寶齡富錦 (1760)-康和-台中券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.0
漲跌
▲1.8
漲幅
+1.87%
成交量
429張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	100.00	0	0.00	99.80	1	553	0.18%
2024/06/05	1	97.80	0	0.00	97.80	1	555	0.18%
2024/06/03	0	0.00	1	96.30	96.30	-1	569	-0.18%
2024/05/23	0	0.00	2	95.80	95.10	-2	602	-0.33%
2024/05/17	2	97.75	0	0.00	98.20	2	605	0.33%
2024/04/25	0.1	98.70	0	0.00	97.10	0.1	606	0.02%
2024/04/24	0	98.50	0.1	99.20	98.50	-0.1	609	-0.01%
2024/04/22	1	97.10	0	0.00	97.10	1	616	0.16%
2024/04/15	0	0.00	1	103.50	103.00	-1	609	-0.16%
2024/04/11	9	109.56	9	108.83	109.50	0	593	0.00%
2024/04/08	0	0.00	1	112.00	111.00	-1	596	-0.17%
2024/04/03	0	0.00	3	112.67	114.00	-3	586	-0.51%
2024/04/02	2	112.00	0	0.00	112.50	2	579	0.35%
2024/03/27	1	112.00	2	111.75	111.50	-1	544	-0.18%
2024/03/26	0	107.00	0	0.00	106.00	0	506	0.00%
2024/03/25	1	107.00	0	0.00	106.50	1	507	0.20%
2024/03/22	0	0.00	1	105.00	105.00	-1	510	-0.20%
2024/03/20	0	0.00	10	103.00	103.50	-10	521	-1.92%
2024/03/13	1	102.50	0	0.00	101.50	1	541	0.18%
2024/03/12	10	102.00	0	0.00	102.00	10	549	1.82%
2024/03/07	0	0.00	1	103.00	103.50	-1	620	-0.16%
2024/02/27	1	104.00	0	0.00	103.50	1	1,040	0.10%
2024/02/05	0	0.00	1	102.50	102.50	-1	1,141	-0.09%
2024/02/01	0	0.00	1	103.00	103.00	-1	1,229	-0.08%
2024/01/25	0	0.00	1	104.00	103.50	-1	1,362	-0.07%
2024/01/23	0	0.00	1	104.50	104.50	-1	1,515	-0.07%
2024/01/16	0	106.50	0	0.00	105.00	0	1,707	0.00%
2024/01/15	0	0.00	3	107.00	106.50	-3	1,711	-0.18%
2024/01/04	2	110.50	0	0.00	110.50	2	1,745	0.11%
2024/01/03	5	113.40	7	114.86	111.50	-2	1,739	-0.11%
2024/01/02	2	112.50	0	0.00	111.50	2	1,703	0.12%
2023/12/29	0	0.00	2	112.00	112.00	-2	1,710	-0.12%
2023/12/27	0	0.00	2	113.00	113.50	-2	1,706	-0.12%
2023/12/21	0	0.00	1	113.00	111.50	-1	1,669	-0.06%
2023/12/15	1	113.00	0	0.00	112.50	1	1,641	0.06%
2023/12/08	1	111.00	0	0.00	113.00	1	1,659	0.06%
2023/12/06	1	114.00	0	0.00	113.50	1	1,652	0.06%
2023/12/05	0	0.00	3	117.17	114.00	-3	1,642	-0.18%
2023/12/04	1	119.50	0	0.00	119.00	1	1,611	0.06%
2023/12/01	7	119.93	2	118.00	117.00	5	1,571	0.32%
2023/11/28	33	119.03	35	120.01	117.50	-2	1,444	-0.14%
2023/11/27	8	119.88	10	119.60	122.50	-2	1,305	-0.15%
2023/11/24	0	0.00	1	112.00	111.50	-1	1,168	-0.09%
2023/11/22	3	115.33	1	112.00	111.50	2	1,161	0.17%
2023/11/21	0	0.00	4	111.13	113.50	-4	1,139	-0.35%
2023/11/16	4	112.50	1	112.50	110.50	3	1,141	0.26%
2023/11/14	0	0.00	0.1	109.59	109.00	-0.1	1,179	-0.01%
2023/11/13	3	111.00	1	111.50	110.50	2	1,179	0.17%
2023/11/10	6	113.08	5	112.30	113.50	1	1,171	0.09%
2023/11/09	2	112.25	1	111.45	108.50	1	1,107	0.09%
2023/11/07	2.2	111.57	2	114.00	110.00	0.2	1,118	0.02%
2023/11/03	1	113.00	1	108.52	108.50	0	1,097	0.00%
2023/11/02	2	112.00	1	112.00	112.50	1	1,065	0.09%
2023/11/01	8.1	115.69	8	115.00	114.00	0.1	1,041	0.01%
2023/10/31	4	111.13	6	113.00	113.00	-2	953	-0.21%
2023/10/30	11	112.77	7	111.79	110.00	4	916	0.44%
2023/10/27	2	106.00	2	106.75	111.00	0	822	0.00%
2023/10/26	0	0.00	2	104.50	101.00	-2	770	-0.26%
2023/10/25	1	103.50	0	0.00	103.50	1	786	0.13%
2023/10/24	1	99.70	1	99.50	99.90	0	843	0.00%
2023/10/19	1	101.00	1	99.40	99.40	0	886	0.00%
2023/10/17	0	0.00	2	98.00	96.50	-2	878	-0.23%
2023/10/13	2	100.50	0	0.00	100.50	2	903	0.22%
2023/10/12	0	0.00	1	102.00	102.50	-1	913	-0.11%
2023/10/11	1	101.00	0	0.00	101.00	1	923	0.11%
2023/10/06	1	103.50	0	0.00	102.50	1	937	0.11%
2023/09/18	1	107.50	2	108.00	107.00	-1	1,448	-0.07%
2023/09/14	0	0.00	1	107.50	106.00	-1	1,486	-0.07%
2023/09/13	1	106.01	1	106.50	106.50	0	1,494	0.00%
2023/09/11	1	106.00	0	0.00	103.50	1	1,496	0.07%
2023/09/08	2	104.75	2	104.75	105.00	0	1,506	0.00%
2023/09/05	1	104.00	0	0.00	104.50	1	1,545	0.06%
2023/09/01	0	0.00	2	104.00	104.50	-2	1,574	-0.13%
2023/08/31	22	105.77	20	104.00	103.50	2	1,584	0.13%
2023/08/23	0	104.00	0	0.00	103.50	0	1,628	0.00%
2023/08/08	0	0.00	8	106.50	106.00	-8	2,050	-0.39%
2023/07/28	0	0.00	10	112.00	111.50	-10	2,277	-0.44%
2023/07/27	0	0.00	2	114.00	113.50	-2	2,271	-0.09%
2023/07/24	5	128.00	15	127.37	126.00	-10	2,228	-0.45%
2023/07/21	2	132.25	2	128.25	127.50	0	2,247	0.00%
2023/07/13	0	130.00	0	0.00	128.00	0	3,218	0.00%
2023/07/11	0	0.00	11	132.00	131.50	-11	3,283	-0.33%
2023/07/10	0	0.00	11	133.91	134.50	-11	3,320	-0.33%
2023/07/07	1	136.00	0	0.00	134.50	1	3,354	0.03%
2023/07/06	0.1	140.00	1	144.50	138.00	-1	3,383	-0.03%
2023/07/04	13	140.81	9	137.67	139.00	4	3,530	0.11%
2023/07/03	0	0.00	1	132.50	133.00	-1	3,599	-0.03%
2023/06/29	1	136.00	1	136.00	137.50	0	3,798	0.00%
2023/06/28	0	0.00	2	137.75	135.00	-2	3,912	-0.05%
2023/06/27	21	138.36	4	137.75	136.50	17	3,970	0.43%
2023/06/26	2	136.50	0	0.00	135.00	2	3,953	0.05%
2023/06/20	0	0.00	1	138.50	132.00	-1	3,943	-0.03%
2023/06/19	1	137.50	0	0.00	137.50	1	3,948	0.03%
2023/06/15	0	0.00	1	139.50	140.50	-1	3,984	-0.03%
2023/06/14	3	140.00	2	141.00	138.00	1	4,029	0.02%
2023/06/12	7	139.00	5	140.00	139.00	2	4,085	0.05%
2023/06/09	1	142.00	1	142.00	143.00	0	4,111	0.00%
2023/06/08	0	0.00	1	143.00	143.00	-1	4,138	-0.02%
2023/06/07	1	145.50	1	146.00	147.00	0	4,230	0.00%
2023/06/06	0	0.00	1	142.50	143.50	-1	4,269	-0.02%
2023/06/05	0	0.00	1	146.00	143.50	-1	4,393	-0.02%
2023/05/26	1	149.00	1	149.00	148.50	0	4,888	0.00%
2023/05/25	1	151.00	0	0.00	149.00	1	4,896	0.02%
2023/05/24	15	151.23	15	151.83	151.00	0	4,929	0.00%
2023/05/23	6	154.75	10	155.50	156.00	-4	4,900	-0.08%
2023/05/22	0	0.00	1	145.50	145.00	-1	4,855	-0.02%
2023/05/19	2	144.00	0	0.00	145.00	2	4,900	0.04%
2023/05/17	3	144.50	5	142.50	142.50	-2	4,884	-0.04%
2023/05/16	1	140.00	0	0.00	138.50	1	4,848	0.02%
2023/05/12	7.2	150.51	5	155.20	143.00	2.2	4,947	0.04%
2023/05/11	7.2	150.51	5	155.20	147.50	2.2	5,034	0.04%
2023/05/10	7	159.43	2	160.50	160.50	5	5,059	0.10%
2023/05/09	1	162.00	1	162.00	161.00	0	5,195	0.00%
2023/05/05	2	166.00	14	166.57	165.50	-12	5,578	-0.22%
2023/05/04	9	167.22	8	167.44	167.00	1	5,603	0.02%
2023/05/03	4	165.88	1	164.50	163.00	3	5,564	0.05%
2023/05/02	6	164.58	2	165.25	163.00	4	5,592	0.07%
2023/04/27	1	161.00	0	0.00	160.50	1	5,693	0.02%
2023/04/25	11	165.59	4	165.00	160.00	7	5,801	0.12%
2023/04/24	1	164.50	4	164.88	162.00	-3	5,820	-0.05%
2023/04/21	38	167.49	17.5	170.63	164.50	20.5	5,874	0.35%
2023/04/20	27.3	187.82	49.5	191.09	176.50	-22.3	5,748	-0.39%
2023/04/19	8.5	180.49	3.1	182.06	189.00	5.4	5,391	0.10%
2023/04/18	0.1	173.00	0	0.00	172.00	0.1	5,241	0.00%
2023/04/13	5	177.50	3	176.50	176.00	2	5,569	0.04%
2023/04/12	2	175.75	1	175.50	175.50	1	5,796	0.02%
2023/04/11	1	177.00	0	0.00	174.00	1	6,176	0.02%
2023/04/10	10	177.55	10	177.00	176.50	0	6,337	0.00%
2023/04/07	11	177.00	13	176.54	178.50	-2	6,594	-0.03%
2023/04/06	6	172.08	7	172.57	174.50	-1	7,026	-0.01%
2023/03/31	2	165.00	12	166.67	165.00	-10	7,373	-0.14%
2023/03/30	0.1	170.00	0	0.00	170.50	0.1	7,486	0.00%
2023/03/29	5	174.00	3	173.50	174.50	2	7,544	0.03%
2023/03/28	0	0.00	1	172.00	166.00	-1	7,606	-0.01%
2023/03/27	0	0.00	1	170.00	170.50	-1	7,789	-0.01%
2023/03/24	1	164.00	12	164.25	166.00	-11	8,022	-0.14%
2023/03/23	0.1	163.00	0	0.00	161.50	0.1	8,248	0.00%
2023/03/22	2	162.00	2	166.00	162.00	0	8,623	0.00%
2023/03/17	0	0.00	1	163.00	161.50	-1	9,327	-0.01%
2023/03/14	14	164.21	15	164.07	162.50	-1	10,364	-0.01%
2023/03/13	3	164.00	2	163.50	163.50	1	10,692	0.01%
2023/03/10	4	164.88	1	164.50	165.50	3	10,893	0.03%
2023/03/09	11	172.23	0	0.00	171.50	11	10,985	0.10%
2023/03/08	2	176.75	2	177.00	172.00	0	11,095	0.00%
2023/03/07	0	0.00	3	178.67	172.00	-3	11,221	-0.03%
2023/03/06	3	178.00	1	181.00	176.00	2	11,317	0.02%
2023/03/03	2	171.50	4	168.00	172.00	-2	11,279	-0.02%
2023/03/02	2	164.25	2	164.25	165.50	0	11,478	0.00%
2023/02/24	2	163.50	3	164.00	161.00	-1	12,217	-0.01%
2023/02/23	4	164.50	3	163.67	165.00	1	12,457	0.01%
2023/02/22	10	160.00	2	160.75	160.50	8	13,154	0.06%
2023/02/20	1	163.50	1	166.50	163.50	0	13,788	0.00%
2023/02/17	2	168.00	1	169.50	166.50	1	13,804	0.01%
2023/02/16	1	171.00	1.3	168.90	169.50	-0.3	13,846	0.00%
2023/02/15	0	0.00	2	167.50	167.50	-2	14,045	-0.01%
2023/02/14	3	167.83	2	168.00	169.50	1	14,150	0.01%
2023/02/13	2	172.25	2	171.50	169.00	0	14,159	0.00%
2023/02/10	4.1	174.87	23	178.78	170.50	-19	14,203	-0.13%
2023/02/09	15.3	181.28	5	179.90	178.00	10.3	14,268	0.07%
2023/02/08	14	178.21	9	178.61	179.50	5	14,313	0.03%
2023/02/07	18	177.25	20.2	177.53	176.00	-2.2	14,281	-0.02%
2023/02/06	29.2	178.92	26	178.48	176.50	3.2	14,272	0.02%
2023/02/03	23	175.89	20	174.38	173.50	3	14,167	0.02%
2023/02/02	6	170.67	1	170.50	170.50	5	14,324	0.03%
2023/02/01	0	0.00	5	168.80	168.50	-5	14,471	-0.03%
2023/01/31	9	167.78	1	166.50	169.00	8	14,584	0.05%
2023/01/30	1	168.00	11	167.36	165.50	-10	14,692	-0.07%
2023/01/17	1	160.50	1	161.50	165.00	0	14,822	0.00%
2023/01/11	10	169.00	0	0.00	163.50	10	15,126	0.07%
2023/01/10	11	168.27	0	0.00	166.00	11	15,246	0.07%
2023/01/09	1	174.00	1	174.00	172.50	0	15,444	0.00%
2023/01/06	1	171.00	1	171.50	171.50	0	15,650	0.00%
2023/01/05	11	173.77	11	172.45	170.50	0	15,797	0.00%
2023/01/04	5	174.60	10	174.70	170.00	-5	15,918	-0.03%
2023/01/03	12	178.75	3	177.33	175.50	9	16,052	0.06%
2022/12/30	10	178.00	22	177.52	179.00	-12	16,167	-0.07%
2022/12/29	52	177.59	41	178.29	176.50	11	16,156	0.07%
2022/12/28	18	174.94	17	174.06	174.00	1	16,346	0.01%
2022/12/27	23	174.04	16.3	174.71	173.00	6.7	16,394	0.04%
2022/12/26	17	186.12	47	190.05	180.00	-30	16,202	-0.19%
2022/12/23	35.3	191.30	40	184.46	190.00	-4.7	15,717	-0.03%
2022/12/22	11	174.09	3	172.67	175.00	8	15,459	0.05%
2022/12/21	1	174.00	1	173.00	170.00	0	15,352	0.00%
2022/12/20	2	182.50	17	180.41	170.00	-15	15,422	-0.10%
2022/12/19	20	181.80	3	179.50	181.50	17	15,388	0.11%
2022/12/16	12	181.17	33	180.94	179.50	-21	15,395	-0.14%
2022/12/15	24.1	179.13	15	175.50	181.00	9.1	15,431	0.06%
2022/12/14	17	171.38	18	172.22	178.50	-1	15,347	-0.01%
2022/12/13	22	179.59	18	177.50	170.00	4	15,071	0.03%
2022/12/12	2	175.75	1	175.00	173.50	1	14,816	0.01%
2022/12/09	21	175.33	14	177.79	180.00	7	14,744	0.05%
2022/12/08	4	171.00	6	171.50	169.00	-2	14,665	-0.01%
2022/12/07	23	177.17	18	179.25	175.00	5	14,777	0.03%
2022/12/06	14	183.86	20.3	185.29	180.00	-6.3	14,604	-0.04%
2022/12/05	41	177.67	33	177.56	181.50	8	14,391	0.06%
2022/12/02	5.3	172.95	19	169.50	168.00	-13.7	14,274	-0.10%
2022/12/01	15	168.57	15	168.53	168.00	0	14,314	0.00%
2022/11/30	13	163.62	6	164.17	165.00	7	14,556	0.05%
2022/11/29	27	162.67	47	164.60	163.00	-20	14,672	-0.14%
2022/11/28	37	168.64	45	168.84	167.50	-8	14,856	-0.05%
2022/11/25	1	166.00	1	169.00	164.50	0	14,840	0.00%
2022/11/24	22	170.32	26.2	171.01	170.00	-4.2	15,103	-0.03%
2022/11/23	69.2	171.53	26	172.71	172.50	43.2	15,074	0.29%
2022/11/22	24	167.10	12.3	167.09	165.00	11.7	14,781	0.08%
2022/11/21	11	175.45	10	175.40	177.00	1	14,770	0.01%
2022/11/18	40.3	168.33	41.3	166.76	174.00	-1	14,742	-0.01%
2022/11/17	17.3	153.56	41	157.32	161.00	-23.7	14,449	-0.16%
2022/11/16	13	145.23	15	142.47	146.50	-2	14,232	-0.01%
2022/11/15	3	138.83	1	139.50	139.00	2	14,294	0.01%
2022/11/14	3	140.17	3	138.83	140.50	0	14,558	0.00%
2022/11/11	4	145.00	7	144.57	141.00	-3	14,973	-0.02%
2022/11/10	2	141.75	1	142.00	140.50	1	15,484	0.01%
2022/11/09	2	139.50	7	140.07	140.50	-5	15,654	-0.03%
2022/11/08	5	136.50	0	0.00	137.50	5	15,715	0.03%
2022/11/07	9	140.50	3	140.67	139.00	6	15,625	0.04%
2022/11/04	31	144.94	18.3	144.76	144.50	12.7	15,492	0.08%
2022/11/03	2	149.75	1	150.50	150.00	1	15,334	0.01%
2022/11/02	5	150.10	2	150.50	150.00	3	15,265	0.02%
2022/11/01	4	151.13	2	150.00	150.00	2	15,143	0.01%
2022/10/31	7.3	149.29	24	149.04	150.50	-16.7	14,998	-0.11%
2022/10/28	5	139.80	11	141.55	142.00	-6	14,761	-0.04%
2022/10/27	2	138.00	3	138.50	139.00	-1	14,641	-0.01%
2022/10/26	3	134.50	2	133.50	133.00	1	14,572	0.01%
2022/10/25	13	138.04	0	0.00	134.00	13	14,477	0.09%
2022/10/24	6	141.00	5	146.00	140.00	1	14,341	0.01%
2022/10/21	8	142.50	0	0.00	141.00	8	14,304	0.06%
2022/10/20	11	138.59	15	146.50	147.50	-4	14,254	-0.03%
2022/10/19	2	143.75	2	143.00	142.50	0	14,206	0.00%
2022/10/18	8	146.31	18	148.69	145.50	-10	14,369	-0.07%
2022/10/14	16.2	144.57	34	146.75	151.00	-17.8	14,168	-0.13%
2022/10/13	16	139.81	2	138.75	138.50	14	13,972	0.10%
2022/10/12	10	141.70	14	142.00	144.50	-4	13,855	-0.03%
2022/10/11	6	138.75	0	0.00	138.50	6	13,688	0.04%
2022/10/07	2	153.50	2	152.25	148.50	0	13,556	0.00%
2022/10/06	4	151.25	2.2	150.82	152.50	1.8	13,360	0.01%
2022/10/05	14.2	151.00	14.2	151.14	150.00	0	13,249	0.00%
2022/10/04	8.2	145.27	38	142.78	149.00	-29.8	12,823	-0.23%
2022/10/03	22	136.14	3	137.50	135.50	19	12,795	0.15%
2022/09/30	0	0.00	11	140.50	142.00	-11	12,800	-0.09%
2022/09/29	27	137.69	36	136.99	138.00	-9	12,980	-0.07%
2022/09/27	6	134.08	8	134.88	138.00	-2	13,225	-0.02%
2022/09/26	15	133.73	4	134.63	132.00	11	13,221	0.08%
2022/09/23	14	147.04	11	143.59	143.00	3	13,445	0.02%
2022/09/22	8	143.06	35	145.40	147.50	-27	13,708	-0.20%
2022/09/21	11	138.73	11	138.32	138.50	0	13,994	0.00%
2022/09/20	12	134.63	4	135.63	137.00	8	14,052	0.06%
2022/09/19	9	134.89	9	136.50	137.00	0	14,042	0.00%
2022/09/16	8	136.94	6	136.08	135.50	2	14,088	0.01%
2022/09/15	11	140.95	5	142.20	139.00	6	14,062	0.04%
2022/09/14	18	141.81	16	141.69	141.00	2	14,063	0.01%
2022/09/13	14	144.93	15	145.03	145.50	-1	13,794	-0.01%
2022/09/12	30	140.30	27	143.09	145.00	3	13,616	0.02%
2022/09/08	17	132.74	21	136.21	139.00	-4	13,273	-0.03%
2022/09/07	16	133.69	11	131.68	130.00	5	13,040	0.04%
2022/09/06	42	144.35	19	144.42	136.00	23	12,788	0.18%
2022/09/05	27	156.94	24	158.73	151.00	3	12,414	0.02%
2022/09/02	27	160.55	49	159.23	162.00	-22	12,214	-0.18%
2022/09/01	20	155.38	15	152.50	150.00	5	11,887	0.04%
2022/08/31	23	156.54	28	158.46	154.50	-5	11,688	-0.04%
2022/08/30	7	152.36	12	155.25	152.00	-5	11,214	-0.04%
2022/08/29	3	150.50	3	151.17	149.00	0	10,967	0.00%
2022/08/26	18	155.50	13	155.96	151.50	5	10,806	0.05%
2022/08/25	20	151.23	14	151.71	155.50	6	10,507	0.06%
2022/08/24	19	148.18	18	150.75	149.00	1	10,277	0.01%
2022/08/23	11	143.73	10	143.45	145.50	1	9,852	0.01%
2022/08/22	12	151.96	9	151.44	145.50	3	9,630	0.03%
2022/08/19	23	148.85	23	150.85	151.00	0	9,376	0.00%
2022/08/18	12	147.58	9	147.22	149.00	3	9,098	0.03%
2022/08/17	25	138.98	25	142.00	141.00	0	8,658	0.00%
2022/08/16	0	130.50	0	0.00	137.50	0	7,997	0.00%
2022/08/15	0	0.00	1	122.00	125.00	-1	7,889	-0.01%
2022/08/12	1	114.50	0	0.00	114.00	1	7,850	0.01%
2022/08/10	0	0.00	2	115.00	115.50	-2	8,097	-0.02%
2022/08/09	0	0.00	1	114.00	113.50	-1	8,098	-0.01%
2022/08/08	0	0.00	1	113.50	114.00	-1	8,179	-0.01%
2022/08/04	0	0.00	1	108.50	108.50	-1	8,486	-0.01%
2022/08/03	1	111.00	0	0.00	109.50	1	8,730	0.01%
2022/08/02	4	113.13	1	113.50	112.50	3	8,808	0.03%
2022/07/28	1	122.50	1	123.50	122.50	0	8,702	0.00%
2022/07/27	0	0.00	1	125.50	120.00	-1	8,672	-0.01%
2022/07/26	2	126.75	14	127.14	124.00	-12	8,577	-0.14%
2022/07/25	26	125.33	26	126.10	128.00	0	8,456	0.00%
2022/07/22	9	122.06	2	120.00	123.50	7	8,241	0.09%
2022/07/21	3	114.67	2	114.00	117.00	1	8,080	0.01%
2022/07/20	1	115.50	0	0.00	117.00	1	8,079	0.01%
2022/07/19	2	117.25	0	0.00	112.50	2	8,076	0.02%
2022/07/15	1	114.00	1	116.48	110.50	0	8,120	0.00%
2022/07/13	6	117.08	5	115.00	115.00	1	10,622	0.01%
2022/07/12	10	111.00	0	0.00	110.00	10	10,635	0.09%
2022/07/11	2	115.00	4	113.00	116.00	-2	11,328	-0.02%
2022/07/07	0	0.00	1	120.44	120.50	-1	11,526	-0.01%
2022/07/06	13	124.61	12	124.21	120.00	1	11,819	0.01%
2022/07/05	25	121.82	33	120.53	121.00	-8	11,763	-0.07%
2022/07/04	30	115.72	18	115.09	120.00	12	11,689	0.10%
2022/07/01	5	119.11	3	121.00	122.00	2	11,715	0.02%
2022/06/30	38	123.61	41	122.94	120.00	-3	11,472	-0.03%
2022/06/29	18	119.83	13	123.50	124.50	5	11,144	0.04%
2022/06/28	2	114.23	6	115.75	117.50	-4	10,637	-0.04%
2022/06/27	1	107.50	0	103.50	107.00	1	10,419	0.01%
2022/06/24	15	110.93	24	109.02	109.50	-9	10,335	-0.09%
2022/06/23	10	103.00	3	105.33	106.00	7	10,286	0.07%
2022/06/22	11	99.63	17	98.93	96.70	-6	10,219	-0.06%
2022/06/21	0	93.10	0	0.00	94.30	0	10,091	0.00%
2022/06/15	0	0.00	1	93.20	92.50	-1	9,993	-0.01%
2022/06/14	7	91.66	6	91.70	91.40	1	9,996	0.01%
2022/06/13	0	0.00	1	100.00	94.10	-1	9,949	-0.01%
2022/06/10	10	103.50	10	102.10	101.50	0	9,884	0.00%
2022/06/09	2	104.78	2	103.25	106.50	0	9,787	0.00%
2022/06/07	1	104.00	0	0.00	104.00	1	9,798	0.01%
2022/05/30	1	105.50	2	106.00	106.50	-1	10,056	-0.01%
2022/05/27	2	102.50	2	103.00	104.00	0	10,208	0.00%
2022/05/26	11	104.18	11	103.86	100.50	0	10,278	0.00%
2022/05/24	10	106.20	10	102.70	102.00	0	10,482	0.00%
2022/05/23	17	100.66	16	105.09	108.00	1	10,910	0.01%
2022/05/20	3	103.50	2	104.00	102.50	1	10,912	0.01%
2022/05/19	11	105.55	7	106.00	102.00	4	10,910	0.04%
2022/05/18	4	108.88	2	108.75	107.50	2	10,867	0.02%
2022/05/17	1	107.00	1	106.50	106.50	0	10,797	0.00%
2022/05/16	27	106.65	27	106.39	109.00	0	10,837	0.00%
2022/05/13	29	105.29	28	105.73	105.50	1	10,819	0.01%
2022/05/11	25	112.26	27	112.30	111.50	-2	10,641	-0.02%
2022/05/10	1	118.00	1	118.50	116.50	0	10,442	0.00%
2022/05/06	1	121.00	0	0.00	125.50	1	10,295	0.01%
2022/05/05	0	0.00	2	124.50	123.50	-2	10,279	-0.02%
2022/05/04	3	126.67	29	123.28	122.50	-26	10,280	-0.25%
2022/05/03	1	141.50	11	134.64	134.50	-10	10,368	-0.10%
2022/04/29	36	139.96	0	0.00	139.50	36	10,462	0.34%
2022/04/28	3	147.33	7	148.71	136.50	-4	10,452	-0.04%
2022/04/27	13	145.27	5	146.20	151.00	8	10,384	0.08%
2022/04/26	4	131.50	6.1	138.90	137.50	-2.1	10,332	-0.02%
2022/04/25	5	148.90	3	149.67	142.00	2	10,270	0.02%
2022/04/22	0	155.00	3	149.33	148.00	-3	10,240	-0.03%
2022/04/21	10	154.95	15.1	156.65	153.00	-5.1	10,224	-0.05%
2022/04/20	29	164.50	32.9	163.85	162.00	-3.9	10,146	-0.04%
2022/04/19	52	147.50	50.1	147.94	160.00	1.9	8,620	0.02%
2022/04/18	0	0.00	4	149.38	149.50	-4	7,584	-0.05%
2022/04/15	9	130.28	13	132.12	136.00	-4	7,514	-0.05%
2022/04/14	24	116.27	26	116.83	124.00	-2	6,656	-0.03%
2022/04/13	2	113.50	1	115.48	113.00	1	6,280	0.02%
2022/04/12	56	114.44	48	114.83	116.00	8	6,087	0.13%
2022/04/11	2	114.00	12	114.83	116.00	-10	5,493	-0.18%
2022/04/08	4	108.13	48	108.67	105.50	-44	5,199	-0.85%
2022/04/07	22	112.29	21	112.52	111.50	1	5,075	0.02%
2022/04/06	32	110.41	11.2	108.92	108.00	20.8	4,831	0.43%
2022/04/01	52	108.86	26	104.16	103.00	26	4,682	0.56%
2022/03/31	1	103.00	2	105.25	107.50	-1	4,464	-0.02%
2022/03/29	1	99.20	0	0.00	98.20	1	4,324	0.02%
2022/03/28	1	101.00	2	102.25	98.20	-1	4,302	-0.02%
2022/03/25	1	99.80	0	0.00	96.00	1	4,179	0.02%
2022/03/24	0	0.00	1	98.20	98.50	-1	4,163	-0.02%
2022/03/23	1	97.30	0	0.00	96.50	1	4,143	0.02%
2022/03/21	1	98.30	2	97.15	97.00	-1	4,124	-0.02%
2022/03/18	7	96.23	5	95.92	98.00	2	4,117	0.05%
2022/03/17	4	97.07	1	98.70	96.70	3	4,122	0.07%
2022/03/15	0	0.00	2	96.15	93.60	-2	4,078	-0.05%
2022/03/14	2	100.23	0	0.00	98.80	2	4,064	0.05%
2022/03/11	0	0.00	2	100.00	98.30	-2	4,041	-0.05%
2022/03/10	3	101.83	3	101.67	102.50	0	4,027	0.00%
2022/03/09	2	99.80	0	0.00	98.80	2	3,999	0.05%
2022/03/08	1	102.00	3	100.17	97.50	-2	3,970	-0.05%
2022/03/07	0	0.00	2	105.50	102.50	-2	3,947	-0.05%
2022/03/04	21	109.07	20	110.00	109.00	1	3,977	0.03%
2022/03/03	5	112.50	4	113.50	113.50	1	3,973	0.03%
2022/03/02	12	111.00	8	112.31	112.00	4	3,852	0.10%
2022/03/01	2	107.50	8	109.11	105.00	-6	3,660	-0.16%
2022/02/25	9	103.56	10	103.15	108.50	-1	3,558	-0.03%
2022/02/24	12	100.68	10	101.56	99.00	2	3,433	0.06%
2022/02/23	13	112.31	7	112.79	100.50	6	3,226	0.19%
2022/02/21	5	104.20	28.3	101.94	111.50	-23.3	2,704	-0.86%
2022/02/18	5	101.02	5	99.94	101.50	0	2,497	0.00%
2022/02/17	5	96.96	6	98.25	98.40	-1	2,408	-0.04%
2022/02/16	19	97.11	2	96.80	97.60	17	2,270	0.75%
2022/02/15	3.3	96.48	3	97.07	98.30	0.3	2,218	0.01%
2022/02/14	11	98.26	12	99.13	99.80	-1	2,125	-0.05%
2022/02/11	3	95.44	19	98.06	95.30	-16	2,030	-0.79%
2022/02/10	8	94.03	7	93.46	95.50	1	1,915	0.05%
2022/02/09	16	90.26	5	88.70	90.10	11	1,820	0.60%
2022/02/08	0	0.00	1	81.90	85.00	-1	1,719	-0.06%
2022/01/25	1	81.98	2	81.64	81.20	-1	1,655	-0.06%
2022/01/24	9	85.17	10.4	85.61	83.30	-1.4	1,623	-0.08%
2022/01/21	19	83.71	25.1	81.40	83.00	-6	1,469	-0.41%
2022/01/20	0.1	78.30	0	0.00	77.80	0.1	1,353	0.00%
2022/01/18	2	79.60	1	79.90	79.30	1	1,305	0.08%
2022/01/17	0	0.00	0.1	82.80	82.90	-0.1	1,276	0.00%
2022/01/14	1	82.50	0	0.00	83.10	1	1,242	0.08%
2022/01/13	7.1	83.51	5.1	83.68	84.50	2	1,189	0.17%
2022/01/12	0.1	81.00	0	0.00	81.40	0.1	1,111	0.00%
2022/01/11	4	77.45	2	78.10	78.00	2	1,063	0.19%
2022/01/10	1	82.90	12.3	82.37	82.80	-11.3	1,014	-1.11%
2022/01/07	20	80.25	12	79.58	78.00	8	885	0.90%
2022/01/06	0	0.00	1	77.50	74.10	-1	795	-0.13%
2022/01/04	0	0.00	1	74.80	74.80	-1	766	-0.13%
2022/01/03	4	72.05	4	72.28	72.00	0	746	0.00%
2021/12/30	14	75.84	18	76.72	75.20	-4	728	-0.55%
2021/12/29	20	75.50	21	73.69	75.50	-1	693	-0.14%
2021/12/28	0	0.00	1	73.60	73.50	-1	676	-0.15%
2021/12/21	2	70.30	3	70.73	70.30	-1	674	-0.15%
2021/12/17	0	0.00	1	69.50	69.40	-1	671	-0.15%
2021/12/15	0	0.00	1	69.30	69.30	-1	683	-0.15%
2021/12/13	0	0.00	3	68.90	69.10	-3	685	-0.44%
2021/12/10	1	70.50	0	0.00	69.00	1	688	0.15%
2021/12/02	3	70.80	0	0.00	70.20	3	1,158	0.26%
2021/12/01	1	70.50	1	70.00	70.00	0	1,164	0.00%
2021/11/29	5	73.14	20	74.10	73.00	-15	1,127	-1.33%
2021/11/26	17	71.61	2	73.25	71.30	15	1,042	1.44%
2021/11/24	1	70.10	0	0.00	69.70	1	965	0.10%
2021/11/23	2	71.80	0	0.00	70.00	2	959	0.21%
2021/11/22	1	70.40	0	0.00	70.40	1	945	0.11%
2021/11/18	1	70.50	0	0.00	70.30	1	942	0.11%
2021/11/16	0	0.00	5	68.30	68.40	-5	940	-0.53%
2021/11/03	0	0.00	0.1	68.00	68.20	-0.1	976	-0.01%
2021/10/05	0	0.00	1	65.80	66.60	-1	1,245	-0.08%
2021/10/04	0	0.00	1	67.00	65.60	-1	1,261	-0.08%
2021/10/01	0	0.00	1	69.60	69.50	-1	1,271	-0.08%
2021/09/29	1	70.30	0	0.00	70.20	1	1,299	0.08%
2021/09/23	1	73.40	0	0.00	72.60	1	1,434	0.07%
2021/09/10	1	79.40	0	0.00	80.80	1	1,674	0.06%
2021/09/09	9	82.74	7	82.93	79.80	2	1,705	0.12%
2021/09/08	3	87.67	5	87.30	88.30	-2	1,679	-0.12%
2021/09/07	2	78.45	0	0.00	82.90	2	1,472	0.14%
2021/09/02	2	75.00	0	0.00	74.80	2	2,467	0.08%
2021/08/31	0	0.00	1	77.00	76.60	-1	2,938	-0.03%
2021/08/25	1	80.20	0	0.00	79.70	1	3,221	0.03%
2021/08/24	0	0.00	1	77.20	77.60	-1	3,265	-0.03%
2021/08/18	1	75.40	0	0.00	78.60	1	3,437	0.03%
2021/08/17	0	0.00	3	77.80	77.00	-3	3,495	-0.09%
2021/08/13	0	0.00	1	78.90	78.60	-1	3,651	-0.03%
2021/08/12	2	78.60	1	78.90	78.90	1	3,960	0.03%
2021/08/11	0	0.00	1	80.00	77.50	-1	4,335	-0.02%
2021/08/03	1	85.60	0	0.00	84.20	1	5,118	0.02%
2021/07/28	0	0.00	1	80.10	79.00	-1	5,087	-0.02%
2021/07/23	2	82.95	0	0.00	83.70	2	5,102	0.04%
2021/07/21	0	0.00	5	86.40	84.00	-5	5,106	-0.10%
2021/07/20	0	0.00	1	91.40	87.70	-1	5,082	-0.02%
2021/07/16	1	86.50	0	0.00	86.00	1	5,000	0.02%
2021/07/14	4	85.68	1	83.60	85.40	3	4,975	0.06%
2021/07/13	0	0.00	1	88.00	84.60	-1	4,953	-0.02%
2021/07/09	2	93.40	1	91.90	90.90	1	4,896	0.02%
2021/07/07	0	0.00	2	94.40	92.80	-2	4,866	-0.04%
2021/07/05	1	96.90	1	96.30	96.30	0	4,858	0.00%
2021/07/01	12	101.82	46	99.00	98.40	-34	4,802	-0.71%
2021/06/30	0	0.00	12	101.54	101.50	-12	4,731	-0.25%
2021/06/29	20	103.18	6	101.08	101.00	14	4,719	0.30%
2021/06/28	3	105.00	8	107.50	104.50	-5	4,708	-0.11%
2021/06/25	0	0.00	10	104.05	104.00	-10	4,688	-0.21%
2021/06/24	9	105.72	32	104.72	104.00	-23	4,674	-0.49%
2021/06/23	46	107.29	22	107.68	108.50	24	4,648	0.52%
2021/06/22	31	102.45	15	102.00	101.50	16	4,601	0.35%
2021/06/21	19	111.68	14	105.21	104.50	5	4,610	0.11%
2021/06/18	14	114.29	13	113.23	114.00	1	4,558	0.02%
2021/06/17	10	115.50	29	113.17	112.00	-19	4,492	-0.42%
2021/06/16	15	113.87	12	114.96	115.00	3	4,438	0.07%
2021/06/15	47	115.89	5.1	115.88	115.50	42	4,368	0.96%
2021/06/11	32	124.36	49	126.31	122.50	-17	4,172	-0.41%
2021/06/10	59.1	118.67	77.1	121.16	121.50	-17.9	3,866	-0.46%
2021/06/09	8	114.94	147	113.11	117.00	-139	3,316	-4.19%	大賣/鉅額交易
2021/06/08	22	111.02	34	109.96	106.50	-12	3,085	-0.39%
2021/06/07	1	108.00	1.1	106.88	111.00	-0.1	2,849	0.00%
2021/06/04	12	110.42	7	104.00	101.00	5	2,758	0.18%
2021/06/03	6	102.25	2	105.75	108.00	4	2,632	0.15%
2021/06/02	16	99.56	0	0.00	99.60	16	2,601	0.62%
2021/06/01	29	93.34	0	0.00	99.00	29	2,593	1.12%
2021/05/31	1	95.90	1	96.00	96.80	0	2,549	0.00%
2021/05/28	6	107.33	1	109.00	106.50	5	2,498	0.20%
2021/05/27	0	0.00	5	112.50	112.50	-5	2,467	-0.20%
2021/05/26	0	0.00	4	113.00	108.50	-4	2,433	-0.16%
2021/05/25	1	108.50	6	105.92	112.00	-5	2,432	-0.21%
2021/05/24	7.2	107.12	37	107.03	112.00	-29.8	2,400	-1.24%
2021/05/21	4	110.00	12	105.29	102.00	-8	2,454	-0.33%
2021/05/20	7	113.29	3	115.33	112.50	4	2,422	0.17%
2021/05/19	117	114.42	2	113.50	110.00	115	2,159	5.33%	大買/鉅額交易
2021/05/18	7	105.07	8	104.49	107.50	-1	1,796	-0.06%
2021/05/14	77.5	90.86	9	90.44	91.70	68.5	1,403	4.88%
2021/05/13	1	86.00	10	86.00	86.00	-9	1,121	-0.80%
2021/05/12	0	0.00	1	78.20	78.20	-1	1,081	-0.09%
2021/05/11	1	71.90	3	72.37	71.10	-2	1,063	-0.19%
2021/05/10	1	75.30	0	0.00	74.60	1	1,062	0.09%
2021/05/06	0	0.00	6	74.37	74.70	-6	1,078	-0.56%
2021/05/05	4	76.93	0	0.00	75.50	4	1,086	0.37%
2021/05/04	0	0.00	2	77.00	76.00	-2	1,102	-0.18%
2021/05/03	2	79.15	0	0.00	78.10	2	1,119	0.18%
2021/04/29	0	0.00	4	77.10	76.90	-4	1,100	-0.36%
2021/04/28	0	0.00	2	77.20	77.10	-2	1,114	-0.18%
2021/04/21	4	79.53	0	0.00	78.60	4	1,203	0.33%
2021/04/19	0	0.00	1	78.80	78.90	-1	1,259	-0.08%
2021/04/15	1	80.00	1	79.90	79.80	0	1,273	0.00%
2021/04/14	5	80.90	1	79.40	79.90	4	1,281	0.31%
2021/04/13	0	0.00	1	81.10	81.10	-1	1,294	-0.08%
2021/04/12	2.5	83.44	1	84.10	82.80	1.5	1,287	0.12%
2021/04/09	1	82.40	0	0.00	82.30	1	1,273	0.08%
2021/04/01	0	0.00	1	81.40	81.40	-1	1,283	-0.08%
2021/03/30	12	83.03	1	82.90	82.30	11	1,300	0.85%
2021/03/29	3	83.90	0	0.00	83.40	3	1,358	0.22%
2021/03/26	1	84.50	0	0.00	83.50	1	1,402	0.07%
2021/03/25	2	84.50	0	0.00	83.30	2	1,394	0.14%
2021/03/24	4	84.80	2	85.15	83.90	2	1,380	0.14%
2021/03/23	1	83.60	1	82.00	82.00	0	1,335	0.00%
2021/03/18	1	82.30	6	80.53	82.30	-5	1,349	-0.37%
2021/03/17	2	80.30	0	0.00	80.20	2	1,369	0.15%
2021/03/12	0	0.00	1	80.80	80.80	-1	1,420	-0.07%
2021/03/11	0	0.00	1	81.20	81.20	-1	1,446	-0.07%
2021/03/10	5	82.18	0	0.00	80.50	5	1,454	0.34%
2021/03/05	2	80.85	0	0.00	81.60	2	1,569	0.13%
2021/03/02	0	0.00	1	83.00	81.60	-1	1,625	-0.06%
2021/02/25	0	0.00	3	86.47	85.50	-3	1,653	-0.18%
2021/02/24	1	86.90	0	0.00	84.90	1	1,632	0.06%
2021/02/23	2	87.40	3	94.67	84.30	-1	1,611	-0.06%
2021/02/19	3	81.43	1	82.50	80.50	2	1,442	0.14%
2021/02/04	1	77.70	0	0.00	77.20	1	1,424	0.07%
2021/01/18	1	76.00	1	76.00	76.00	0	1,501	0.00%
2021/01/15	0	0.00	1	75.40	75.30	-1	1,471	-0.07%
2021/01/14	3	78.93	0	0.00	78.60	3	1,462	0.21%
2020/12/24	2	84.20	2	84.50	84.60	0	1,743	0.00%
2020/12/23	4	88.25	1	84.90	84.90	3	1,842	0.16%
2020/12/17	0	0.00	1	85.10	84.80	-1	1,931	-0.05%
2020/12/15	0	0.00	1	84.40	83.60	-1	1,999	-0.05%
2020/12/11	0	0.00	2	86.90	85.50	-2	2,038	-0.10%
2020/12/10	2	89.90	0	0.00	89.00	2	2,068	0.10%
2020/12/02	1	94.40	0	0.00	97.00	1	2,793	0.04%
2020/11/25	1	98.30	0	0.00	97.90	1	3,676	0.03%
2020/11/20	1	100.00	0	0.00	100.50	1	3,967	0.03%
2020/11/18	1	102.50	0	0.00	101.50	1	4,118	0.02%
2020/11/17	0	0.00	1	101.00	101.00	-1	4,256	-0.02%
2020/11/10	1	105.50	1	107.00	107.00	0	4,646	0.00%
2020/11/09	1	116.00	1	116.00	116.00	0	4,627	0.00%
2020/11/03	1	111.00	1	112.50	112.50	0	4,746	0.00%
2020/11/02	20	107.70	20	107.75	107.50	0	4,773	0.00%
2020/10/28	0	0.00	1	111.50	110.50	-1	5,047	-0.02%
2020/10/27	2	113.00	2	112.25	112.00	0	5,132	0.00%
2020/10/16	1	114.00	1	114.50	113.50	0	5,839	0.00%
2020/10/14	1	117.00	1	116.50	116.50	0	6,276	0.00%
2020/10/13	1	118.50	1	115.00	118.50	0	6,358	0.00%
2020/10/07	1	124.00	1	124.00	124.00	0	6,523	0.00%
2020/10/05	3	126.50	4	126.75	126.00	-1	6,965	-0.01%
2020/09/30	1	122.00	1	124.50	124.00	0	7,006	0.00%
2020/09/28	1	131.50	0	0.00	132.00	1	7,030	0.01%
2020/09/23	0	0.00	1	130.50	129.50	-1	7,081	-0.01%
2020/09/21	2	132.50	2	132.75	131.50	0	7,273	0.00%
2020/09/18	5	134.40	4	133.38	132.00	1	7,304	0.01%
2020/09/17	2	131.50	1	132.00	132.00	1	7,320	0.01%
2020/09/16	1	130.50	1	131.00	130.50	0	7,442	0.00%
2020/09/14	3	128.00	3	127.50	126.50	0	8,043	0.00%
2020/09/11	0	0.00	1	127.50	127.50	-1	8,291	-0.01%
2020/09/10	5	131.70	6	133.08	132.00	-1	8,346	-0.01%
2020/09/09	2	137.00	0	0.00	130.00	2	8,434	0.02%
2020/09/07	0	0.00	6	138.08	135.50	-6	8,268	-0.07%
2020/09/04	20	133.25	20	133.50	136.00	0	8,272	0.00%
2020/09/03	3	128.83	3	129.17	129.00	0	8,352	0.00%
2020/09/02	3	134.50	13	130.50	133.00	-10	8,588	-0.12%
2020/09/01	14	127.96	0	0.00	134.00	14	8,720	0.16%
2020/08/31	14	129.25	15	129.80	127.50	-1	8,906	-0.01%
2020/08/28	34	141.85	45	141.79	134.50	-11	8,884	-0.12%
2020/08/27	26	129.04	11	132.23	134.50	15	8,589	0.17%
2020/08/26	1	123.00	0	0.00	122.50	1	8,631	0.01%
2020/08/25	4	121.00	4	120.13	121.00	0	8,861	0.00%
2020/08/24	1	122.50	3	123.17	120.00	-2	9,242	-0.02%
2020/08/21	12	120.00	10	120.00	120.50	2	9,658	0.02%
2020/08/20	3	120.17	8	120.44	116.00	-5	10,010	-0.05%
2020/08/19	11	133.27	5	127.80	128.00	6	10,494	0.06%
2020/08/18	0	0.00	4	127.25	123.00	-4	10,863	-0.04%
2020/08/17	1	125.00	1	125.00	125.00	0	11,544	0.00%
2020/08/14	1	120.50	1	119.50	121.00	0	11,978	0.00%
2020/08/13	0	0.00	1	117.00	115.00	-1	12,533	-0.01%
2020/08/10	1	121.50	0	0.00	121.50	1	13,608	0.01%
2020/08/07	3	121.00	3	122.00	122.00	0	14,334	0.00%
2020/08/06	3	125.50	0	0.00	119.50	3	14,730	0.02%
2020/08/05	1	124.50	1	124.50	124.00	0	15,153	0.00%
2020/08/04	0	0.00	2	119.00	123.00	-2	15,125	-0.01%
2020/08/03	6	121.83	3	121.67	119.00	3	15,560	0.02%
2020/07/31	3	116.00	3	118.00	117.00	0	15,787	0.00%
2020/07/30	0	0.00	1	114.50	120.00	-1	16,253	-0.01%
2020/07/29	11	113.50	10	114.00	112.50	1	16,448	0.01%
2020/07/28	0	0.00	2	113.50	118.00	-2	16,488	-0.01%
2020/07/27	4	112.38	3	113.00	113.50	1	16,485	0.01%
2020/07/24	0	0.00	3	117.67	118.50	-3	16,642	-0.02%
2020/07/23	7	117.00	8	116.81	120.00	-1	16,869	-0.01%
2020/07/22	16	118.53	16	118.78	117.00	0	16,828	0.00%
2020/07/21	2	115.25	1	111.50	115.50	1	16,774	0.01%
2020/07/20	24	112.69	23	112.28	113.50	1	16,752	0.01%
2020/07/17	5	114.50	7	117.43	112.00	-2	16,649	-0.01%
2020/07/14	1	130.00	1	125.50	126.00	0	16,615	0.00%
2020/07/13	13	129.88	14	131.96	130.00	-1	16,551	-0.01%
2020/07/10	2	138.75	15	140.67	133.00	-13	16,475	-0.08%
2020/07/09	17	141.38	1	139.00	142.00	16	16,296	0.10%
2020/07/08	0	0.00	1	136.00	134.00	-1	16,050	-0.01%
2020/07/07	3	135.83	2	135.00	131.50	1	16,013	0.01%
2020/07/06	2	133.00	5	135.60	133.50	-3	15,967	-0.02%
2020/07/03	1	134.00	0	0.00	134.50	1	15,926	0.01%
2020/07/02	4	139.00	3	137.00	135.00	1	15,915	0.01%
2020/07/01	0	0.00	1	133.00	132.50	-1	15,774	-0.01%
2020/06/30	2	131.75	7	140.29	131.50	-5	15,740	-0.03%
2020/06/29	10	140.30	11	136.86	142.00	-1	15,640	-0.01%
2020/06/24	1	130.00	1	137.50	129.50	0	15,556	0.00%
2020/06/23	4	139.00	1	140.00	135.00	3	15,512	0.02%
2020/06/22	4	140.75	3	140.33	143.00	1	15,427	0.01%
2020/06/19	17	141.12	10	136.85	138.00	7	15,284	0.05%
2020/06/18	37	141.85	45	140.10	138.50	-8	15,091	-0.05%
2020/06/17	15	136.00	7	132.86	137.50	8	14,598	0.05%
2020/06/16	1	127.00	6	128.58	125.00	-5	14,300	-0.03%
2020/06/15	11	129.36	24	129.44	125.50	-13	14,205	-0.09%
2020/06/12	11	120.82	12	122.75	126.00	-1	14,013	-0.01%
2020/06/11	15	121.70	15	122.00	121.50	0	13,822	0.00%
2020/06/10	2	128.50	16	125.84	124.00	-14	13,636	-0.10%
2020/06/09	21	130.31	6	127.67	129.00	15	13,434	0.11%
2020/06/08	3	130.00	6	127.50	125.00	-3	13,117	-0.02%
2020/06/05	7	131.64	8	129.13	133.00	-1	12,894	-0.01%
2020/06/04	27	134.22	27	133.39	129.50	0	12,625	0.00%
2020/06/03	6	136.67	6	136.50	134.00	0	12,542	0.00%
2020/06/02	30	136.67	30	137.65	134.50	0	12,293	0.00%
2020/06/01	27	144.72	29	145.91	140.00	-2	11,972	-0.02%
2020/05/29	11	149.68	10	150.05	149.00	1	11,693	0.01%
2020/05/28	10	147.20	10	148.95	146.00	0	11,280	0.00%
2020/05/27	52	150.03	35	152.93	146.50	17	10,786	0.16%
2020/05/26	37	175.05	38	173.88	162.50	-1	10,351	-0.01%
2020/05/25	13	171.92	11	171.55	174.00	2	9,715	0.02%
2020/05/22	9	162.61	30	161.57	165.00	-21	9,137	-0.23%
2020/05/21	37	155.88	31	155.47	154.00	6	8,399	0.07%
2020/05/20	39	147.50	50	150.14	154.00	-11	7,858	-0.14%
2020/05/19	30	144.10	72	147.38	140.00	-42	7,251	-0.58%
2020/05/18	25	149.18	27	150.00	150.00	-2	6,839	-0.03%
2020/05/15	39	145.45	27	145.09	146.00	12	6,493	0.18%
2020/05/14	73	148.98	51	144.86	142.00	22	6,063	0.36%
2020/05/13	4	145.13	24	149.04	154.00	-20	5,308	-0.38%
2020/05/12	9	130.94	6	124.67	140.00	3	4,856	0.06%
2020/05/11	21	132.00	1	132.00	132.00	20	4,373	0.46%
2020/05/08	48	152.44	112	153.30	146.50	-64	4,339	-1.47%	大賣/
2020/05/07	36	150.92	3	148.17	155.00	33	3,789	0.87%
2020/05/06	81	153.38	109	150.54	141.00	-28	3,401	-0.82%	大賣/
2020/05/05	21	140.93	1	145.00	145.00	20	2,850	0.70%
2020/05/04	31	125.40	0	0.00	132.00	31	2,561	1.21%
2020/04/30	1	120.50	114	119.49	120.00	-113	2,368	-4.77%	大賣/鉅額交易
2020/04/29	104	117.07	27	114.72	120.00	77	2,241	3.44%	大買/
2020/04/28	34	116.74	43	118.51	115.50	-9	2,005	-0.45%
2020/04/27	1	127.50	1.1	127.50	127.50	-0.1	1,715	-0.01%
2020/04/24	0	0.00	51	114.49	116.00	-51	1,672	-3.05%
2020/04/23	5	103.60	7	102.71	105.50	-2	1,598	-0.13%
2020/04/22	60	97.67	14	96.74	96.20	46	1,489	3.09%
2020/04/21	13	94.42	23	92.83	89.60	-10	1,291	-0.77%
2020/04/20	12	92.90	1	92.90	93.50	11	1,128	0.97%
2020/04/17	24	85.03	1	82.40	85.00	23	970	2.37%
2020/04/15	2	84.90	0	0.00	83.60	2	909	0.22%
2020/04/14	16	84.97	3	85.47	84.60	13	892	1.46%
2020/04/13	2	84.60	1	83.30	82.70	1	853	0.12%
2020/04/10	12	84.08	0	0.00	83.10	12	830	1.45%
2020/04/09	0	0.00	2	81.10	81.50	-2	772	-0.26%
2020/04/07	2	81.00	0	0.00	77.50	2	704	0.28%
2020/04/06	0	0.00	5	71.44	78.10	-5	650	-0.77%
2020/04/01	5	70.50	0	0.00	71.00	5	598	0.84%
2020/03/27	0	0.00	1	61.30	61.00	-1	502	-0.20%
2020/03/26	1	58.60	0	0.00	59.20	1	478	0.21%
2020/03/25	1	59.10	0	0.00	58.20	1	475	0.21%
2020/03/17	0	0.00	3	59.80	59.40	-3	416	-0.72%
2020/03/11	1	82.70	0	0.00	81.60	1	392	0.25%
2020/03/09	3	88.80	2	87.20	84.00	1	356	0.28%
2020/02/26	0	0.00	1	82.50	81.90	-1	275	-0.36%
2020/02/25	1	83.50	1	83.10	83.00	0	280	0.00%
2020/02/24	1	85.60	1	85.50	85.00	0	274	0.00%
2020/02/06	1	80.20	0	0.00	80.00	1	329	0.30%
2020/01/13	2	85.20	0	0.00	85.50	2	428	0.47%
2020/01/06	10	85.70	0	0.00	85.70	10	442	2.26%
2020/01/02	0	0.00	1	86.30	87.20	-1	443	-0.23%
2019/12/31	1	86.00	0	0.00	85.80	1	440	0.23%
2019/12/27	0	0.00	4	86.60	86.60	-4	438	-0.91%
2019/12/25	1	87.80	0	0.00	87.50	1	439	0.23%
2019/12/12	1	89.80	1	91.10	89.00	0	470	0.00%
2019/11/28	1	90.40	0	0.00	90.20	1	464	0.22%
2019/11/08	3	91.73	0	0.00	92.30	3	496	0.60%
2019/11/07	5	92.28	0	0.00	92.20	5	492	1.02%
2019/11/06	2	93.45	2	93.75	94.00	0	481	0.00%
2019/11/05	0	0.00	2	97.70	95.20	-2	470	-0.42%
2019/11/04	0	0.00	10	95.31	94.60	-10	440	-2.27%
2019/10/31	0	0.00	9	93.20	92.40	-9	417	-2.16%
2019/10/30	14	90.51	9	92.79	93.20	5	407	1.23%
2019/10/25	0	0.00	1	90.00	89.00	-1	408	-0.24%
2019/10/14	0	0.00	1	86.50	86.30	-1	586	-0.17%
2019/10/04	1	85.00	1	84.90	84.90	0	627	0.00%
2019/10/03	1	84.80	0	0.00	84.30	1	679	0.15%
2019/10/01	1	84.80	1	83.90	83.90	0	701	0.00%
2019/09/26	0	0.00	5	88.60	86.90	-5	715	-0.70%
2019/09/23	1	89.00	0	0.00	88.80	1	742	0.13%
2019/09/18	0	0.00	1	89.80	89.70	-1	752	-0.13%
2019/09/06	0	0.00	11	87.49	87.60	-11	817	-1.35%
2019/09/04	2	88.40	2	88.90	88.70	0	820	0.00%
2019/09/03	0	0.00	3	88.43	87.80	-3	825	-0.36%
2019/09/02	2	87.25	0	0.00	87.70	2	835	0.24%
2019/08/30	0	0.00	1	86.60	86.60	-1	844	-0.12%
2019/08/29	0	0.00	1	86.50	86.80	-1	845	-0.12%
2019/08/28	1	85.80	0	0.00	85.70	1	850	0.12%
2019/08/27	2	86.50	0	0.00	86.20	2	863	0.23%
2019/08/23	2	88.40	0	0.00	88.50	2	859	0.23%
2019/08/14	1	88.00	0	0.00	86.50	1	890	0.11%
2019/07/31	0	0.00	2	90.70	91.70	-2	1,071	-0.19%
2019/07/30	4	91.60	6	90.58	90.70	-2	1,072	-0.19%
2019/07/26	0	0.00	1	94.30	95.90	-1	1,047	-0.10%
2019/07/24	2	96.50	2	95.90	95.90	0	1,053	0.00%
2019/07/23	1	96.50	0	0.00	96.20	1	1,048	0.10%
2019/07/22	5	98.00	1	99.50	97.60	4	1,044	0.38%
2019/07/19	12	99.58	0	0.00	98.50	12	1,049	1.14%
2019/07/18	2	96.90	7	98.63	98.50	-5	1,024	-0.49%
2019/07/12	1	94.00	1	93.70	93.70	0	1,020	0.00%
2019/07/11	4	94.15	4	93.98	93.80	0	1,029	0.00%
2019/07/10	6	97.40	2	97.50	97.40	4	1,051	0.38%
2019/07/09	6	99.73	2	99.75	97.50	4	1,054	0.38%
2019/07/08	5	95.00	0	0.00	96.50	5	1,028	0.49%
2019/07/05	3	96.67	2	95.90	96.00	1	1,031	0.10%
2019/07/04	2	96.65	5	96.80	96.70	-3	1,034	-0.29%
2019/07/02	5	95.10	8	95.38	95.30	-3	1,037	-0.29%
2019/06/25	5	94.00	1	92.90	92.90	4	1,066	0.38%
2019/06/24	1	94.60	0	0.00	94.80	1	1,073	0.09%
2019/06/21	1	94.90	2	94.45	94.40	-1	1,102	-0.09%
2019/06/20	3	95.03	10.1	95.57	95.90	-7.1	1,126	-0.63%
2019/06/19	1	91.30	0	0.00	90.70	1	1,135	0.09%
2019/06/18	0	0.00	1	91.10	90.60	-1	1,174	-0.09%
2019/06/17	1	90.70	0	0.00	90.40	1	1,269	0.08%
2019/06/10	2	89.40	1	90.30	90.30	1	1,571	0.06%
2019/06/06	0	0.00	2	89.20	89.10	-2	1,632	-0.12%
2019/06/03	10	94.57	0	0.00	92.20	10	1,656	0.60%
2019/05/30	0	0.00	5	97.00	96.50	-5	1,662	-0.30%
2019/05/29	5	95.10	0	0.00	96.00	5	1,677	0.30%
2019/05/24	3	97.97	4	97.75	97.50	-1	1,725	-0.06%
2019/05/23	1	96.40	0	0.00	96.40	1	1,733	0.06%
2019/05/22	0	0.00	1	97.00	96.00	-1	1,752	-0.06%
2019/05/21	1	95.50	5	96.50	96.70	-4	1,770	-0.23%
2019/05/17	5	95.70	5	97.80	95.00	0	1,792	0.00%
2019/05/16	9	97.67	4	96.25	95.90	5	1,812	0.28%
2019/05/15	0	0.00	5	100.00	98.90	-5	1,853	-0.27%
2019/05/14	0	0.00	1	92.60	94.70	-1	1,835	-0.05%
2019/05/13	1	93.60	0	0.00	93.50	1	1,849	0.05%
2019/05/10	1	97.80	0	0.00	95.00	1	1,868	0.05%
2019/05/09	0	0.00	2	99.65	97.00	-2	1,878	-0.11%
2019/05/08	8	99.66	12	99.26	99.00	-4	1,891	-0.21%
2019/05/06	11	95.12	0	0.00	93.50	11	1,944	0.57%
2019/05/02	0	0.00	3	97.63	97.30	-3	2,060	-0.15%
2019/04/30	1	93.80	0	0.00	96.50	1	2,059	0.05%
2019/04/26	2	95.00	0	0.00	94.10	2	2,077	0.10%
2019/04/24	1	94.90	0	0.00	94.90	1	2,077	0.05%
2019/04/23	1	96.00	0	0.00	95.20	1	2,065	0.05%
2019/04/18	1	96.00	0	0.00	94.40	1	2,041	0.05%
2019/04/17	1	98.50	0	0.00	97.60	1	2,041	0.05%
2019/04/16	0	0.00	6	97.30	98.10	-6	2,084	-0.29%
2019/04/12	2	102.00	0	0.00	100.50	2	2,080	0.10%
2019/04/11	2	104.75	0	0.00	104.00	2	2,087	0.10%
2019/04/10	4	108.00	0	0.00	106.50	4	2,127	0.19%
2019/04/03	0	0.00	2	112.50	109.00	-2	2,138	-0.09%
2019/04/02	1	108.50	0	0.00	107.50	1	2,150	0.05%
2019/04/01	6	111.00	0	0.00	109.00	6	2,147	0.28%
2019/03/28	3	113.33	0	0.00	112.00	3	2,127	0.14%
2019/03/25	1	114.50	2	115.25	114.00	-1	2,068	-0.05%
2019/03/22	2	119.50	7	115.57	120.00	-5	2,033	-0.25%
2019/03/21	0	0.00	1	117.00	115.50	-1	1,985	-0.05%
2019/03/20	13	115.65	7	116.21	118.00	6	1,943	0.31%
2019/03/18	3	116.67	10	115.30	109.50	-7	1,802	-0.39%
2019/03/15	0	0.00	1	108.00	107.50	-1	1,679	-0.06%
2019/03/14	4	114.00	1	110.50	109.00	3	1,659	0.18%
2019/03/13	3	111.50	4	110.88	111.00	-1	1,630	-0.06%
2019/03/12	5	107.70	6	108.00	110.50	-1	1,528	-0.07%
2019/03/11	0	0.00	1	99.70	100.50	-1	1,457	-0.07%
2019/03/08	1	102.00	1	101.50	101.00	0	1,456	0.00%
2019/03/06	4	101.50	6	100.50	100.00	-2	1,430	-0.14%
2019/03/05	1	106.00	1	105.00	102.00	0	1,426	0.00%
2019/03/04	1	108.00	1	105.00	105.00	0	1,441	0.00%
2019/02/27	3	105.50	3	104.50	104.50	0	1,435	0.00%
2019/02/26	2	104.00	5	106.30	105.00	-3	1,421	-0.21%
2019/02/25	2	101.50	2	102.50	102.50	0	1,391	0.00%
2019/02/22	2	99.60	2	101.00	101.50	0	1,383	0.00%
2019/02/21	2	101.00	0	0.00	101.00	2	1,359	0.15%
2019/02/20	1	108.00	2	104.00	104.00	-1	1,332	-0.08%
2019/02/18	0	0.00	1	108.50	108.00	-1	1,283	-0.08%
2019/02/15	5	110.70	6	111.25	108.50	-1	1,268	-0.08%
2019/02/14	44	111.99	19	113.47	111.00	25	1,237	2.02%
2019/02/12	0	0.00	7	108.21	104.50	-7	1,160	-0.60%
2019/01/30	1	104.00	0	0.00	103.00	1	1,112	0.09%
2019/01/29	2	105.75	3	107.50	105.00	-1	1,087	-0.09%
2019/01/28	11	107.00	1	107.50	105.50	10	1,045	0.96%
2019/01/25	4	106.00	8	104.31	104.50	-4	1,003	-0.40%
2019/01/24	1	102.50	1	99.20	103.50	0	926	0.00%
2019/01/23	2	92.40	1	94.50	94.20	1	822	0.12%
2019/01/22	3	90.93	0	0.00	90.40	3	796	0.38%
2019/01/21	9	90.94	5	91.32	90.20	4	779	0.51%
2019/01/18	1	87.60	1	86.70	86.50	0	748	0.00%
2019/01/17	1	86.40	0	0.00	86.40	1	752	0.13%
2019/01/11	0	0.00	2	88.75	87.70	-2	714	-0.28%
2019/01/10	0	0.00	1	94.40	92.40	-1	688	-0.15%
2019/01/09	1	93.50	0	0.00	93.00	1	674	0.15%
2019/01/08	1	95.90	0	0.00	94.00	1	659	0.15%
2019/01/04	0	0.00	4	91.00	88.30	-4	591	-0.68%
2019/01/03	12	89.55	13	89.51	88.70	-1	570	-0.18%
2019/01/02	4	90.38	2	89.40	90.00	2	553	0.36%
2018/12/27	0	0.00	3	83.30	81.80	-3	501	-0.60%
2018/12/26	2	81.15	2	82.45	80.90	0	487	0.00%
2018/12/25	2	78.00	8	78.38	80.50	-6	461	-1.30%
2018/12/24	1	73.00	0	0.00	74.00	1	425	0.23%
2018/12/21	1	66.00	1	69.00	68.50	0	421	0.00%
2018/12/20	0	0.00	3	68.40	67.60	-3	421	-0.71%
2018/12/19	2	68.70	2	71.60	69.00	0	423	0.00%
2018/12/18	0	0.00	3	70.63	70.50	-3	423	-0.71%
2018/12/17	5	71.88	0	0.00	71.20	5	424	1.18%
2018/12/12	5	71.50	5	73.00	73.20	0	426	0.00%
2018/12/05	0	0.00	2	73.10	71.50	-2	456	-0.44%
2018/11/30	0	0.00	1	73.90	73.60	-1	462	-0.22%
2018/11/29	1	74.10	2	75.50	75.20	-1	464	-0.22%
2018/11/28	2	72.40	1	73.00	72.80	1	461	0.22%
2018/11/27	1	68.00	1	74.40	73.80	0	456	0.00%
2018/11/26	1	64.80	1	69.30	69.30	0	445	0.00%
2018/11/22	1	65.50	0	0.00	64.20	1	449	0.22%
2018/11/19	1	64.50	0	0.00	65.20	1	458	0.22%
2018/11/14	1	66.00	0	0.00	65.50	1	528	0.19%
2018/11/02	1	67.40	1	66.20	66.80	0	745	0.00%
2018/10/30	1	61.20	0	0.00	59.70	1	962	0.10%
2018/10/25	1	63.30	0	0.00	63.30	1	1,243	0.08%
2018/10/12	2	70.60	0	0.00	71.40	2	1,455	0.14%
2018/10/09	1	75.50	2	78.60	75.30	-1	1,499	-0.07%
2018/10/08	2	82.00	0	0.00	81.50	2	1,533	0.13%
2018/10/02	5	90.00	0	0.00	89.80	5	1,627	0.31%
2018/10/01	1	89.70	0	0.00	90.20	1	1,646	0.06%
2018/09/28	1	90.00	0	0.00	89.70	1	1,655	0.06%
2018/09/07	0	0.00	1	98.10	97.60	-1	1,661	-0.06%
2018/09/05	1	101.50	1	103.00	101.00	0	1,677	0.00%
2018/08/22	1	105.50	3	105.83	105.50	-2	1,838	-0.11%
2018/08/21	0	0.00	3	99.90	100.00	-3	1,824	-0.16%
2018/08/17	1	101.50	0	0.00	98.30	1	1,840	0.05%
2018/08/16	1	99.00	0	0.00	99.10	1	1,836	0.05%
2018/08/14	1	105.00	1	101.50	103.00	0	1,799	0.00%
2018/08/13	1	107.50	2	109.25	103.00	-1	1,784	-0.06%
2018/08/10	2	116.00	0	0.00	112.00	2	1,745	0.11%
2018/08/09	2	113.75	6	115.50	119.00	-4	1,708	-0.23%
2018/08/08	2	117.75	1	121.50	115.00	1	1,668	0.06%
2018/08/06	2	120.00	4	121.00	123.00	-2	1,602	-0.12%
2018/08/03	23	109.78	6	113.67	115.50	17	1,482	1.15%
2018/08/02	0	0.00	7	107.79	108.00	-7	1,389	-0.50%
2018/08/01	11	110.23	4	111.88	104.00	7	1,331	0.53%
2018/07/31	4	105.50	5	105.00	108.00	-1	1,231	-0.08%
2018/07/30	1	99.60	0	0.00	98.50	1	1,170	0.09%
2018/07/26	0	0.00	1	103.50	102.00	-1	1,192	-0.08%
2018/07/25	7	101.11	0	0.00	98.00	7	1,164	0.60%
2018/07/24	4	98.30	3	98.73	100.50	1	1,157	0.09%
2018/07/19	1	105.50	0	0.00	100.50	1	1,181	0.08%
2018/07/18	0	0.00	1	103.50	103.50	-1	1,194	-0.08%
2018/07/16	1	103.00	5	104.00	103.00	-4	1,186	-0.34%
2018/07/13	1	98.00	3	96.67	99.60	-2	1,168	-0.17%
2018/07/12	1	93.20	0	0.00	93.30	1	1,163	0.09%
2018/07/11	2	88.35	1	90.40	88.30	1	1,168	0.09%
2018/07/06	1	79.00	0	0.00	78.70	1	1,217	0.08%
2018/06/29	1	95.00	0	0.00	96.00	1	1,544	0.06%
2018/06/27	1	95.00	0	0.00	95.00	1	1,661	0.06%
2018/06/25	0	0.00	2	97.50	97.30	-2	1,730	-0.12%
2018/06/22	2	97.65	2	97.65	96.80	0	1,806	0.00%
2018/06/21	1	97.60	0	0.00	100.50	1	1,864	0.05%
2018/06/14	0	0.00	6	100.25	100.00	-6	1,975	-0.30%
2018/06/13	6	106.67	0	0.00	103.00	6	2,006	0.30%
2018/06/12	5	102.00	0	0.00	101.00	5	2,036	0.25%
2018/06/08	0	0.00	2	98.30	99.90	-2	2,042	-0.10%
2018/06/07	0	0.00	1	102.00	105.00	-1	2,022	-0.05%
2018/06/06	2	105.50	0	0.00	103.00	2	2,004	0.10%
2018/06/05	0	0.00	8	108.13	107.00	-8	1,986	-0.40%
2018/06/04	11	109.45	1	114.00	108.50	10	1,981	0.50%
2018/06/01	1	105.50	0	0.00	105.50	1	1,921	0.05%
2018/05/28	1	97.00	1	100.00	96.60	0	1,810	0.00%
2018/05/24	0	0.00	1	108.00	108.00	-1	1,767	-0.06%
2018/05/23	0	0.00	2	105.50	106.50	-2	1,760	-0.11%
2018/05/16	0	0.00	2	109.25	108.00	-2	1,737	-0.12%
2018/05/15	1	113.50	0	0.00	111.00	1	1,724	0.06%
2018/05/03	1	114.00	0	0.00	111.50	1	1,635	0.06%
2018/05/02	1	106.50	0	0.00	106.50	1	1,616	0.06%
2018/04/27	1	105.00	0	0.00	108.00	1	1,662	0.06%
2018/04/26	0	0.00	2	116.98	115.00	-2	1,641	-0.12%
2018/04/25	0	0.00	2	122.00	123.00	-2	1,613	-0.12%
2018/04/24	2	119.50	1	116.50	119.00	1	1,592	0.06%
2018/04/23	0	126.50	0	0.00	126.50	0	1,564	0.00%
2018/04/20	2	120.00	0	0.00	117.50	2	1,527	0.13%
2018/04/19	1	123.00	1	122.00	121.00	0	1,513	0.00%
2018/04/18	1	121.00	2	118.00	118.00	-1	1,483	-0.07%
2018/04/17	2	117.75	0	0.00	113.00	2	1,449	0.14%
2018/04/16	2	122.75	0	0.00	121.50	2	1,418	0.14%
2018/04/12	0	0.00	2.1	128.71	127.50	-2.1	1,359	-0.15%
2018/04/11	1.1	123.90	1	131.00	132.00	0.1	1,315	0.00%
2018/04/10	2	120.00	3	120.33	120.00	-1	1,220	-0.08%
2018/04/09	1	123.50	3	122.50	133.00	-2	1,150	-0.17%
2018/04/03	0	0.00	1	120.50	123.00	-1	1,075	-0.09%
2018/04/02	2	111.75	20	109.33	112.00	-18	1,019	-1.77%
2018/03/31	19	101.68	13	99.83	102.00	6	944	0.64%
2018/03/30	1	90.50	2	91.95	93.00	-1	870	-0.11%
2018/03/29	6	93.33	5	92.36	90.70	1	828	0.12%
2018/03/28	20	92.53	5	92.06	92.90	15	795	1.88%
2018/03/27	4	88.13	6	91.33	91.00	-2	758	-0.26%
2018/03/26	6	86.42	11	83.73	86.60	-5	676	-0.74%
2018/03/23	9	77.43	0	0.00	78.80	9	609	1.48%
2018/03/22	1	81.00	2	79.60	74.50	-1	579	-0.17%
2018/03/21	0	0.00	8	80.28	79.10	-8	545	-1.47%
2018/03/20	2	78.05	0	0.00	83.00	2	512	0.39%
2018/03/19	1	72.60	0	0.00	75.90	1	463	0.22%
2018/03/16	0	0.00	1	68.20	69.90	-1	417	-0.24%
2018/03/15	1	61.00	0	0.00	63.60	1	370	0.27%
2018/03/09	1	59.20	2	60.10	59.60	-1	335	-0.30%
2018/03/08	9	59.49	2	59.75	59.90	7	328	2.13%
2018/03/07	0	0.00	1	56.00	56.90	-1	312	-0.32%
2018/03/06	1	55.00	0	0.00	54.20	1	304	0.33%
2018/03/02	0	0.00	1	53.70	53.40	-1	301	-0.33%
2018/02/06	1	51.40	1	52.00	51.50	0	290	0.00%
2018/02/02	0	0.00	1	55.80	55.40	-1	294	-0.34%
2018/02/01	1	57.40	1	56.80	56.50	0	311	0.00%
2018/01/30	0	0.00	1	56.00	55.50	-1	319	-0.31%
2018/01/29	0	0.00	1	57.50	57.00	-1	311	-0.32%
2018/01/26	1	58.10	0	0.00	58.10	1	305	0.33%
2018/01/25	1	59.60	1	60.10	59.60	0	296	0.00%
2018/01/23	3	61.17	3	60.60	60.50	0	274	0.00%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－4天前

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

康和-台中 券商分點個股進出 康和-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析