• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    281.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.40%
  • 成交量
    2,070張
  • 產業
    上市 生技醫療類股

  • 620人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美時 (1795)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223283.501283.50281.5021,9810.10%
2024/11/2000.005289.10288.00-51,938-0.26%
2024/11/192283.505281.50285.50-31,922-0.16%
2024/11/181276.502277.25279.00-11,948-0.05%
2024/11/152279.001.2282.50277.500.81,9690.04%
2024/11/145284.602284.50282.0031,9560.15%
2024/11/132283.500281.00281.5021,8830.11%
2024/11/121285.001285.50285.0001,8430.00%
2024/11/111288.008.5287.41290.00-7.51,833-0.41%
2024/11/0812279.596.2280.56285.005.91,8090.32%
2024/11/062259.750.1260.00259.001.91,7250.11%
2024/11/050.3264.004262.25264.00-3.81,760-0.21%
2024/11/0400.001255.50254.50-11,823-0.05%
2024/11/012253.0000.00255.0021,8880.11%
2024/10/291253.001254.00254.0001,9650.00%
2024/10/250259.501258.00257.50-12,063-0.05%
2024/10/221259.501259.50259.0002,1000.00%
2024/10/181260.001261.00259.0002,1600.00%
2024/10/171262.003260.67260.00-22,198-0.09%
2024/10/161250.120.3252.00251.000.72,2280.03%
2024/10/142.2254.3800.00255.502.22,2920.09%
2024/10/041258.503259.33258.00-22,656-0.08%
2024/09/300263.0000.00263.0002,7570.00%
2024/09/262268.2600.00267.5022,8640.07%
2024/09/131269.5200.00269.0013,5680.03%
2024/09/121272.5000.00277.5013,5860.03%
2024/09/110271.5000.00270.5003,6490.00%
2024/09/101284.0000.00278.0013,6560.03%
2024/09/091278.001274.50284.5003,6670.00%
2024/09/050.2271.251268.50266.50-0.83,698-0.02%
2024/09/0200.004.1289.37286.50-4.13,763-0.11%
2024/08/303288.1700.00287.0033,7930.08%
2024/08/281282.5000.00281.0013,8200.03%
2024/08/220.2280.174282.88280.00-3.93,962-0.10%
2024/08/213.1283.591284.00281.502.13,9990.05%
2024/08/2000.001284.00284.50-14,004-0.02%
2024/08/191278.503278.00278.50-24,026-0.05%
2024/08/162276.501277.00275.0014,0250.02%
2024/08/1500.000.8275.00273.00-0.84,054-0.02%
2024/08/143272.673271.00272.0004,1650.00%
2024/08/124272.882271.75273.0024,3550.05%
2024/08/0900.002264.99267.00-24,326-0.05%
2024/08/081254.501249.50252.0004,3180.00%
2024/08/071254.501255.50255.5004,4610.00%
2024/08/061.3235.102232.50235.50-0.74,467-0.01%
2024/08/050.1230.0000.00230.000.14,4490.00%
2024/08/024.2263.5800.00260.004.24,4370.09%
2024/07/311.2267.8800.00265.001.24,5840.03%
2024/07/301274.001273.50275.5004,5980.00%
2024/07/290.1279.0000.00279.500.14,6040.00%
2024/07/231285.501285.00286.0004,6790.00%
2024/07/221.7283.105286.90283.00-3.34,708-0.07%
2024/07/191.2284.671287.00283.000.24,7360.00%
2024/07/182288.003288.00288.50-14,800-0.02%
2024/07/171.1287.641292.50291.000.14,8440.00%
2024/07/160286.5000.00286.5004,8570.00%
2024/07/153.4285.1800.00287.503.44,9510.07%
2024/07/121281.001282.00281.0005,0200.00%
2024/07/115287.094283.75282.0015,0930.02%
2024/07/102303.5000.00300.5025,0970.04%
2024/07/092309.253.2309.11302.50-1.25,200-0.02%
2024/07/085310.905310.30309.0005,3900.00%
2024/07/052305.501306.01306.5015,4510.02%
2024/07/041306.008304.62303.50-75,589-0.13%
2024/07/033316.503313.00310.0005,5660.00%
2024/07/022.5312.432314.50311.500.55,7240.01%
2024/07/014.1319.8311317.37317.00-6.95,824-0.12%
2024/06/283.2311.452311.00309.501.25,7460.02%
2024/06/274309.9912310.29305.00-85,785-0.14%
2024/06/2612309.135.9308.35310.506.25,7460.11%
2024/06/251.2292.433290.67290.00-1.95,671-0.03%
2024/06/242290.502289.75287.5006,0140.00%
2024/06/206289.927289.50289.00-16,277-0.02%
2024/06/198292.885289.50288.5036,3710.05%
2024/06/186292.336291.50291.5006,3520.00%
2024/06/142.1285.901287.00284.001.16,3360.02%
2024/06/132285.001286.50288.5016,3330.02%
2024/06/121288.002292.00287.50-16,377-0.02%
2024/06/111292.501291.00287.5006,3820.00%
2024/06/072290.001291.00289.5016,4060.02%
2024/06/061.2287.385288.20287.50-3.86,384-0.06%
2024/06/054.4290.054290.50292.500.46,3780.01%
2024/06/041285.001.1287.82285.50-0.16,3820.00%
2024/06/033289.002288.50289.0016,4490.02%
2024/05/314288.6300.00284.0046,4660.06%
2024/05/3010278.352278.50276.0086,5080.12%
2024/05/291281.001282.00281.0006,5180.00%
2024/05/281281.501282.50280.5006,5530.00%
2024/05/271279.501280.50282.5006,6730.00%
2024/05/241281.501278.50280.0006,8920.00%
2024/05/232287.0000.00281.0027,0790.03%
2024/05/221.1285.184285.75287.00-2.97,028-0.04%
2024/05/213289.174290.63286.50-17,048-0.01%
2024/05/203295.8310302.65291.50-77,042-0.10%
2024/05/1714298.796.3295.98301.007.76,9230.11%
2024/05/161286.005286.60287.00-46,817-0.06%
2024/05/155282.501285.00281.0046,7850.06%
2024/05/142280.751283.50283.0016,7930.01%
2024/05/134.1274.311279.50279.003.16,7550.05%
2024/05/102.1284.662285.50287.500.16,6910.00%
2024/05/092.1287.782281.75282.000.16,7270.00%
2024/05/080291.001289.50290.00-16,751-0.01%
2024/05/072.3286.564291.63285.50-1.86,791-0.03%
2024/05/063302.673301.58300.0006,6530.00%
2024/05/034311.253313.83307.5016,6340.02%
2024/05/022319.002.2320.68317.00-0.26,6020.00%
2024/04/304323.885324.50323.00-16,606-0.02%
2024/04/293.4327.653324.00329.000.46,7340.01%
2024/04/261314.5000.00314.5016,7670.01%
2024/04/251315.000.3319.00312.000.76,7840.01%
2024/04/245320.204320.88320.5016,8110.01%
2024/04/233321.502317.00320.5016,8780.01%
2024/04/226313.754315.50313.0027,0020.03%
2024/04/196.1314.526.1318.07311.5007,2200.00%
2024/04/187.7325.828.1326.37321.00-0.57,168-0.01%
2024/04/1716.1336.3919337.21333.50-2.97,175-0.04%
2024/04/1611.1335.8310.3336.16334.000.97,1400.01%
2024/04/1514.1335.8013338.58332.501.17,0060.02%
2024/04/1217341.9713340.62342.0047,0260.06%
2024/04/1113329.2320331.70325.00-76,982-0.10%
2024/04/108330.001327.50326.5076,9100.10%
2024/04/094325.007323.29323.00-36,861-0.04%
2024/04/086330.5815.6327.69325.00-9.66,869-0.14%
2024/04/0315.5317.868319.63317.507.56,7350.11%
2024/04/020.1309.001309.50310.50-0.96,597-0.01%
2024/04/018309.136.2311.31308.001.96,5730.03%
2024/03/293.5304.162305.00304.001.56,4650.02%
2024/03/286.1307.9411310.73306.00-4.96,436-0.08%
2024/03/2722309.8922310.16310.0006,3150.00%
2024/03/262295.002296.00293.0005,9850.00%
2024/03/253299.8315.4299.19294.50-12.45,987-0.21%
2024/03/221289.9018282.67288.50-175,788-0.29%
2024/03/212275.751276.50274.5015,7660.02%
2024/03/2014276.931275.50276.50135,8250.22%
2024/03/190.2275.0000.00275.500.25,8110.00%
2024/03/181273.5000.00271.0015,8940.02%
2024/03/151.1270.691264.00271.500.15,9280.00%
2024/03/140.1269.0000.00270.000.15,8960.00%
2024/03/134.1271.4300.00266.504.15,9390.07%
2024/03/120.5275.0000.00274.000.56,0230.01%
2024/03/114273.634272.25273.5006,0700.00%
2024/03/083.3279.943282.17275.000.36,2460.00%
2024/03/078286.880287.50284.0086,3860.13%
2024/03/061289.0000.00289.0016,5810.02%
2024/03/059296.066296.17294.5036,5820.05%
2024/03/043287.171289.00291.5026,5500.03%
2024/03/011.2288.0700.00289.501.26,6060.02%
2024/02/296295.835292.00289.5016,8500.01%
2024/02/278298.5628298.30296.00-206,802-0.29%
2024/02/2630290.6022.1290.25293.507.96,6160.12%
2024/02/2300.001273.00272.00-16,475-0.02%
2024/02/222275.0000.00273.0026,5230.03%
2024/02/201276.5000.00275.5016,6860.02%
2024/02/191278.001.2280.43275.00-0.26,8360.00%
2024/02/161276.973275.33277.00-26,991-0.03%
2024/02/151276.0000.00273.0017,0300.01%
2024/02/050.1275.2400.00275.500.17,0470.00%
2024/02/026274.682276.25274.5047,2210.06%
2024/02/012.6285.332.3284.57282.000.37,2310.00%
2024/01/319.7279.065280.10279.504.77,2110.07%
2024/01/301272.0300.00271.0017,2700.01%
2024/01/291275.5100.00277.0017,2430.01%
2024/01/261277.001275.00273.5007,3270.00%
2024/01/250276.0000.00274.5007,3750.00%
2024/01/241278.0000.00278.0017,4710.01%
2024/01/233271.834273.38276.50-17,556-0.01%
2024/01/223284.831282.50282.5027,5860.03%
2024/01/197288.437287.43288.5007,8130.00%
2024/01/188287.818287.88288.5007,9230.00%
2024/01/174.1295.133298.67288.501.18,0520.01%
2024/01/164300.0013299.88303.00-98,078-0.11%
2024/01/1513295.8916294.97296.50-37,934-0.04%
2024/01/121285.0000.00282.5017,7150.01%
2024/01/118284.196285.17281.5027,7460.03%
2024/01/104288.755288.30290.00-17,653-0.01%
2024/01/098283.946284.00288.0027,6130.03%
2024/01/085282.307.3285.00284.50-2.37,572-0.03%
2024/01/0511279.9117280.53285.00-67,456-0.08%
2024/01/043273.674272.88272.00-17,277-0.01%
2024/01/032276.506278.42270.50-47,252-0.06%
2024/01/023276.001.5275.67275.501.57,1460.02%
2023/12/293270.679271.22272.00-67,086-0.08%
2023/12/280.1265.003271.00264.00-2.97,011-0.04%
2023/12/2700.002269.25269.50-26,981-0.03%
2023/12/2600.001263.00264.00-16,955-0.01%
2023/12/253.1260.481266.00260.002.16,9550.03%
2023/12/220.3268.0000.00267.000.36,8930.00%
2023/12/212269.5000.00268.5026,8900.03%
2023/12/203275.673277.65273.5006,8610.00%
2023/12/192272.004272.00273.50-26,779-0.03%
2023/12/186275.4212277.63272.50-66,815-0.09%
2023/12/158275.7500.00274.0086,8310.12%
2023/12/141268.502269.00268.50-16,792-0.01%
2023/12/134269.502.2274.28264.501.86,7640.03%
2023/12/124275.882.1276.90274.001.96,7070.03%
2023/12/113275.174276.75274.50-16,653-0.02%
2023/12/084274.753275.50272.0016,6150.02%
2023/12/0716276.9710275.75274.0066,6270.09%
2023/12/0611.1270.7811272.45270.000.16,5210.00%
2023/12/0515274.6015276.63272.0006,4870.00%
2023/12/0417277.7128.1275.39277.00-11.16,286-0.18%
2023/12/0134.1269.7825.1270.58267.5096,0850.15%
2023/11/302261.502259.50258.5005,8390.00%
2023/11/295259.006258.67261.00-15,805-0.02%
2023/11/281256.5013257.65258.00-125,753-0.21%
2023/11/2723.1259.0917259.38257.006.15,7060.11%
2023/11/241248.003250.50250.00-25,466-0.04%
2023/11/223246.506250.91245.50-35,363-0.06%
2023/11/212249.503249.17248.00-15,328-0.02%
2023/11/205254.9010257.15251.50-55,321-0.09%
2023/11/1728254.6819254.50254.0095,2180.17%
2023/11/162256.2513255.08253.00-115,168-0.21%
2023/11/1514251.8618.1251.30252.00-4.15,061-0.08%
2023/11/141.1236.041236.00238.500.14,9290.00%
2023/11/131235.530.4235.00233.000.64,9920.01%
2023/11/109239.1714240.07240.50-55,229-0.10%
2023/11/093242.481246.00236.0025,2200.04%
2023/11/087244.503243.33242.0045,4330.07%
2023/11/076251.585249.60243.5015,5840.02%
2023/11/065248.209245.83247.00-45,726-0.07%
2023/11/035249.2000.00244.5055,8280.09%
2023/11/022.4246.082247.50248.500.45,8010.01%
2023/11/0110255.552251.75251.0085,7570.14%
2023/10/316250.182252.00252.0045,6890.07%
2023/10/308254.5611.4255.73252.00-3.45,730-0.06%
2023/10/2727252.7815254.73254.00125,6190.21%
2023/10/265.1241.964239.88236.001.15,3590.02%
2023/10/2511.1240.998240.88240.003.15,2720.06%
2023/10/244226.756228.08230.00-25,133-0.04%
2023/10/201210.002211.25208.50-15,254-0.02%
2023/10/194219.003219.50218.0015,4170.02%
2023/10/1800.003213.50210.50-35,566-0.05%
2023/10/164222.254224.88220.5005,9180.00%
2023/10/132232.003227.00227.50-15,982-0.02%
2023/10/063239.332238.00238.0016,3030.02%
2023/10/0500.001236.00235.00-16,449-0.02%
2023/10/032234.0000.00234.0026,6400.03%
2023/09/271236.004236.63237.00-36,999-0.04%
2023/09/2600.004237.00235.50-47,184-0.06%
2023/09/251238.509238.50239.50-87,529-0.11%
2023/09/214231.503232.33233.5017,9370.01%
2023/09/203242.331244.93237.5028,1280.02%
2023/09/1910249.001251.50249.5098,2560.11%
2023/09/181249.5000.00246.5018,2810.01%
2023/09/151243.0000.00246.5018,3850.01%
2023/09/1300.000242.00242.5008,4690.00%
2023/09/125238.8011237.32240.00-68,595-0.07%
2023/09/112246.000249.50246.0028,6470.02%
2023/09/082.1244.050.1245.50246.0028,7580.02%
2023/09/051250.000252.50250.0018,8600.01%
2023/09/040.2256.7500.00256.000.28,9160.00%
2023/09/012.1256.813258.17258.50-0.98,964-0.01%
2023/08/312258.251259.00253.5019,0230.01%
2023/08/302258.003256.67257.00-19,202-0.01%
2023/08/291251.5000.00252.0019,2100.01%
2023/08/252249.7500.00248.0029,2870.02%
2023/08/241250.502251.50249.50-19,305-0.01%
2023/08/232253.250251.50249.5029,3040.02%
2023/08/220256.001262.50255.00-19,425-0.01%
2023/08/212259.751260.50260.0019,4820.01%
2023/08/184257.886258.25254.00-29,590-0.02%
2023/08/1742260.7642262.98259.5009,7090.00%
2023/08/16100270.4194272.09268.0069,7450.06%
2023/08/158254.199256.35263.50-110,042-0.01%
2023/08/1410251.509255.00250.00110,3980.01%
2023/08/116.1280.105278.40269.001.110,4930.01%
2023/08/1016289.7212292.21286.00410,3560.04%
2023/08/094.3288.096281.00292.00-1.710,287-0.02%
2023/08/040.1283.4500.00289.500.110,7790.00%
2023/08/0218.1291.4212.7297.58285.505.510,8400.05%
2023/07/312288.0000.00286.50210,8380.02%
2023/07/281.2286.631288.00286.000.211,1030.00%
2023/07/2700.002294.75291.50-211,155-0.02%
2023/07/260.7292.411300.00291.00-0.311,3270.00%
2023/07/253.1297.907301.21301.00-3.911,201-0.03%
2023/07/248300.756.6297.00302.001.411,0790.01%
2023/07/215293.505294.00291.00010,9410.00%
2023/07/209288.118292.63287.00110,8680.01%
2023/07/1922294.3221294.36292.00110,7800.01%
2023/07/181284.001289.50283.00010,7180.00%
2023/07/172287.502286.75288.50010,9070.00%
2023/07/146275.833277.67277.50310,9370.03%
2023/07/138.1284.639285.78280.00-0.910,846-0.01%
2023/07/121289.502291.75290.00-110,748-0.01%
2023/07/114.3282.501286.50283.003.310,6280.03%
2023/07/102282.004284.00285.00-210,638-0.02%
2023/07/078.3285.958287.38284.500.310,6010.00%
2023/07/062295.002293.75290.00010,5500.00%
2023/07/053299.504302.63294.50-110,508-0.01%
2023/07/043.5301.931305.50297.002.510,6840.02%
2023/07/0310.2300.291300.00299.009.210,8150.09%
2023/06/301.3336.441.5344.17325.50-0.310,5530.00%
2023/06/2914339.4314339.36338.50010,5810.00%
2023/06/2816334.1621335.55333.50-510,466-0.05%
2023/06/275325.805.2326.87329.00-0.210,3360.00%
2023/06/2600.003313.17311.50-310,210-0.03%
2023/06/216.2309.461311.50308.005.210,2620.05%
2023/06/202326.252319.00320.00010,1860.00%
2023/06/191321.001326.50324.00010,1760.00%
2023/06/162324.757326.21323.00-510,180-0.05%
2023/06/153.1322.953323.67330.000.110,0900.00%
2023/06/141324.951317.00314.00010,0050.00%
2023/06/061315.0000.00315.50110,2900.01%
2023/06/057327.715330.80315.50210,4430.02%
2023/06/023321.331322.50320.50210,3540.02%
2023/06/011.3319.4200.00320.001.310,3950.01%
2023/05/311.1330.4500.00327.001.110,4100.01%
2023/05/301.1330.951332.50328.500.110,4380.00%
2023/05/292331.753330.67330.50-110,451-0.01%
2023/05/2612335.759330.56327.00310,5010.03%
2023/05/2513333.1213333.35331.00010,4350.00%
2023/05/244332.635334.30334.50-110,597-0.01%
2023/05/2314339.079338.39342.00510,5540.05%
2023/05/221.1333.181338.50332.000.110,6230.00%
2023/05/1929341.7234.5336.27343.50-5.510,942-0.05%
2023/05/1820327.3517326.86339.00310,5480.03%
2023/05/1728.3297.3730301.53308.50-1.710,167-0.02%
2023/05/162278.753278.33280.50-110,044-0.01%
2023/05/156284.758.2287.63275.50-2.210,505-0.02%
2023/05/1214.3290.6016289.63289.00-1.710,560-0.02%
2023/05/1114.3290.6016289.63283.50-1.710,608-0.02%
2023/05/105275.105277.90285.00010,5570.00%
2023/05/0912284.0018.5285.07279.00-6.511,202-0.06%
2023/05/0823284.4118285.28287.00511,4950.04%
2023/05/0500.0014283.14281.50-1411,577-0.12%
2023/05/0424.5281.4912280.79279.0012.511,5850.11%
2023/05/031272.506278.08272.50-511,322-0.04%
2023/05/0210274.5528272.95278.00-1811,293-0.16%
2023/04/286262.7500.00259.50611,1630.05%
2023/04/265252.206254.25254.00-111,495-0.01%
2023/04/2511256.9111259.18254.50011,5330.00%
2023/04/2410256.5012258.08260.50-211,571-0.02%
2023/04/214254.133258.67250.00111,7030.01%
2023/04/2010272.3017270.82265.00-711,657-0.06%
2023/04/193270.007268.21269.00-411,532-0.03%
2023/04/1810266.001269.00265.50911,4830.08%
2023/04/141266.002269.49265.00-111,654-0.01%
2023/04/133268.5210274.70267.00-711,820-0.06%
2023/04/1210272.452271.00267.50812,0000.07%
2023/04/111266.501267.50265.50012,2630.00%
2023/04/1017266.002270.75265.501512,3650.12%
2023/04/077274.3619274.79273.00-1212,493-0.10%
2023/04/0623268.4111.1267.49269.5011.912,3640.10%
2023/03/311256.502255.00251.00-112,223-0.01%
2023/03/309258.4416259.75257.50-712,342-0.06%
2023/03/2912255.585.1255.57258.006.912,2790.06%
2023/03/284.1255.122247.75246.002.112,2970.02%
2023/03/271.1255.829253.78252.00-7.912,263-0.06%
2023/03/2428252.0219250.87252.50912,4060.07%
2023/03/223244.833243.83243.50012,5260.00%
2023/03/212249.251249.50243.50112,4770.01%
2023/03/202247.502248.75248.50012,4120.00%
2023/03/172247.752249.25247.50012,3890.00%
2023/03/161248.502248.00245.50-112,333-0.01%
2023/03/155254.405256.10254.50012,2300.00%
2023/03/142251.502250.75248.00012,1640.00%
2023/03/131250.501252.50250.00012,1170.00%
2023/03/106258.833259.67255.00312,0410.02%
2023/03/092273.254271.38270.00-211,896-0.02%
2023/03/0812277.675276.20271.50711,8780.06%
2023/03/0712280.6312281.58277.50011,7020.00%
2023/03/065279.206282.67285.00-112,145-0.01%
2023/03/031283.006283.92278.50-513,111-0.04%
2023/03/023284.5000.00283.50313,9270.02%
2023/03/012279.0000.00278.50214,7370.01%
2023/02/2400.002281.74281.00-215,311-0.01%
2023/02/236284.006283.25285.00015,6790.00%
2023/02/229281.899284.22276.50016,3510.00%
2023/02/212286.501286.50287.00116,5170.01%
2023/02/2011290.0514294.79284.50-316,869-0.02%
2023/02/1719293.8923292.33294.50-416,801-0.02%
2023/02/169280.6712279.25284.00-316,713-0.02%
2023/02/156272.173272.00272.50317,0360.02%
2023/02/1445270.5643272.62267.50217,1590.01%
2023/02/1334284.1037282.59277.50-316,933-0.02%
2023/02/1038279.9929281.53277.50916,5090.05%
2023/02/095281.009.2282.31276.00-4.216,298-0.03%
2023/02/0813282.969283.78284.00416,1060.02%
2023/02/0749279.8449279.18281.00015,8990.00%
2023/02/0651.2266.1466266.61273.50-14.815,267-0.10%
2023/02/0314252.6425249.40249.00-1114,987-0.07%
2023/02/0249246.3837246.76247.001214,9050.08%
2023/02/015239.804240.63237.50114,9150.01%
2023/01/313238.003238.33238.00015,0270.00%
2023/01/3011243.867244.21237.50415,0900.03%
2023/01/1713247.0813244.46243.50015,1390.00%
2023/01/1630238.7329239.38244.00115,0330.01%
2023/01/1316231.3816229.63230.00014,9720.00%
2023/01/1235234.3634235.26230.50115,0790.01%
2023/01/1111247.8611248.55240.50015,0220.00%
2023/01/1000.005250.30244.00-515,027-0.03%
2023/01/0917251.2114248.96249.00315,1900.02%
2023/01/0611242.147240.93240.50415,4120.03%
2023/01/0510246.453243.67239.50715,7640.04%
2023/01/044249.7518248.72243.50-1416,017-0.09%
2023/01/0314250.0711250.68250.50316,3050.02%
2022/12/3017249.3525.1250.67246.00-8.116,433-0.05%
2022/12/2955.1248.5356246.32250.00-0.916,415-0.01%
2022/12/2828239.7744238.09238.50-1616,430-0.10%
2022/12/2710234.4514236.57237.50-416,705-0.02%
2022/12/2630238.5512239.04240.501816,7190.11%
2022/12/2312235.139232.22232.00316,7190.02%
2022/12/2214228.9615229.20231.50-116,890-0.01%
2022/12/219229.619230.39228.50016,9220.00%
2022/12/201229.001229.00225.50017,1860.00%
2022/12/199239.3300.00237.00917,3080.05%
2022/12/166243.756242.33234.50017,5390.00%
2022/12/159243.334245.50241.00517,7890.03%
2022/12/148254.7516248.06255.00-817,895-0.04%
2022/12/133257.003255.50251.50018,2540.00%
2022/12/121254.0000.00252.00118,5080.01%
2022/12/0911249.0512251.75254.00-118,682-0.01%
2022/12/0800.0011243.91240.50-1119,002-0.06%
2022/12/0718241.6400.00244.001819,3740.09%
2022/12/0600.002.1262.33249.50-2.119,596-0.01%
2022/12/058.1256.947261.36269.501.119,9190.01%
2022/12/0200.002247.75245.50-220,045-0.01%
2022/12/0113248.311246.00246.501220,3150.06%
2022/11/304237.881239.50244.00320,7950.01%
2022/11/2900.004240.38233.50-421,046-0.02%
2022/11/2810243.156.1243.75246.503.921,2760.02%
2022/11/2544.1246.2544.1247.27245.50-0.120,8800.00%
2022/11/2424.1223.4033.2225.32239.00-9.120,189-0.04%
2022/11/2343.2211.4243209.73217.500.219,4650.00%
2022/11/2225195.5830194.13198.00-518,795-0.03%
2022/11/2116191.1625190.40192.00-918,766-0.05%
2022/11/1837183.6241184.85187.00-418,572-0.02%
2022/11/1715175.7727.2175.70174.00-12.218,131-0.07%
2022/11/1612172.9210174.65170.00218,0630.01%
2022/11/1520169.8517170.38169.00318,1020.02%
2022/11/1413169.5810170.20171.00318,6520.02%
2022/11/1116.2169.3234169.07171.50-17.818,760-0.09%
2022/11/1014161.8611159.86156.00319,1330.02%
2022/11/082162.0012161.58159.50-1019,261-0.05%
2022/11/071161.501161.00159.50019,2030.00%
2022/11/049161.066159.92159.00319,2780.02%
2022/11/035159.207160.36163.00-219,264-0.01%
2022/11/024160.135159.80160.00-119,215-0.01%
2022/11/016155.676157.00158.50019,1810.00%
2022/10/282151.003151.00151.00-119,040-0.01%
2022/10/275149.206148.50149.50-118,960-0.01%
2022/10/265141.807141.93143.00-218,882-0.01%
2022/10/2512142.9611143.64143.00118,7600.01%
2022/10/242148.757151.14147.50-518,673-0.03%
2022/10/2119150.7617146.65146.50218,6720.01%
2022/10/2011152.362151.75155.00918,7030.05%
2022/10/192153.251153.00153.00118,7860.01%
2022/10/183151.334154.13153.00-119,182-0.01%
2022/10/1720144.7521145.19148.50-119,289-0.01%
2022/10/1413152.6911154.55153.00219,1100.01%
2022/10/1311156.0013147.81148.50-218,790-0.01%
2022/10/127162.939163.17161.50-218,489-0.01%
2022/10/1135164.7134163.10159.50118,2860.01%
2022/10/0717169.4713168.08168.00418,0300.02%
2022/10/068168.6915.2170.90172.00-7.217,876-0.04%
2022/10/0526169.3721169.36170.50517,7930.03%
2022/10/0414.2165.6716166.13167.00-1.817,617-0.01%
2022/10/0318160.6714157.89157.50417,5900.02%
2022/09/3028158.1628159.14162.50017,6880.00%
2022/09/2928159.2032159.70158.00-417,667-0.02%
2022/09/288160.193154.01154.00517,4940.03%
2022/09/2729158.9337.5161.42166.00-8.517,482-0.05%
2022/09/2613.1164.229.2166.36162.003.917,3070.02%
2022/09/2324.3168.1322168.55166.002.317,3140.01%
2022/09/2224173.4421174.05174.00317,4730.02%
2022/09/2118167.7213168.15169.00517,5660.03%
2022/09/2025.3166.5232169.22173.50-6.717,686-0.04%
2022/09/1921166.3824166.44163.00-317,583-0.02%
2022/09/1618169.3315169.53171.00317,5730.02%
2022/09/1512171.0014169.71168.00-217,621-0.01%
2022/09/1449166.0041167.27170.00817,5590.05%
2022/09/1323164.8026164.83165.00-317,429-0.02%
2022/09/1215162.9017161.68164.00-217,644-0.01%
2022/09/0815152.5312153.54154.00317,7650.02%
2022/09/0720152.5320153.65151.50017,8250.00%
2022/09/0616158.383154.67154.001317,9540.07%
2022/09/0511174.239173.89166.50217,6910.01%
2022/09/0211174.4513174.96170.00-217,738-0.01%
2022/09/014173.003170.33169.00117,7370.01%
2022/08/3123178.3016177.22173.50718,0900.04%
2022/08/3016172.224173.75174.001218,3610.07%
2022/08/299169.5032170.45169.50-2318,399-0.13%
2022/08/2645182.2421181.88176.002418,1890.13%
2022/08/2518174.8923174.91175.50-517,591-0.03%
2022/08/2428179.3017176.97174.001117,3250.06%
2022/08/2312176.0410176.30176.00216,9990.01%
2022/08/2282184.6091.1181.96180.00-9.116,681-0.05%
2022/08/1922188.5718.1186.87184.503.916,2100.02%
2022/08/186172.008178.44184.50-215,635-0.01%
2022/08/1713163.3915165.08168.00-215,227-0.01%
2022/08/1614.1157.6435155.61161.50-20.914,415-0.14%
2022/08/1514146.4612145.38147.00214,1360.01%
2022/08/121143.501145.00145.00014,2460.00%
2022/08/113143.5015144.97143.00-1214,631-0.08%
2022/08/1023146.638146.75148.001514,7090.10%
2022/08/091141.502143.00141.50-114,685-0.01%
2022/08/082143.505143.10143.00-314,700-0.02%
2022/08/0510141.007140.21142.00314,6830.02%
2022/08/045134.902135.75135.00314,6800.02%
2022/08/031135.0000.00133.50114,6380.01%
2022/08/021139.001137.00133.00014,6410.00%
2022/08/011140.000139.50138.00114,5640.01%
2022/07/291141.503143.67141.50-214,575-0.01%
2022/07/289143.726143.50141.50314,5500.02%
2022/07/278142.873142.50141.50514,5040.03%
2022/07/267149.5014147.07142.00-714,371-0.05%
2022/07/2538149.0328148.46149.501014,0730.07%
2022/07/2212143.3314143.57144.50-213,539-0.01%
2022/07/212134.0000.00135.00213,2430.02%
2022/07/2000.006131.50130.00-613,233-0.05%
2022/07/191131.001132.00130.00013,2900.00%
2022/07/189129.282131.50130.00713,2420.05%
2022/07/155134.705131.20131.00013,1650.00%
2022/07/144136.883.2137.81137.000.813,0570.01%
2022/07/138141.067139.57139.50113,0980.01%
2022/07/116137.177138.43139.00-113,132-0.01%
2022/07/087144.216141.25135.00112,8780.01%
2022/07/073143.844144.98146.00-112,717-0.01%
2022/07/062144.7711144.23143.50-912,598-0.07%
2022/07/0525142.7016.2142.08148.008.912,5480.07%
2022/07/043137.172139.50141.50112,5050.01%
2022/07/0119145.5819.3145.47142.50-0.312,6540.00%
2022/06/3011156.0923156.06153.50-1212,449-0.10%
2022/06/2933.3154.0920154.33157.5013.312,1140.11%
2022/06/2837.2152.4637150.88148.500.111,8460.00%
2022/06/278149.629150.92151.50-111,681-0.01%
2022/06/241144.036144.25145.00-512,069-0.04%
2022/06/234.2141.145140.50143.50-0.812,214-0.01%
2022/06/225139.302143.49138.00312,6410.02%
2022/06/218143.316144.08146.00212,6010.02%
2022/06/2019144.3977.4146.21139.00-58.412,569-0.46%
2022/06/1727142.9636.2145.19146.50-9.112,181-0.08%
2022/06/1612141.0817140.21137.00-511,966-0.04%
2022/06/1549139.2228141.82140.002112,0540.17%
2022/06/1428.2136.6517136.15136.5011.211,7690.09%
2022/06/1331.1143.7934144.16143.00-311,547-0.03%
2022/06/107146.579148.61152.00-211,272-0.02%
2022/06/0933.1145.6937.1145.48145.50-4.111,067-0.04%
2022/06/0811.3141.5910142.05145.501.310,6030.01%
2022/06/074135.254136.38139.50010,0820.00%
2022/06/061125.5000.00127.0019,9620.01%
2022/06/021125.0000.00124.50110,0940.01%
2022/06/011129.502128.00126.00-110,236-0.01%
2022/05/271127.0000.00126.50110,9690.01%
2022/05/267131.578129.06129.00-111,280-0.01%
2022/05/253130.504130.88131.50-111,444-0.01%
2022/05/242129.005128.50127.50-311,693-0.03%
2022/05/208131.697131.43129.50111,6280.01%
2022/05/1910128.1011129.32131.50-111,430-0.01%
2022/05/189125.566125.17129.00310,9880.03%
2022/05/174118.753119.33117.50110,8080.01%
2022/05/165118.505120.50119.00010,6990.00%
2022/05/133117.834117.38117.50-110,620-0.01%
2022/05/122116.002111.75111.00010,5500.00%
2022/05/091118.001119.00117.00010,4150.00%
2022/05/061114.0000.00118.00110,3990.01%
2022/05/0500.001.2118.75119.00-1.210,353-0.01%
2022/05/0411.2116.0012116.00115.50-0.810,322-0.01%
2022/05/034118.751121.00119.00310,2840.03%
2022/04/2800.001117.00115.00-110,223-0.01%
2022/04/273117.173117.33116.50010,1920.00%
2022/04/265117.405117.10115.50010,1120.00%
2022/04/252118.252122.49118.00010,0210.00%
2022/04/223132.002130.50131.0019,8960.01%
2022/04/210133.0000.00134.5009,8250.00%
2022/04/193132.506133.00133.50-39,682-0.03%
2022/04/1812129.587.1130.75132.504.99,4890.05%
2022/04/153132.333131.99126.5009,3010.00%
2022/04/142130.503129.66130.00-19,135-0.01%
2022/04/133127.512.3129.22129.500.79,0040.01%
2022/04/112.2124.322124.75124.500.28,7620.00%
2022/04/0813.2128.523128.67129.0010.28,6520.12%
2022/04/0745136.3918.5132.78128.5026.58,4530.31%
2022/04/069131.288.5131.62132.000.58,0850.01%
2022/04/015132.815133.50130.5007,9980.00%
2022/03/3132134.1130134.40135.5027,8250.03%
2022/03/309134.785133.50133.5047,5270.05%
2022/03/293134.677133.21133.00-47,236-0.06%
2022/03/2823127.6522127.23125.0016,5970.02%
2022/03/2517125.3225125.56124.50-86,204-0.13%
2022/03/246117.925115.20121.0015,5620.02%
2022/03/2372111.45161111.01112.00-895,364-1.66% 大賣/
2022/03/2200.002116.50117.50-25,208-0.04%
2022/03/216118.258.2117.46117.00-2.25,168-0.04%
2022/03/184111.885.2111.12114.00-1.24,936-0.02%
2022/03/174107.757107.50108.50-34,691-0.06%
2022/03/161100.003101.1399.00-24,574-0.04%
2022/03/1512101.389101.7899.7034,5670.07%
2022/03/144298.584199.56101.5014,5440.02%
2022/03/113.1101.872102.00102.501.14,5850.02%
2022/03/104107.504106.50107.0004,5230.00%
2022/03/094103.001103.50103.0034,4140.07%
2022/03/0823104.4622102.91101.5014,5050.02%
2022/03/0753105.9150106.90106.0034,3750.07%
2022/03/043116.0010115.50112.50-74,228-0.17%
2022/03/0311115.736117.41115.5054,1090.12%
2022/03/0215115.9317116.32118.00-23,932-0.05%
2022/03/0127.3110.6629111.72114.00-1.73,615-0.05%
2022/02/253108.1711111.64111.50-83,327-0.24%
2022/02/2410102.5025102.06103.00-153,034-0.49%
2022/02/23399.001101.00102.5022,7400.07%
2022/02/2200.00693.7793.40-62,852-0.21%
2022/02/1700.00491.5890.70-43,021-0.13%
2022/02/141286.0800.0086.10123,0160.40%
2022/02/0900.00190.4090.20-12,987-0.03%
2022/02/0800.00189.2089.60-12,971-0.03%
2022/01/25185.10185.6084.4002,9280.00%
2022/01/241183.801084.8084.4012,9360.03%
2022/01/21287.95187.3086.2012,9260.03%
2022/01/1800.00188.5088.20-12,934-0.03%
2022/01/17188.00189.0089.0003,0270.00%
2022/01/14187.1000.0087.1013,0220.03%
2022/01/1300.00190.2089.60-13,007-0.03%
2022/01/12188.6000.0089.4013,0170.03%
2022/01/11291.00190.0089.5013,0070.03%
2022/01/07891.84692.2391.5022,9830.07%
2022/01/06196.001096.1095.90-92,945-0.31%
2021/12/3000.00197.8097.50-12,987-0.03%
2021/12/29199.0000.0098.0013,0200.03%
2021/12/2700.00195.9096.00-13,084-0.03%
2021/12/2200.00299.0597.80-23,197-0.06%
2021/12/21197.4000.0097.4013,2370.03%
2021/12/2000.00795.4195.50-73,288-0.21%
2021/12/171195.601097.0595.3013,2750.03%
2021/12/16498.80199.2097.2033,2360.09%
2021/12/152199.096101.0598.20153,1920.47%
2021/12/141.1101.365100.34101.50-3.93,130-0.12%
2021/12/131099.687101.07100.5033,0790.10%
2021/12/1000.001297.4497.60-122,984-0.40%
2021/12/09496.98497.0597.2002,9760.00%
2021/12/081796.811796.7196.0002,9530.00%
2021/12/074997.931696.3596.30332,9051.14%
2021/12/06599.945100.50100.5002,7630.00%
2021/12/033102.6700.00103.0032,7400.11%
2021/12/0242105.187103.04102.00352,7291.28%
2021/12/0121110.501111.00112.50202,5500.78%
2021/11/301111.056111.17111.50-52,549-0.20%
2021/11/2920108.8516109.31109.0042,5470.16%
2021/11/262110.251109.00109.5012,5010.04%
2021/11/256112.834116.38112.5022,4720.08%
2021/11/243110.3522110.75114.50-192,376-0.80%
2021/11/234110.632108.50108.0022,3150.09%
2021/11/2224110.5423110.83111.5012,2590.04%
2021/11/1920115.3819115.21114.5012,2410.04%
2021/11/186115.427115.14117.00-12,086-0.05%
2021/11/1717106.323106.00106.50141,9770.71%
2021/11/16196.30295.7597.10-12,005-0.05%
2021/11/15195.7000.0096.3012,0700.05%
2021/11/1200.00193.5092.00-12,136-0.05%
2021/11/10193.0000.0093.2012,2580.04%
2021/11/0900.00193.1094.50-12,294-0.04%
2021/11/01296.80197.3097.2012,5000.04%
2021/10/2900.00892.2094.00-82,672-0.30%
2021/10/2700.00291.9091.90-22,734-0.07%
2021/10/254091.7000.0091.30402,8321.41%
2021/10/204100.5000.0098.7042,9570.14%
2021/10/1200.001101.50100.00-13,961-0.03%
2021/10/084100.50398.70100.5014,0750.02%
2021/10/0700.00196.7096.50-14,142-0.02%
2021/10/06595.58292.5092.7034,3100.07%
2021/10/05596.52296.4096.4034,5510.07%
2021/10/04196.0000.0096.0014,5910.02%
2021/10/012104.5000.00104.0024,5490.04%
2021/09/3000.001108.50108.00-14,537-0.02%
2021/09/285103.8000.00104.0054,5390.11%
2021/09/2700.002102.25102.00-24,536-0.04%
2021/09/22297.4500.0097.5024,8870.04%
2021/09/1700.001102.00102.00-14,895-0.02%
2021/09/131102.5000.00101.0014,8850.02%
2021/09/101103.0000.00103.0014,8820.02%
2021/09/0800.001100.50100.00-14,873-0.02%
2021/09/0300.001106.50105.50-14,963-0.02%
2021/09/022105.5000.00102.5024,9900.04%
2021/08/3100.001107.50107.50-14,979-0.02%
2021/08/301105.0000.00105.0015,0090.02%
2021/08/261108.0000.00106.5015,0100.02%
2021/08/251110.501108.00107.0005,0200.00%
2021/08/231106.005103.70105.00-45,034-0.08%
2021/08/205100.701299.10100.50-75,061-0.14%
2021/08/1913105.311104.00101.50125,0450.24%
2021/08/184109.002109.50112.5025,0220.04%
2021/08/171118.001119.50113.5005,0090.00%
2021/08/163115.502115.75116.5015,1070.02%
2021/08/0900.001135.00135.00-15,615-0.02%
2021/08/052140.003138.17138.00-15,609-0.02%
2021/08/045146.805141.70141.0005,5360.00%
2021/07/291148.001149.00150.5005,2110.00%
2021/07/282142.002144.25144.0005,1420.00%
2021/07/265148.808149.69153.00-35,012-0.06%
2021/07/227154.936149.67152.0014,8410.02%
2021/07/212147.751144.00154.5014,6710.02%
2021/07/207148.714146.13140.5034,4950.07%
2021/07/1912139.9213142.77147.50-14,184-0.02%
2021/07/1600.001132.50134.50-14,024-0.02%
2021/07/1511129.9510129.30127.5013,9250.03%
2021/07/143127.504128.88128.50-13,801-0.03%
2021/07/132128.252128.00127.0003,7170.00%
2021/07/1212119.8318121.36122.00-63,522-0.17%
2021/07/0900.007109.71114.00-73,243-0.22%
2021/07/081104.0000.00104.0013,1830.03%
2021/07/075106.801106.50107.5043,1710.13%
2021/07/0600.001107.50107.00-13,134-0.03%
2021/07/0100.002100.00105.00-22,988-0.07%
2021/06/303100.7010100.25101.50-72,878-0.24%
2021/06/29597.62194.1096.9042,7210.15%
2021/06/25187.4000.0086.1012,5580.04%
2021/06/1500.00287.5088.30-22,516-0.08%
2021/06/111189.91587.9087.4062,5010.24%
2021/06/10294.00293.5094.2002,4030.00%
2021/06/0800.00190.1090.80-12,348-0.04%
2021/06/07192.1000.0090.8012,3600.04%
2021/06/02192.4000.0090.4012,2640.04%
2021/05/27195.00494.7096.40-32,081-0.14%
2021/05/26192.8000.0092.2011,9790.05%
2021/05/2500.00188.7093.20-11,939-0.05%
2021/05/24392.10292.8092.1011,8650.05%
2021/05/21591.144.191.4691.000.91,7510.05%
2021/05/20488.70387.4086.0011,6310.06%
2021/05/191884.541785.7488.0011,4540.07%
2021/05/18279.90683.6083.90-41,327-0.30%
2021/05/1700.00281.5082.50-21,212-0.16%
2021/05/1400.00175.1075.10-11,085-0.09%
2021/05/13267.80168.2068.3011,0690.09%
2021/05/1200.006074.9070.00-601,053-5.70%
2021/04/2700.00283.3082.80-21,026-0.19%
2021/04/23279.8000.0079.7021,0060.20%
2021/04/2100.001682.3081.40-161,009-1.59%
2021/04/20183.1000.0083.0011,0040.10%
2021/04/191583.97183.9083.70141,0001.40%
2021/04/16182.0000.0082.2019810.10%
2021/04/1400.00381.3081.80-3967-0.31%
2021/04/13283.00282.4081.4009550.00%
2021/04/12183.1000.0082.7019350.11%
2021/04/08281.40181.4081.4019010.11%
2021/04/0100.00377.7777.80-3865-0.35%
2021/03/31476.9800.0077.7048550.47%
2021/03/30176.1000.0076.5018320.12%
2021/03/2600.00275.0574.80-2812-0.25%
2021/03/253276.77375.0375.10298233.52%
2021/03/2400.00175.0075.90-1811-0.12%
2021/03/23173.9000.0073.3017910.13%
2021/03/22272.5000.0072.7027990.25%
2021/03/18174.1000.0074.0017930.13%
2021/03/16274.0000.0073.5028060.25%
2021/03/11175.3000.0075.0018060.12%
2021/03/10172.8000.0072.8017840.13%
2021/03/0500.00173.9073.60-1808-0.12%
2021/03/04172.5000.0072.7018250.12%
2021/03/0200.00374.1074.10-3816-0.37%
2021/02/26276.5000.0076.5028120.25%
2021/02/25176.7000.0076.2018420.12%
2021/02/2300.00578.0077.40-5895-0.56%
2021/02/2200.00177.0076.60-1873-0.11%
2021/02/183575.58173.7074.90348633.94%
2021/02/02167.2000.0067.0019240.11%
2021/01/21169.6000.0069.8019420.11%
2021/01/19173.9000.0073.6019190.11%
2021/01/1800.00175.4075.30-1917-0.11%
2021/01/15275.15375.4074.20-1932-0.11%
2020/12/2900.00080.5079.2009240.00%
2020/12/1400.00183.1082.90-11,326-0.08%
2020/12/09384.4300.0084.7031,3700.22%
2020/11/2500.00285.6585.90-21,472-0.14%
2020/11/24287.2500.0085.3021,4760.14%
2020/11/2300.00486.7588.50-41,456-0.27%
2020/11/20186.9000.0086.5011,4600.07%
2020/11/18385.90286.3086.0011,4170.07%
2020/11/1700.00185.5085.80-11,418-0.07%
2020/11/16184.3000.0084.8011,4440.07%
2020/11/1300.00185.1084.60-11,460-0.07%
2020/11/11284.60284.5084.2001,4700.00%
2020/11/02179.80180.2080.0001,4380.00%
2020/10/2200.00181.5081.40-11,460-0.07%
2020/10/20181.2000.0081.0011,4960.07%
2020/10/1400.00181.1080.90-11,575-0.06%
2020/10/07180.5000.0080.5011,6710.06%
2020/09/2900.00180.8080.60-11,915-0.05%
2020/09/28283.9500.0081.1021,9130.10%
2020/09/25382.43582.8079.80-21,770-0.11%
2020/09/24283.50280.0084.4001,7480.00%
2020/09/2300.00381.0080.90-31,721-0.17%
2020/09/18485.08284.0085.0021,7400.11%
2020/09/17283.0000.0082.8021,8520.11%
2020/09/1400.00182.2082.10-11,894-0.05%
2020/09/11179.5000.0079.6011,9330.05%
2020/09/0300.00180.9080.60-12,000-0.05%
2020/09/01281.5500.0081.7022,0380.10%
2020/08/2800.00180.7080.80-12,112-0.05%
2020/08/20176.9000.0076.6012,1590.05%
2020/08/1800.00283.5582.50-22,226-0.09%
2020/08/1000.001078.4078.50-102,288-0.44%
2020/08/06180.20179.2078.7002,3260.00%
2020/08/05180.20179.5080.0002,3390.00%
2020/08/04179.00179.3079.1002,3640.00%
2020/07/2900.00377.5778.00-32,706-0.11%
2020/07/2800.00376.5776.40-32,733-0.11%
2020/07/270.178.2000.0078.200.12,8070.00%
2020/07/24180.3000.0080.5012,7990.04%
2020/07/23182.8000.0082.2012,8170.04%
2020/07/2200.001184.1183.90-112,837-0.39%
2020/07/211082.6000.0082.00102,8310.35%
2020/07/20179.701279.9781.40-112,852-0.39%
2020/07/1700.00979.6079.60-92,856-0.32%
2020/07/1600.00182.3082.50-12,864-0.03%
2020/07/15185.1000.0082.5012,9010.03%
2020/07/1300.00486.2085.40-42,912-0.14%
2020/07/1000.00185.2084.40-12,898-0.03%
2020/07/09288.20188.7087.5012,8570.03%
2020/07/08183.301183.2183.60-102,814-0.36%
2020/07/071081.30182.7081.3092,8220.32%
2020/07/0600.00182.0082.30-12,903-0.03%
2020/07/03182.10282.6582.00-12,912-0.03%
2020/07/02283.8500.0083.6022,9250.07%
2020/06/24388.87788.8785.10-42,946-0.14%
2020/06/22281.70181.4081.4012,8210.04%
2020/06/19281.8500.0081.5022,8100.07%
2020/06/18485.15283.2083.0022,8180.07%
2020/06/17483.85783.9184.10-32,787-0.11%
2020/06/16382.43382.6383.0002,8150.00%
2020/06/1500.00781.4781.60-72,819-0.25%
2020/06/12275.9000.0078.4022,8750.07%
2020/06/11681.48783.9479.00-12,899-0.03%
2020/06/1000.001882.7583.00-182,932-0.61%
2020/06/09182.60582.9083.10-42,949-0.14%
2020/06/08882.06582.3081.6032,9830.10%
2020/06/052182.38382.8382.40183,0190.60%
2020/06/04482.001081.4182.50-62,990-0.20%
2020/06/03380.27881.0180.30-53,022-0.17%
2020/06/02278.85479.5379.50-23,002-0.07%
2020/06/01279.00278.7079.0003,0140.00%
2020/05/29877.85178.2077.8073,0480.23%
2020/05/28279.15778.8378.10-53,098-0.16%
2020/05/27479.70380.5779.7013,0960.03%
2020/05/26680.63782.1180.10-13,083-0.03%
2020/05/2500.00579.3478.80-52,987-0.17%
2020/05/22578.74580.6077.8002,9620.00%
2020/05/21678.671078.9079.10-42,908-0.14%
2020/05/20277.95277.6578.0002,9080.00%
2020/05/19377.97578.3877.30-22,900-0.07%
2020/05/1800.00377.2777.50-32,885-0.10%
2020/05/15773.77674.6075.0012,8640.03%
2020/05/14576.24576.8275.1002,8690.00%
2020/05/13178.00178.2078.1002,8530.00%
2020/05/12778.46278.1077.3052,8540.18%
2020/05/111078.13778.3478.2032,8660.10%
2020/05/08278.45880.1377.40-62,874-0.21%
2020/05/07380.63482.9381.20-12,834-0.04%
2020/05/063782.411482.3781.40232,8060.82%
2020/05/05377.57177.0078.1022,6720.07%
2020/05/04474.70474.8574.5002,6330.00%
2020/04/30577.10574.9074.9002,6400.00%
2020/04/28572.58772.3472.00-22,618-0.08%
2020/04/2700.00371.3771.20-32,656-0.11%
2020/04/23270.55170.7070.8012,6700.04%
2020/04/22168.60167.6068.6002,6690.00%
2020/04/21468.25267.9067.3022,6930.07%
2020/04/20671.55173.4071.4052,7250.18%
2020/04/17370.97271.1070.3012,9320.03%
2020/04/16271.501770.7271.50-152,951-0.51%
2020/04/151270.231470.1870.30-22,951-0.07%
2020/04/141569.93369.6069.70122,9540.41%
2020/04/131069.341869.6068.30-82,981-0.27%
2020/04/10168.4000.0068.7012,9510.03%
2020/04/091269.10269.0069.10103,0020.33%
2020/04/08264.4000.0064.1022,9550.07%
2020/04/07163.70163.6063.8003,1150.00%
2020/04/06361.10160.0062.3023,1420.06%
2020/04/01261.0500.0060.9023,1580.06%
2020/03/3100.00259.9060.20-23,164-0.06%
2020/03/30154.302856.0358.00-273,164-0.85%
2020/03/273058.5900.0057.50303,2390.93%
2020/03/2600.001353.3153.40-133,183-0.41%
2020/03/2500.00252.1052.90-23,148-0.06%
2020/03/24247.55146.8548.1013,1510.03%
2020/03/23144.55144.6044.5503,1550.00%
2020/03/20350.9700.0049.5033,1340.10%
2020/03/19147.7000.0047.7013,1130.03%
2020/03/181655.0800.0053.00163,1120.51%
2020/03/1600.00166.9065.30-13,006-0.03%
2020/03/13172.90172.0072.5002,9480.00%
2020/03/12279.95185.3079.9012,9360.03%
2020/03/11289.851189.5588.70-92,899-0.31%
2020/03/10392.80293.8093.0012,8870.03%
2020/03/09197.50396.4794.70-22,888-0.07%
2020/03/06194.50195.7095.7002,8510.00%
2020/03/03195.50194.5094.6003,0940.00%
2020/03/02185.0000.0088.3013,0820.03%
2020/02/2500.00190.3091.30-13,183-0.03%
2020/02/21193.3000.0093.2013,3710.03%
2020/02/2000.00194.1093.00-13,429-0.03%
2020/02/19193.6000.0093.6013,4380.03%
2020/02/17293.55393.8393.00-13,525-0.03%
2020/02/14292.65292.2092.8003,5810.00%
2020/02/13392.93293.4091.8013,6080.03%
2020/02/1200.00192.5092.70-13,676-0.03%
2020/02/1100.00291.6591.40-23,771-0.05%
2020/02/10289.30287.9589.8003,7870.00%
2020/02/06290.3500.0090.2023,8540.05%
2020/02/05691.3300.0090.8063,9680.15%
2020/02/0300.00186.5088.00-13,941-0.03%
2020/01/31394.33192.6091.5023,9200.05%
2020/01/3000.00198.2093.60-13,935-0.03%
2020/01/2000.001105.00104.00-13,952-0.03%
2020/01/171105.5000.00105.0013,9340.03%
2020/01/1600.0022105.02105.00-223,896-0.56%
2020/01/153106.1710105.55105.50-73,873-0.18%
2020/01/1400.0015107.50107.00-153,844-0.39%
2020/01/1312110.9255109.36109.00-433,798-1.13%
2020/01/1000.002115.25114.50-23,577-0.06%
2020/01/091112.0000.00112.5013,5250.03%
2020/01/0800.004109.63109.50-43,538-0.11%
2020/01/076113.175108.00108.0013,5300.03%
2020/01/066115.925113.50113.5013,4790.03%
2020/01/035119.003117.00116.5023,4500.06%
2020/01/021117.507117.36117.50-63,391-0.18%
2019/12/3118115.729116.39115.0093,3710.27%
2019/12/3021113.9000.00115.00213,2050.66%
2019/12/2700.001112.50110.50-13,201-0.03%
2019/12/2610114.002112.50114.0083,3020.24%
2019/12/245113.0015111.00111.00-103,346-0.30%
2019/12/2335110.9312111.96113.00233,3200.69%
2019/12/2000.001106.50106.50-13,228-0.03%
2019/12/173105.335105.00105.00-23,222-0.06%
2019/12/136108.0000.00108.0063,2170.19%
2019/12/111109.0035108.00109.00-343,208-1.06%
2019/12/0910112.505113.00113.0053,2610.15%
2019/12/0600.0015111.50111.50-153,252-0.46%
2019/12/0511110.0510111.00112.0013,2550.03%
2019/12/0420107.5022108.86109.00-23,245-0.06%
2019/12/0315109.8310108.00108.0053,2700.15%
2019/12/021110.0000.00109.5013,3360.03%
2019/11/292111.5020111.75111.50-183,315-0.54%
2019/11/285114.5000.00114.0053,3220.15%
2019/11/271117.505115.10115.50-43,319-0.12%
2019/11/2611112.829114.33115.0023,3050.06%
2019/11/2547110.172110.00109.00453,2071.40%
2019/11/226109.752112.00110.0043,1450.13%
2019/11/212108.506109.92110.00-43,133-0.13%
2019/11/2000.0010107.50107.00-103,193-0.31%
2019/11/195110.407110.64110.00-23,194-0.06%
2019/11/1844110.702111.25112.00423,2001.31%
2019/11/1560109.0811108.14108.50493,2131.52%
2019/11/144102.135102.30102.50-13,154-0.03%
2019/11/131108.0000.00106.5013,1220.03%
2019/11/126108.003108.17109.5033,1570.10%
2019/11/1100.005106.00105.50-53,147-0.16%
2019/11/074106.502106.25106.0023,1540.06%
2019/11/062106.504107.13106.50-23,147-0.06%
2019/11/051105.501105.50107.0003,1000.00%
2019/11/0400.004102.13102.50-43,060-0.13%
2019/11/012100.755100.60101.50-33,113-0.10%
2019/10/3100.00299.2097.50-23,097-0.06%
2019/10/3000.001101.5099.00-13,173-0.03%
2019/10/2500.00297.3596.00-23,348-0.06%
2019/10/23394.37195.7095.2023,3370.06%
2019/10/22391.3700.0091.1033,3400.09%
2019/10/21891.65891.1091.1003,3610.00%
2019/10/1800.00291.9092.30-23,399-0.06%
2019/10/15191.40190.7091.0003,6370.00%
2019/10/14193.0000.0092.6013,7940.03%
2019/10/0900.00193.7091.70-13,964-0.03%
2019/10/04595.80195.8095.6044,1070.10%
2019/10/03198.5000.0096.0014,1470.02%
2019/10/0200.00296.8597.00-24,235-0.05%
2019/10/011100.0000.0098.1014,2770.02%
2019/09/2728101.4800.0099.10284,3210.65%
2019/09/2600.004101.75102.00-44,443-0.09%
2019/09/25998.3600.0099.1094,6260.19%
2019/09/16694.4000.0095.1065,0760.12%
2019/09/11493.90295.0095.2025,3360.04%
2019/09/0900.00299.3099.50-25,725-0.03%
2019/09/0600.00198.1098.00-15,913-0.02%
2019/09/0300.001100.50100.50-15,967-0.02%
2019/09/0200.001100.50100.00-16,010-0.02%
2019/08/3000.00199.2098.90-16,027-0.02%
2019/08/291100.503100.1798.80-26,064-0.03%
2019/08/28298.05498.6099.50-26,050-0.03%
2019/08/27197.1000.0096.2016,1030.02%
2019/08/26196.40197.9096.1006,1360.00%
2019/08/23298.50399.6098.10-16,163-0.02%
2019/08/22197.00298.7597.00-16,147-0.02%
2019/08/21197.70298.6097.70-16,203-0.02%
2019/08/20697.83898.8499.10-26,208-0.03%
2019/08/19195.0000.0095.3016,3100.02%
2019/08/16191.70191.7091.5006,3890.00%
2019/08/15693.00392.6092.5036,5090.05%
2019/08/1400.00297.2096.40-26,532-0.03%
2019/08/13499.68399.2398.0016,5340.02%
2019/08/1200.00495.4395.30-46,536-0.06%
2019/08/08395.0000.0094.4036,8010.04%
2019/08/0700.00293.5094.20-26,967-0.03%
2019/08/0500.00192.1091.80-16,942-0.01%
2019/08/0200.00298.9098.40-26,904-0.03%
2019/08/015100.3200.0099.0056,9050.07%
2019/07/31399.276101.1898.80-36,888-0.04%
2019/07/262122.001121.50121.5016,7510.01%
2019/07/2500.001120.50120.00-16,772-0.01%
2019/07/243124.0000.00123.0036,8570.04%
2019/07/2300.006121.17121.00-66,929-0.09%
2019/07/225121.5000.00121.5057,0180.07%
2019/07/185125.3015124.83122.50-107,141-0.14%
2019/07/175124.001124.00124.0047,1990.06%
2019/07/163125.0031124.71124.00-287,198-0.39%
2019/07/151119.004120.00122.00-37,043-0.04%
2019/07/127117.7900.00117.0076,9330.10%
2019/07/1100.001114.50114.50-16,962-0.01%
2019/07/082116.5017115.91115.00-157,385-0.20%
2019/07/0500.001117.50120.00-17,655-0.01%
2019/07/0400.003118.00117.00-37,735-0.04%
2019/07/0325118.3225118.96118.0007,8300.00%
2019/07/0222117.7510118.25117.00127,8470.15%
2019/07/013112.172111.50112.0017,7760.01%
2019/06/281111.502112.25111.50-17,896-0.01%
2019/06/272112.5000.00113.0027,9850.03%
2019/06/254112.005112.00112.00-18,132-0.01%
2019/06/244114.133114.17113.5018,2410.01%
2019/06/215117.1010117.40116.00-58,307-0.06%
2019/06/204115.7510114.00117.00-68,286-0.07%
2019/06/196113.8300.00113.0068,2610.07%
2019/06/1800.005112.50110.50-58,390-0.06%
2019/06/1713111.6914111.36112.50-18,383-0.01%
2019/06/1413107.0419105.84107.00-68,255-0.07%
2019/06/134104.501104.50102.5038,1480.04%
2019/06/1200.001101.50104.00-18,351-0.01%
2019/06/111102.002102.50101.00-18,488-0.01%
2019/06/105102.001100.50103.0048,9280.04%
2019/06/05499.984100.5598.5009,2610.00%
2019/06/045101.201101.50101.0049,3090.04%
2019/06/031101.5000.00100.5019,4970.01%
2019/05/317104.2916104.22103.50-99,559-0.09%
2019/05/302105.005104.50104.00-39,631-0.03%
2019/05/297106.435106.20105.0029,7840.02%
2019/05/284105.383104.83108.5019,9430.01%
2019/05/271103.5000.00104.0019,9250.01%
2019/05/242108.009108.11104.50-710,059-0.07%
2019/05/234102.006104.25105.00-29,946-0.02%
2019/05/228104.255103.70101.5039,9300.03%
2019/05/211299.01399.07100.0099,9090.09%
2019/05/20399.93198.3097.80210,0890.02%
2019/05/17799.236100.9299.80110,3020.01%
2019/05/1622104.279103.89100.001310,3090.13%
2019/05/159100.172698.14102.00-1710,145-0.17%
2019/05/14289.60189.4093.00110,1340.01%
2019/05/13891.50792.4391.50110,3440.01%
2019/05/10995.1400.0091.50910,4860.09%
2019/05/0900.002195.5292.70-2110,509-0.20%
2019/05/08699.20498.3397.80210,6500.02%
2019/05/0700.00299.0098.80-210,661-0.02%
2019/05/06398.10796.7396.60-410,796-0.04%
2019/05/031698.16998.3098.70710,9100.06%
2019/04/304194.312493.2994.001710,8970.16%
2019/04/293391.223391.1789.80010,7710.00%
2019/04/26898.41797.7795.00110,6510.01%
2019/04/255100.522299.6198.00-1710,556-0.16%
2019/04/246106.585106.50104.00110,4170.01%
2019/04/232109.001107.00110.00110,3230.01%
2019/04/222106.5000.00105.50210,1620.02%
2019/04/1900.004103.50101.50-410,128-0.04%
2019/04/181105.0000.00104.00110,1110.01%
2019/04/171110.002109.50106.50-110,075-0.01%
2019/04/165105.303105.83105.50210,0230.02%
2019/04/153106.5011111.41105.50-89,913-0.08%
2019/04/1242113.4825113.10112.50179,7130.18%
2019/04/116110.674112.63110.5029,6130.02%
2019/04/1023116.3917115.68117.0069,3010.06%
2019/04/097114.7900.00113.0079,1700.08%
2019/04/082115.2525114.10113.00-239,023-0.25%
2019/04/0333121.7626120.92120.0078,8400.08%
2019/04/0219116.7612115.67115.5078,6050.08%
2019/03/295123.0015122.00121.50-108,290-0.12%
2019/03/287124.7113125.08125.00-68,214-0.07%
2019/03/2720128.4513125.31125.0078,1730.09%
2019/03/2625132.8000.00131.00258,1530.31%
2019/03/2510134.0011135.45135.50-18,054-0.01%
2019/03/223133.501131.00134.5027,9810.03%
2019/03/217132.506134.50135.0017,9150.01%
2019/03/2018129.0319130.37131.00-17,718-0.01%
2019/03/1928127.5028127.71126.0007,6830.00%
2019/03/1814125.2110124.50124.5047,5620.05%
2019/03/1511124.7311125.59125.0007,6410.00%
2019/03/1414124.7512124.75127.0027,5030.03%
2019/03/1314122.828122.06123.0067,5580.08%
2019/03/1232116.8315116.47118.50177,1030.24%
2019/03/1100.001108.00108.00-16,854-0.01%
2019/03/082107.752108.25111.5006,8360.00%
2019/03/077110.365109.50108.0026,8880.03%
2019/03/0611108.0012107.63111.00-16,788-0.01%
2019/03/052105.501106.00105.5016,7260.01%
2019/03/0412105.6315105.90103.50-36,741-0.04%
2019/02/275103.303102.50106.0026,6530.03%
2019/02/2600.00297.7096.50-26,614-0.03%
2019/02/252097.952497.0896.20-46,869-0.06%
2019/02/2200.003106.00106.00-36,893-0.04%
2019/02/214107.753108.67106.5016,8470.01%
2019/02/202110.004109.13111.00-26,946-0.03%
2019/02/195107.603106.83109.0026,8870.03%
2019/02/186102.0814103.59107.00-86,640-0.12%
2019/02/1500.00598.4897.30-56,388-0.08%
2019/02/14797.30698.5097.4016,2910.02%
2019/02/13597.589.198.6399.10-4.16,187-0.07%
2019/02/12494.88394.7395.8016,0320.02%
2019/02/11288.45989.2991.00-75,808-0.12%
2019/01/30284.50683.9382.80-45,644-0.07%
2019/01/292283.292882.9683.80-65,605-0.11%
2019/01/252181.502280.7080.80-15,397-0.02%
2019/01/24978.731978.5779.90-105,292-0.19%
2019/01/231075.081075.3776.2005,1810.00%
2019/01/2100.00272.7072.70-25,279-0.04%
2019/01/18173.1000.0072.5015,3890.02%
2019/01/17772.6900.0070.0075,5150.13%
2019/01/15173.1000.0073.1015,9060.02%
2019/01/14672.6300.0072.8065,9890.10%
2019/01/11973.18174.4072.2086,0890.13%
2019/01/10176.1000.0076.3016,2090.02%
2019/01/0900.00277.1076.00-26,455-0.03%
2019/01/08477.30478.1877.5006,5830.00%
2019/01/07176.60276.1576.20-16,834-0.01%
2019/01/02478.20178.5077.3037,1510.04%
2018/12/21673.00673.5873.5007,6300.00%
2018/12/201172.711172.2573.4007,5890.00%
2018/12/192173.34774.5071.30147,4860.19%
2018/12/18279.30181.3079.0017,3340.01%
2018/12/17380.87280.9080.9017,2980.01%
2018/12/14179.2000.0079.2017,2830.01%
2018/12/1200.002582.4681.60-257,186-0.35%
2018/12/112180.331280.6480.0097,0800.13%
2018/12/10777.60681.4779.2017,0220.01%
2018/12/071178.84877.9880.2036,8620.04%
2018/12/06579.48777.2474.10-26,722-0.03%
2018/12/05276.50476.7877.70-26,497-0.03%
2018/12/04178.50181.0077.1006,4690.00%
2018/12/03178.9000.0078.8016,4340.02%
2018/11/30179.00480.5578.00-36,371-0.05%
2018/11/29379.17879.5377.90-56,209-0.08%
2018/11/27178.30577.3278.20-45,967-0.07%
2018/11/26376.10375.2776.4005,8450.00%
2018/11/23675.321375.3575.60-75,714-0.12%
2018/11/22176.001374.8973.80-125,505-0.22%
2018/11/21469.082270.2270.50-185,205-0.35%
2018/11/20364.67564.4264.10-24,983-0.04%
2018/11/191164.43964.4164.6024,9350.04%
2018/11/16461.231560.3362.30-114,731-0.23%
2018/11/151557.17556.8056.70104,6490.22%
2018/11/132656.2000.0057.30264,6310.56%
2018/11/12158.6000.0058.1014,6410.02%
2018/11/09458.90459.3559.4004,6490.00%
2018/11/0800.00260.1059.00-24,641-0.04%
2018/11/071059.75760.2060.2034,6230.06%
2018/11/06259.702060.1059.20-184,648-0.39%
2018/11/05958.98458.6058.6054,6150.11%
2018/11/02560.50160.9060.1044,5800.09%
2018/11/01861.53661.1260.8024,5650.04%
2018/10/31959.39158.6059.7084,5250.18%
2018/10/301059.941159.9459.00-14,504-0.02%
2018/10/292658.401658.5458.70104,4790.22%
2018/10/26460.304.262.9260.30-0.24,4170.00%
2018/10/251763.632762.7463.30-104,334-0.23%
2018/10/241365.251464.6163.00-14,179-0.02%
2018/10/233468.943068.6865.9044,0120.10%
2018/10/2200.002066.8566.20-203,782-0.53%
2018/10/1900.00365.3067.60-33,731-0.08%
2018/10/182266.14566.5066.00173,6230.47%
2018/10/172066.281966.6667.2013,4780.03%
2018/10/16664.27665.0363.4003,2370.00%
2018/10/151264.581765.5565.90-53,152-0.16%
2018/10/12360.731262.3163.80-92,834-0.32%
2018/10/11857.48158.4058.0072,7460.25%
2018/10/09261.65262.4561.0002,6330.00%
2018/10/08761.671161.4562.50-42,566-0.16%
2018/10/052557.453457.4458.30-92,235-0.40%
2018/10/0300.00152.5051.90-12,178-0.05%
2018/10/0200.001052.9052.80-102,215-0.45%
2018/09/27152.2000.0052.1012,3970.04%
2018/09/2600.00452.2052.10-42,480-0.16%
2018/09/2100.00351.3751.40-32,522-0.12%
2018/09/20351.4000.0051.0032,5270.12%
2018/09/181351.6000.0050.60132,5410.51%
2018/09/14154.901054.3054.50-92,606-0.35%
2018/09/131052.0000.0052.10102,6460.38%
2018/09/11252.5000.0053.2022,7260.07%
2018/09/1000.00152.7052.60-12,773-0.04%
2018/09/07155.0000.0055.0012,8560.04%
2018/09/0300.00161.6061.60-13,298-0.03%
2018/08/31163.8000.0062.4013,4630.03%
2018/08/30162.5000.0062.5013,6750.03%
2018/08/2400.001260.4560.40-124,642-0.26%
2018/08/1700.001164.9563.50-114,855-0.23%
2018/08/1600.00162.5063.50-14,894-0.02%
2018/08/1500.00462.4062.40-45,003-0.08%
2018/08/141163.9400.0065.00115,0350.22%
2018/08/1300.00166.6063.10-15,122-0.02%
2018/08/10168.9000.0068.5015,1700.02%
2018/08/09168.80170.0069.0005,2330.00%
2018/08/08169.60671.6069.70-55,338-0.09%
2018/08/07670.9500.0070.4065,3950.11%
2018/08/06272.401472.8672.60-125,481-0.22%
2018/08/032070.99971.1771.80115,4930.20%
2018/08/021170.532070.8369.00-95,629-0.16%
2018/08/01668.581168.9469.10-55,726-0.09%
2018/07/2618.270.501769.3169.101.26,3840.02%
2018/07/251269.801269.0069.0006,4700.00%
2018/07/241369.95269.2069.90116,6700.16%
2018/07/23867.39367.3367.1056,8800.07%
2018/07/20971.78572.4069.2047,3310.05%
2018/07/19269.5500.0069.0027,5330.03%
2018/07/18269.6000.0069.6027,6900.03%
2018/07/17373.67275.0071.3017,8920.01%
2018/07/16375.37675.0874.70-38,350-0.04%
2018/07/13171.80571.6072.10-48,375-0.05%
2018/07/12970.59370.7770.9068,4220.07%
2018/07/111769.691468.3968.0038,4580.04%
2018/07/10167.0000.0067.3018,5000.01%
2018/07/09565.68466.6067.8018,6410.01%
2018/07/05466.4300.0065.1048,9670.04%
2018/07/04569.1000.0067.5059,0710.06%
2018/07/03175.0000.0073.5019,0870.01%
2018/06/2900.00277.3076.80-29,088-0.02%
2018/06/28477.68278.7076.8029,1370.02%
2018/06/27378.00378.9077.1009,1110.00%
2018/06/261478.26479.7878.20109,1090.11%
2018/06/2500.00281.8081.80-29,075-0.02%
2018/06/22485.35286.1083.3029,1510.02%
2018/06/21784.06284.0085.0059,1060.05%
2018/06/20582.80583.3282.9009,0710.00%
2018/06/191084.291084.6483.3009,0040.00%
2018/06/151485.671084.9083.5048,9520.04%
2018/06/141489.211388.3387.3018,8420.01%
2018/06/13489.23490.2088.2008,7250.00%
2018/06/12590.02488.7587.3018,5430.01%
2018/06/11485.15686.0386.00-28,383-0.02%
2018/06/083186.725287.3484.90-218,330-0.25%
2018/06/072291.45891.5189.10148,1540.17%
2018/06/06888.55589.2488.8037,9210.04%
2018/06/051190.721090.3188.9017,7730.01%
2018/06/042488.6626.190.0087.10-2.17,532-0.03%
2018/06/011584.112682.4686.30-117,180-0.15%
2018/05/3110.174.18774.5978.503.16,9090.04%
2018/05/30772.50171.3072.0066,8130.09%
2018/05/29672.85172.3072.0056,7630.07%
2018/05/28274.20275.2073.9006,7270.00%
2018/05/25975.3300.0074.0096,6970.13%
2018/05/24576.90677.6377.00-16,643-0.02%
2018/05/231276.69776.9377.6056,5670.08%
2018/05/2200.00474.2073.40-46,431-0.06%
2018/05/21472.93673.1773.40-26,376-0.03%
2018/05/18974.694075.1574.80-316,269-0.49%
2018/05/174778.032679.3777.80216,1780.34%
2018/05/162477.801480.3577.30106,0930.16%
2018/05/15580.04481.8379.1015,9740.02%
2018/05/141080.50180.7081.2095,8860.15%
2018/05/11780.0100.0078.6075,7610.12%
2018/05/101081.073980.2381.90-295,666-0.51%
2018/05/093377.373276.7677.0015,4550.02%
2018/05/081582.073283.8680.90-175,277-0.32%
2018/05/072382.101882.9882.8055,1800.10%
2018/05/044280.30680.6080.30365,0260.72%
2018/05/031289.573287.7886.10-204,759-0.42%
2018/05/02589.43589.1091.2004,5450.00%
2018/04/30590.241692.0889.20-114,420-0.25%
2018/04/275590.5311.191.3188.8043.94,2081.04%
2018/04/269.191.351292.3191.00-2.93,949-0.07%
2018/04/25687.585.188.1088.900.93,4710.03%
2018/04/24384.70884.1580.90-53,192-0.16%
2018/04/23485.90585.5683.00-13,014-0.03%
2018/04/201381.582282.9681.80-92,787-0.32%
2018/04/19177.601377.0778.60-122,277-0.53%
2018/04/184.169.971170.2171.50-6.92,129-0.33%
2018/04/17369.000.167.4067.302.92,0160.14%
2018/04/16171.20371.8371.50-21,902-0.11%
2018/04/13470.001370.8870.50-91,770-0.51%
2018/04/121569.531369.1270.0021,5790.13%
2018/04/115.163.771565.2965.70-9.91,255-0.79%
2018/04/102361.482862.3159.80-51,088-0.46%
2018/04/092157.943357.8660.90-12926-1.29%
2018/04/03555.303555.0655.40-30816-3.67%
2018/04/022455.8918.155.7754.605.97640.77%
2018/03/3126.154.463255.2555.20-5.9730-0.81%
2018/03/30553.681053.3052.30-5663-0.75%
2018/03/291753.871454.1953.3036500.46%
2018/03/28753.37253.6053.0056230.80%
2018/03/274855.202653.6853.50225983.68%
2018/03/2600.00153.7053.70-1488-0.20%
2018/03/23148.7000.0048.9014490.22%
2018/03/21147.501148.5448.90-10420-2.38%
2018/03/16546.8500.0046.3553981.26%
2018/02/121041.6000.0041.50104332.31%
2018/01/2900.00150.7050.00-1607-0.16%
2018/01/191050.20549.5549.5556690.75%
2018/01/16550.9000.0050.6056720.74%
2018/01/04550.5000.0050.5056530.77%
2018/01/0200.00151.4051.10-1647-0.15%
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－15天前
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時營收／血癌藥發威！10月18.9億元 月增六成、年增1倍UDN聯合新聞網－15天前
製藥龍頭廠美時（1795）7日公布10月合併營收總額達18.9億元，創下歷史同期新高，並較上月成長了59%，較去年同期更......詳全文
美時 相關文章