-0.88%
2021/04/12	7	19.11	20	19.00	19.15	-13	889	-1.46%
2021/04/07	11	18.80	0	0.00	18.75	11	888	1.24%
2021/04/06	2	18.78	10	18.75	18.80	-8	885	-0.90%
2021/03/09	0	0.00	5	18.80	19.10	-5	888	-0.56%
2021/03/05	0	0.00	5	18.51	18.50	-5	859	-0.58%
2021/02/25	5	18.45	0	0.00	18.40	5	830	0.60%
2021/02/22	0	0.00	1	18.45	18.20	-1	758	-0.13%
2021/02/18	0	0.00	0.1	17.50	17.70	-0.1	629	-0.02%
2020/12/23	0	0.00	1	17.60	17.05	-1	783	-0.13%
2020/12/09	10	16.80	0	0.00	16.85	10	1,110	0.90%
2020/12/07	1	17.05	1	17.00	17.00	0	1,128	0.00%
2020/11/27	1	16.95	0	0.00	17.20	1	1,193	0.08%
2020/11/24	10	17.10	0	0.00	17.10	10	1,196	0.84%
2020/11/06	0	0.00	1	18.20	18.20	-1	1,379	-0.07%
2020/10/27	3	17.63	2	17.45	17.30	1	1,465	0.07%
2020/10/13	0	0.00	10	16.21	16.50	-10	2,017	-0.50%
2020/09/24	10	17.40	0	0.00	16.65	10	3,536	0.28%
2020/09/23	2	18.28	11	18.05	17.85	-9	3,489	-0.26%
2020/09/18	10	17.45	0	0.00	17.45	10	3,356	0.30%
2020/09/07	0	0.00	5	16.75	16.65	-5	3,772	-0.13%
2020/09/04	0	0.00	10	17.03	16.65	-10	3,884	-0.26%
2020/08/28	0	0.00	5	16.65	16.65	-5	3,874	-0.13%
2020/08/27	10	16.65	0	0.00	16.50	10	3,872	0.26%
2020/08/24	10	16.30	0	0.00	16.25	10	3,875	0.26%
2020/08/12	0	0.00	1	16.55	16.95	-1	3,882	-0.03%
2020/08/05	5	18.40	0	0.00	18.35	5	3,761	0.13%
2020/08/03	0	0.00	1	18.20	18.00	-1	3,713	-0.03%
2020/07/31	0	0.00	20	17.76	17.90	-20	3,716	-0.54%
2020/07/28	1	16.40	4	16.26	16.45	-3	3,901	-0.08%
2020/07/22	0	0.00	11	18.02	17.75	-11	3,769	-0.29%
2020/07/20	1	17.30	0	0.00	17.35	1	3,668	0.03%
2020/07/17	0	0.00	5	17.50	17.70	-5	3,585	-0.14%
2020/07/15	16	19.29	12	18.89	18.55	4	3,242	0.12%
2020/07/14	26	20.08	16	19.47	18.55	10	2,943	0.34%
2020/07/13	0	0.00	20.9	20.60	20.60	-20.9	2,695	-0.77%
2020/07/10	10	18.08	3	18.63	18.75	7	2,648	0.26%
2020/07/08	0	0.00	2	15.60	15.50	-2	2,179	-0.09%
2020/07/06	0	0.00	2	15.10	15.15	-2	2,103	-0.10%
2020/07/03	2	14.95	0	0.00	14.80	2	2,046	0.10%
2020/07/01	2	14.30	0	0.00	14.25	2	1,989	0.10%
2020/06/22	10	15.20	0	0.00	15.25	10	1,878	0.53%
2020/06/18	1	15.60	0	0.00	15.60	1	1,773	0.06%
2020/06/17	11	15.20	50	14.88	15.10	-39	1,598	-2.44%
2020/06/12	0	0.00	20	14.05	14.10	-20	1,445	-1.38%
2020/06/11	40	14.30	0	0.00	14.25	40	1,443	2.77%
2020/06/10	0	0.00	53.8	14.13	14.15	-53.8	1,336	-4.03%
2020/05/26	1	14.25	1	14.30	14.35	0	1,686	0.00%
2020/05/25	1	14.80	0	0.00	14.70	1	1,680	0.06%
2020/05/18	5	14.05	6	14.06	13.95	-1	1,879	-0.05%
2020/05/14	1	13.85	0	0.00	13.65	1	1,881	0.05%
2020/05/07	1	14.60	1	14.55	14.55	0	1,882	0.00%
2020/05/06	0	0.00	1	14.85	14.70	-1	1,900	-0.05%
2020/04/30	0	0.00	0.1	13.05	13.05	-0.1	1,679	0.00%
2020/03/11	0	0.00	2	14.10	14.05	-2	1,584	-0.13%
2020/03/09	3	15.70	17	15.34	14.80	-14	1,518	-0.92%
2020/03/06	0	0.00	10	15.05	15.00	-10	1,377	-0.73%
2020/03/02	10	14.90	0	0.00	14.85	10	1,248	0.80%
2020/02/27	6	14.85	0	0.00	14.50	6	1,218	0.49%
2020/02/25	0	0.00	10	14.60	14.60	-10	1,164	-0.86%
2020/02/24	10	15.26	36	15.08	14.95	-26	1,109	-2.34%
2020/02/21	3	15.00	3	14.78	14.80	0	1,000	0.00%
2020/02/18	0	0.00	1	14.25	14.05	-1	841	-0.12%
2020/02/17	5	14.05	5	14.10	14.10	0	825	0.00%
2020/02/12	0	0.00	2	13.90	13.85	-2	756	-0.26%
2020/02/10	10	14.19	0	0.00	14.10	10	735	1.36%
2020/02/07	10	14.30	17	14.52	14.40	-7	716	-0.98%
2020/02/05	20	14.48	6	14.25	14.25	14	613	2.28%
2020/02/04	7	14.59	0	0.00	14.75	7	585	1.20%
2020/02/03	2	14.60	1.3	15.08	15.25	0.8	521	0.14%
2020/01/31	1.3	15.38	1	14.50	14.00	0.3	406	0.07%
2020/01/30	10	14.90	25	14.90	14.90	-15	265	-5.65%
2020/01/02	1	13.45	0	0.00	13.45	1	174	0.57%
2019/12/18	0	0.00	90	13.15	13.20	-90	149	-60.15%
2019/12/16	5	13.20	0	0.00	13.20	5	149	3.34%
2019/12/05	5	13.25	0	0.00	13.20	5	147	3.40%
2019/11/26	5	13.35	0	0.00	13.40	5	140	3.56%
2019/11/25	10	13.55	0	0.00	13.40	10	138	7.20%
2019/11/04	0	0.00	0.1	13.30	13.25	-0.1	90	-0.06%
2019/09/24	0	0.00	3.1	13.25	13.30	-3.1	93	-3.29%
2019/07/30	0	0.00	1	13.10	13.10	-1	203	-0.49%
2019/07/16	0	0.00	2	13.20	13.15	-2	193	-1.03%
2019/06/25	2	13.20	0	0.00	13.10	2	214	0.93%
2019/06/21	0	0.00	1	13.50	13.50	-1	199	-0.51%
2019/06/13	0	0.00	7	13.35	13.35	-7	193	-3.62%
2019/05/31	0	0.00	16	13.37	13.40	-16	211	-7.57%
2019/05/30	0	0.00	0.1	13.50	13.40	-0.1	211	-0.02%
2019/05/29	0	0.00	2	13.40	13.40	-2	214	-0.93%
2019/05/17	4	13.50	0	0.00	13.30	4	315	1.27%
2019/05/15	7	13.40	6	13.30	13.30	1	312	0.32%
2019/05/13	20	13.43	0	0.00	13.40	20	289	6.92%
2019/02/22	1	13.35	0	0.00	13.25	1	249	0.40%
2019/02/20	0	0.00	8	13.55	13.40	-8	242	-3.29%
2019/02/19	0	0.00	1	13.60	13.70	-1	233	-0.43%
2019/02/18	5	13.75	0	0.00	13.65	5	205	2.43%
2019/01/23	3	12.55	0	0.00	12.55	3	130	2.29%
2019/01/10	0	0.00	2	12.65	12.60	-2	134	-1.48%
2019/01/08	90	13.17	0	0.00	12.75	90	130	68.91%
2018/12/05	2	13.05	0	0.00	13.00	2	152	1.32%
2018/10/26	0	0.00	30	12.25	12.05	-30	148	-20.14%
2018/10/25	0	0.00	50	12.30	12.25	-50	147	-33.82%
2018/10/12	1	12.75	0	0.00	12.80	1	160	0.62%
2018/09/26	0	0.00	2	13.60	13.55	-2	296	-0.67%
2018/09/14	0	0.00	2	13.90	13.60	-2	322	-0.62%
2018/09/12	0	0.00	4	13.40	13.45	-4	366	-1.09%
2018/09/10	0	0.00	4	13.33	13.30	-4	369	-1.08%
2018/09/06	0	0.00	3	13.50	13.55	-3	358	-0.84%
2018/09/05	0	0.00	1	13.55	13.55	-1	361	-0.28%
2018/08/24	0	0.00	1	13.60	13.55	-1	436	-0.23%
2018/08/17	0	0.00	1	13.55	13.55	-1	452	-0.22%
2018/07/25	2	13.55	0	0.00	13.75	2	544	0.37%
2018/07/23	2	13.70	0	0.00	13.75	2	545	0.37%
2018/07/20	0	0.00	1	13.80	13.85	-1	550	-0.18%
2018/07/18	2	13.85	0	0.00	13.90	2	561	0.36%
2018/07/17	2	14.05	2	14.10	14.05	0	569	0.00%
2018/07/16	4	14.26	0	0.00	14.15	4	567	0.71%
2018/07/13	5	14.66	10	14.78	14.55	-5	561	-0.89%
2018/07/12	2	13.38	14	13.83	14.35	-12	465	-2.58%
2018/07/06	2	13.20	0	0.00	13.15	2	487	0.41%
2018/07/04	2	13.30	0	0.00	13.30	2	576	0.35%
2018/07/03	7	13.45	0	0.00	13.30	7	732	0.96%
2018/06/27	2	13.50	0	0.00	13.50	2	842	0.24%
2018/06/26	5	13.69	0	0.00	13.60	5	932	0.54%
2018/06/21	12	14.57	8	14.63	14.45	4	907	0.44%
2018/06/20	0	0.00	3	14.15	14.20	-3	866	-0.35%
2018/06/07	3	14.40	0	0.00	14.40	3	862	0.35%
2018/06/06	5	14.40	0	0.00	14.40	5	858	0.58%
2018/06/05	27	14.39	0	0.00	14.45	27	853	3.16%
2018/06/04	6	14.61	6	14.73	14.40	0	849	0.00%
2018/06/01	4	14.39	12	14.58	14.30	-8	827	-0.97%
2018/05/28	13	14.10	0	0.00	14.05	13	793	1.64%
2018/05/25	20	14.18	3	14.15	14.10	17	792	2.15%
2018/05/24	20	14.25	0	0.00	14.25	20	786	2.54%
2018/05/23	1	14.40	4	14.50	14.25	-3	785	-0.38%
2018/05/18	1	14.15	0	0.00	14.15	1	774	0.13%
2018/05/17	0	0.00	2	14.10	14.15	-2	770	-0.26%
2018/05/15	2	14.15	0	0.00	14.15	2	773	0.26%
2018/05/14	2	14.10	0	0.00	14.10	2	780	0.26%
2018/05/11	3	14.25	0	0.00	14.25	3	779	0.38%
2018/05/10	3	14.40	0	0.00	14.40	3	775	0.39%
2018/05/09	2	14.35	0	0.00	14.35	2	772	0.26%
2018/05/08	2	14.55	0	0.00	14.55	2	769	0.26%
2018/05/07	0	0.00	6	14.65	14.70	-6	766	-0.78%
2018/05/04	2	14.35	0	0.00	14.20	2	730	0.27%
2018/05/03	0	0.00	4	14.70	14.45	-4	725	-0.55%
2018/04/23	5	14.40	0	0.00	14.50	5	740	0.68%
2018/04/17	0	0.00	15	14.15	14.10	-15	734	-2.04%
2018/04/16	1	14.35	1	14.60	14.35	0	726	0.00%
2018/04/13	2	14.35	0	0.00	14.35	2	712	0.28%
2018/04/12	2	14.60	0	0.00	14.60	2	703	0.28%
2018/04/11	2	14.65	0	0.00	14.55	2	695	0.29%
2018/04/10	8	15.41	0	0.00	14.75	8	685	1.17%
2018/04/09	27	15.69	25	15.30	15.85	2	661	0.30%
2018/04/03	9	14.57	0	0.00	14.45	9	537	1.67%
2018/04/02	7	14.81	4	15.03	14.70	3	527	0.57%
2018/03/31	0	0.00	2	14.80	14.65	-2	472	-0.42%
2018/03/30	2	14.35	0	0.00	14.35	2	447	0.45%
2018/03/29	7	14.62	5	14.59	14.75	2	436	0.46%
2018/03/20	2	14.00	0	0.00	13.95	2	334	0.60%
2018/03/07	1	13.95	1	13.85	13.85	0	345	0.00%
2018/03/02	0	0.00	1	13.85	13.75	-1	357	-0.28%
2018/02/06	0	0.00	4	13.45	13.25	-4	492	-0.81%
2018/01/23	4	14.00	0	0.00	13.95	4	462	0.87%