中釉 (1809)-康和-台中券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.75
漲跌
▲0.15
漲幅
+0.64%
成交量
2,500張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	23.66	1	23.60	23.75	5	5,165	0.10%
2024/04/16	1	23.30	0	0.00	23.30	1	5,109	0.02%
2024/04/15	20	24.98	10	24.10	24.20	10	5,073	0.20%
2024/04/12	10	25.69	21	25.02	25.10	-11	5,039	-0.22%
2024/04/11	0	0.00	5	25.80	25.70	-5	4,982	-0.10%
2024/04/10	0	0.00	15	26.95	26.30	-15	4,956	-0.30%
2024/04/09	0	0.00	1	26.95	26.90	-1	4,921	-0.02%
2024/04/08	2	26.78	11	26.81	26.85	-9	4,897	-0.18%
2024/04/03	27	26.84	4	27.50	26.30	23	4,864	0.47%
2024/04/02	7	27.12	7	27.09	26.95	0	4,807	0.00%
2024/04/01	0	0.00	6	27.77	27.50	-6	4,777	-0.13%
2024/03/28	1	27.25	2	27.80	27.45	-1	4,682	-0.02%
2024/03/27	2	27.18	2	27.23	27.10	0	4,648	0.00%
2024/03/26	8	27.42	2	27.15	26.95	6	4,597	0.13%
2024/03/21	0	0.00	20	25.78	26.15	-20	4,311	-0.46%
2024/03/20	2	26.35	1	26.90	25.90	1	4,293	0.02%
2024/03/15	222	27.94	38.8	28.05	27.40	183.2	3,961	4.62%	大買/鉅額交易
2024/03/14	3	30.05	0	0.00	30.00	3	3,639	0.08%
2024/03/12	0	0.00	15	32.70	33.10	-15	3,612	-0.42%
2024/03/11	2	32.00	0	0.00	32.45	2	3,613	0.06%
2024/03/08	10	30.60	0	0.00	32.45	10	3,613	0.28%
2024/03/07	1	34.80	0	0.00	34.00	1	3,680	0.03%
2024/03/05	1	32.50	20	33.08	34.25	-19	3,643	-0.52%
2024/03/04	0	0.00	20	31.99	31.95	-20	3,605	-0.55%
2024/03/01	1	31.85	0	0.00	31.75	1	3,557	0.03%
2024/02/29	28	30.75	30	31.16	30.75	-2	3,551	-0.06%
2024/02/27	2	31.80	35	31.96	32.00	-33	3,634	-0.91%
2024/02/26	18	28.81	46	30.36	31.05	-28	3,512	-0.80%
2024/02/23	0	0.00	18	27.84	28.25	-18	3,374	-0.53%
2024/02/22	8	24.65	36	25.28	25.70	-28	3,152	-0.89%
2024/02/21	3	22.22	37	23.56	24.05	-34	2,771	-1.23%
2024/02/20	7	21.98	7	22.65	21.90	0	2,539	0.00%
2024/02/19	0	0.00	7	21.45	21.45	-7	2,107	-0.33%
2024/02/16	0	0.00	18	18.95	19.50	-18	1,946	-0.92%
2024/02/02	0	0.00	11	17.60	17.55	-11	1,743	-0.63%
2024/01/29	3	18.13	13	18.00	17.80	-10	1,846	-0.54%
2024/01/25	7	17.65	10.6	18.02	17.30	-3.6	1,734	-0.21%
2024/01/24	9	17.49	315	17.88	17.50	-306	1,630	-18.77%	大賣/鉅額交易
2024/01/23	6	16.40	0	0.00	16.30	6	1,452	0.41%
2024/01/22	0	0.00	3	15.90	16.20	-3	1,428	-0.21%
2024/01/19	3	16.45	10	16.00	16.35	-7	1,383	-0.51%
2024/01/18	0	0.00	45	15.51	15.50	-45	1,332	-3.38%
2024/01/17	95	15.73	30	15.86	15.50	65	1,328	4.89%
2024/01/11	0	0.00	5	15.30	15.40	-5	1,311	-0.38%
2024/01/03	0	15.45	0	0.00	15.40	0	1,315	0.00%
2023/12/20	0	0.00	0	16.30	16.15	0	1,369	0.00%
2023/12/19	0	0.00	10	16.00	15.95	-10	1,419	-0.70%
2023/12/15	34	16.48	15	16.49	16.45	19	1,699	1.12%
2023/12/14	3	16.20	8	16.03	16.00	-5	1,797	-0.28%
2023/12/13	7	15.72	5	16.15	16.15	2	1,753	0.11%
2023/12/07	1	15.60	1	16.00	15.60	0	1,912	0.00%
2023/12/06	5	15.80	0	0.00	15.75	5	2,001	0.25%
2023/12/05	0	0.00	1	15.80	15.70	-1	1,986	-0.05%
2023/12/04	20	16.09	21	15.95	15.80	-1	1,967	-0.05%
2023/11/30	5	15.20	0	0.00	15.20	5	1,822	0.27%
2023/11/24	22	15.61	10	15.50	15.65	12	1,802	0.67%
2023/11/21	0	0.00	8	15.00	15.00	-8	1,640	-0.49%
2023/11/20	5	15.25	5	15.15	15.00	0	1,640	0.00%
2023/11/17	0	0.00	5	14.95	15.00	-5	1,628	-0.31%
2023/11/16	5	15.00	2	15.05	14.95	3	1,627	0.18%
2023/11/15	0	0.00	5	14.90	14.95	-5	1,619	-0.31%
2023/11/14	5	15.10	0	0.00	14.80	5	1,618	0.31%
2023/11/10	0.1	14.90	0	0.00	14.80	0.1	1,603	0.01%
2023/11/07	0	0.00	7	14.94	15.05	-7	1,601	-0.44%
2023/11/06	12	14.97	0	0.00	15.25	12	1,587	0.76%
2023/10/31	0.1	14.05	0	0.00	13.90	0.1	1,480	0.00%
2023/10/18	0.1	14.25	0	0.00	14.00	0.1	1,742	0.00%
2023/10/11	0.1	14.80	0	0.00	14.55	0.1	1,800	0.01%
2023/10/04	2	14.70	5	14.70	14.70	-3	1,906	-0.16%
2023/10/03	5	15.19	0	0.00	14.95	5	2,056	0.24%
2023/10/02	3	15.30	3	15.20	15.15	0	2,392	0.00%
2023/09/25	5	15.40	2	15.35	15.30	3	2,615	0.11%
2023/09/22	1	15.25	12	15.51	15.55	-11	2,597	-0.42%
2023/09/21	68	15.97	88	16.06	15.70	-20	2,539	-0.79%
2023/09/20	0	0.00	30	15.57	15.35	-30	2,286	-1.31%
2023/09/19	1	15.60	1	15.60	15.75	0	2,239	0.00%
2023/09/15	10	14.90	0	0.00	14.85	10	2,056	0.49%
2023/09/14	0	0.00	5	15.06	15.10	-5	2,060	-0.24%
2023/09/13	7	15.39	32	15.47	15.35	-25	2,043	-1.22%
2023/09/12	11	14.40	1	14.35	14.35	10	1,921	0.52%
2023/09/11	13	14.76	7	14.98	14.85	6	1,911	0.31%
2023/09/08	3	14.40	3	14.20	14.25	0	1,810	0.00%
2023/09/01	9	14.54	6	14.45	14.55	3	1,902	0.16%
2023/08/31	4.1	14.11	4	14.19	14.15	0.1	1,895	0.01%
2023/08/30	1	14.30	0	0.00	14.20	1	1,940	0.05%
2023/08/29	0	0.00	7	14.10	14.10	-7	1,955	-0.36%
2023/08/28	5	14.23	0	0.00	14.10	5	1,964	0.25%
2023/08/25	0	0.00	5	14.02	14.00	-5	1,969	-0.25%
2023/08/24	3	14.10	0	0.00	14.05	3	2,002	0.15%
2023/08/23	0	0.00	3	13.85	13.90	-3	2,024	-0.15%
2023/08/18	0	0.00	3	13.90	13.90	-3	2,470	-0.12%
2023/08/16	0	0.00	5	13.80	13.90	-5	2,610	-0.19%
2023/08/14	1	14.35	1	13.90	13.90	0	2,616	0.00%
2023/08/09	1	14.90	0	0.00	14.90	1	2,593	0.04%
2023/08/08	1	15.25	1	15.10	15.05	0	2,592	0.00%
2023/08/07	7	15.21	6	15.10	15.10	1	2,604	0.04%
2023/08/04	1	15.40	2	15.25	15.25	-1	2,604	-0.04%
2023/08/02	6	15.83	0	0.00	15.55	6	2,616	0.23%
2023/08/01	0	0.00	5	15.40	15.45	-5	2,563	-0.20%
2023/07/31	20	15.57	9	15.67	15.80	11	2,573	0.43%
2023/07/28	3	15.25	2	14.95	14.95	1	2,471	0.04%
2023/07/27	3	15.20	3	15.20	15.25	0	2,546	0.00%
2023/07/26	0	0.00	2.1	14.85	14.75	-2.1	2,667	-0.08%
2023/07/21	5.1	14.85	1	15.00	14.85	4.1	2,997	0.14%
2023/07/17	0	0.00	15	15.40	15.30	-15	3,146	-0.48%
2023/07/14	0.1	15.35	0	0.00	15.25	0.1	3,175	0.00%
2023/07/11	10	15.70	1	15.50	15.45	9	3,646	0.25%
2023/07/10	5	16.86	23	16.75	16.60	-18	3,589	-0.50%
2023/07/07	8	16.71	11	16.61	16.35	-3	3,436	-0.09%
2023/07/06	7	16.10	7	15.88	15.80	0	3,097	0.00%
2023/07/05	12	15.60	10	15.46	15.35	2	2,958	0.07%
2023/06/19	0	0.00	1	15.30	15.25	-1	2,813	-0.04%
2023/06/15	0	0.00	5	14.80	14.90	-5	2,770	-0.18%
2023/06/13	0	0.00	1	14.85	14.90	-1	2,767	-0.04%
2023/06/12	1	14.80	0	0.00	14.80	1	2,758	0.04%
2023/06/08	2	15.65	0	0.00	15.35	2	2,708	0.07%
2023/06/05	5	15.63	3	15.80	15.75	2	2,700	0.07%
2023/06/01	0	0.00	1	15.25	15.25	-1	2,649	-0.04%
2023/05/30	0	0.00	6	15.19	15.20	-6	2,650	-0.23%
2023/05/29	2	15.45	5	15.44	15.35	-3	2,622	-0.11%
2023/05/25	6	16.08	18	15.79	15.85	-12	2,579	-0.47%
2023/05/24	21	16.22	14	16.06	16.00	7	2,518	0.28%
2023/05/22	2	14.90	6.1	15.18	15.35	-4.1	2,178	-0.19%
2023/05/19	0	0.00	10	14.50	14.30	-10	2,064	-0.48%
2023/05/18	0.1	14.60	0	0.00	14.45	0.1	2,061	0.00%
2023/05/12	0	0.00	17	14.40	14.35	-17	2,122	-0.80%
2023/05/11	0	0.00	17	14.40	14.40	-17	2,138	-0.79%
2023/05/10	5	14.95	1	14.80	14.80	4	2,141	0.19%
2023/05/05	10	15.55	0	0.00	15.35	10	2,237	0.45%
2023/05/04	0	0.00	2	15.45	15.35	-2	2,241	-0.09%
2023/05/03	8	15.57	1	15.40	15.40	7	2,361	0.30%
2023/05/02	26	15.53	2	15.85	15.30	24	2,334	1.03%
2023/04/28	11.1	15.57	33	15.87	16.10	-21.9	2,235	-0.98%
2023/04/25	3	15.20	3	14.67	14.75	0	2,033	0.00%
2023/04/24	0	0.00	6	14.74	14.80	-6	2,082	-0.29%
2023/04/21	6	14.55	0	0.00	14.45	6	2,159	0.28%
2023/04/20	15	15.13	5	15.26	14.85	10	2,118	0.47%
2023/04/18	43	15.47	5	15.87	15.10	38	1,961	1.94%
2023/04/17	11	15.64	149	15.70	15.70	-138	1,708	-8.08%	大賣/鉅額交易
2023/04/12	3	14.25	3	14.15	14.15	0	1,420	0.00%
2023/04/07	2	14.33	0	0.00	14.00	2	1,421	0.14%
2023/03/28	10	13.80	0	0.00	13.80	10	1,413	0.71%
2023/03/24	0	0.00	2	13.85	13.85	-2	1,413	-0.14%
2023/03/23	5	13.80	0	0.00	13.85	5	1,418	0.35%
2023/03/21	0	0.00	0	13.85	13.70	0	1,423	0.00%
2023/03/20	5	13.55	0	0.00	13.65	5	1,435	0.35%
2023/03/16	1	13.40	0	0.00	13.40	1	1,441	0.07%
2023/03/15	0	0.00	5	13.92	13.80	-5	1,439	-0.35%
2023/03/14	13	13.83	0	0.00	13.85	13	1,453	0.89%
2023/03/13	0	0.00	2	13.75	13.95	-2	1,458	-0.14%
2023/03/07	0	0.00	2	14.30	14.50	-2	1,505	-0.13%
2023/02/22	0	0.00	1	14.25	14.25	-1	1,762	-0.06%
2023/02/17	1	14.65	0	0.00	14.50	1	1,723	0.06%
2023/02/15	0	0.00	5	14.50	14.45	-5	1,715	-0.29%
2023/02/13	1	14.05	0	0.00	14.20	1	1,686	0.06%
2023/02/06	0	0.00	6	14.69	14.60	-6	1,603	-0.37%
2023/02/03	11	14.71	79	14.75	14.65	-68	1,574	-4.32%
2023/02/01	246	14.59	63	14.70	14.55	183	1,425	12.84%	大買/鉅額交易
2023/01/31	6	13.60	2	14.05	14.00	4	1,266	0.32%
2023/01/30	2	13.95	2	14.05	13.50	0	1,201	0.00%
2023/01/17	3	13.33	5.2	13.63	13.75	-2.2	1,148	-0.19%
2023/01/16	0	0.00	3	12.90	12.85	-3	1,043	-0.29%
2023/01/13	2	13.00	0.3	13.40	13.15	1.7	1,031	0.17%
2023/01/12	4	13.20	7	13.29	13.45	-3	1,004	-0.30%
2023/01/11	5.5	13.34	4	13.35	13.50	1.5	922	0.16%
2023/01/09	0	0.00	4	12.45	12.40	-4	824	-0.49%
2023/01/06	0	0.00	1	12.45	12.45	-1	822	-0.12%
2023/01/05	0	0.00	6	12.50	12.50	-6	823	-0.73%
2023/01/03	0	0.00	16	12.31	12.45	-16	815	-1.96%
2022/12/27	7	12.69	7	12.51	12.55	0	797	0.00%
2022/12/19	6	12.75	0	0.00	12.80	6	756	0.79%
2022/12/16	12	13.20	0	0.00	13.20	12	745	1.61%
2022/12/14	0	0.00	10	13.20	13.20	-10	730	-1.37%
2022/12/13	0	13.05	0	0.00	13.05	0	725	0.00%
2022/12/08	0	0.00	14	13.50	13.50	-14	700	-2.00%
2022/12/07	0	0.00	6	13.50	13.45	-6	697	-0.86%
2022/12/05	1	13.75	0	0.00	13.75	1	683	0.15%
2022/11/30	4	13.90	0	0.00	13.80	4	632	0.63%
2022/11/29	5	14.05	5	14.05	13.95	0	615	0.00%
2022/11/25	2	14.18	1	14.30	13.95	1	573	0.17%
2022/11/24	6	14.12	3	14.13	14.10	3	545	0.55%
2022/11/23	3	14.40	2	14.48	14.35	1	482	0.21%
2022/11/22	11	13.80	10	14.00	13.70	1	377	0.27%
2022/11/21	1	13.55	0	0.00	13.40	1	292	0.34%
2022/11/11	1	13.00	1	13.15	12.90	0	290	0.00%
2022/11/10	0	0.00	2	12.80	12.80	-2	287	-0.69%
2022/11/07	1	13.00	1	13.25	13.20	0	282	0.00%
2022/11/01	1	12.10	1	12.10	12.15	0	273	0.00%
2022/10/27	0	0.00	5	12.20	12.25	-5	267	-1.87%
2022/10/21	4	12.45	2	12.20	12.15	2	264	0.76%
2022/10/19	3	12.50	1	12.30	12.30	2	258	0.77%
2022/10/18	1	12.00	1	12.10	12.30	0	253	0.00%
2022/10/06	1	12.05	15	12.10	11.95	-14	264	-5.30%
2022/10/05	0	0.00	5	12.00	11.95	-5	263	-1.90%
2022/09/15	2	12.85	2	12.75	12.80	0	273	0.00%
2022/09/13	0	0.00	1	12.70	12.80	-1	277	-0.36%
2022/09/12	1	12.60	0	0.00	12.60	1	279	0.36%
2022/08/24	0	0.00	5	13.05	13.10	-5	286	-1.75%
2022/08/22	2	13.20	0	0.00	13.15	2	280	0.71%
2022/08/18	0	0.00	11	12.35	12.35	-11	261	-4.21%
2022/08/17	0	0.00	5	12.35	12.35	-5	261	-1.91%
2022/08/11	3	12.75	0	0.00	12.60	3	261	1.15%
2022/08/10	5	11.98	5	12.70	12.70	0	256	0.00%
2022/06/01	3	12.95	0	0.00	12.90	3	518	0.58%
2022/05/31	1	12.95	0	0.00	12.95	1	527	0.19%
2022/05/23	25	12.78	0	0.00	12.80	25	780	3.20%
2022/05/12	11	12.25	16	12.20	12.00	-5	949	-0.53%
2022/05/11	6	12.35	0	0.00	12.35	6	945	0.63%
2022/05/10	10	12.45	0	0.00	12.50	10	944	1.06%
2022/05/09	0	0.00	16	12.66	12.55	-16	946	-1.69%
2022/05/05	5	13.10	0	0.00	13.20	5	952	0.53%
2022/05/03	0	0.00	1	12.75	12.90	-1	958	-0.10%
2022/04/29	1	13.20	0	0.00	12.90	1	966	0.10%
2022/04/27	0	0.00	15	12.97	12.95	-15	976	-1.54%
2022/04/26	15	13.38	15	13.38	13.25	0	972	0.00%
2022/04/25	5	13.40	5	13.35	13.35	0	976	0.00%
2022/04/22	2	13.85	0	0.00	13.85	2	971	0.21%
2022/04/21	8	13.95	0	0.00	13.95	8	985	0.81%
2022/04/19	1	13.95	0	0.00	13.90	1	991	0.10%
2022/04/14	0	0.00	1	13.95	13.95	-1	1,022	-0.10%
2022/04/12	2	13.85	2	13.80	13.80	0	1,054	0.00%
2022/04/07	0	0.00	7	13.90	13.85	-7	1,163	-0.60%
2022/03/30	2	14.55	1	14.50	14.45	1	1,404	0.07%
2022/03/29	12	14.84	2	14.55	14.55	10	1,424	0.70%
2022/03/24	0	0.00	12	14.49	14.55	-12	1,566	-0.77%
2022/03/23	7	14.55	1	14.60	14.60	6	1,582	0.38%
2022/03/18	6	14.39	5	14.40	14.35	1	1,632	0.06%
2022/03/16	3	14.35	0	0.00	14.05	3	1,715	0.17%
2022/03/15	0	0.00	3	14.10	14.10	-3	1,748	-0.17%
2022/03/14	0	0.00	4	14.25	14.45	-4	1,756	-0.23%
2022/03/11	1	14.20	0	0.00	14.00	1	1,794	0.06%
2022/03/09	4	14.24	2	14.15	14.20	2	1,983	0.10%
2022/03/08	8	14.18	8	14.04	13.80	0	1,972	0.00%
2022/03/07	0	0.00	19	14.06	14.00	-19	1,961	-0.97%
2022/03/04	0	0.00	2	14.50	14.50	-2	1,945	-0.10%
2022/03/01	5	15.00	0	0.00	15.00	5	1,941	0.26%
2022/02/25	32	15.40	6	15.10	15.10	26	1,925	1.35%
2022/02/24	39	15.47	21	15.22	15.20	18	1,885	0.95%
2022/02/23	21	15.02	19	15.18	15.30	2	1,809	0.11%
2022/02/21	0	0.00	7	14.65	14.65	-7	1,753	-0.40%
2022/02/18	5	14.40	0	0.00	14.65	5	1,752	0.29%
2022/02/17	14	15.21	6	15.07	14.60	8	1,740	0.46%
2022/02/16	5	14.70	5	14.70	14.70	0	1,653	0.00%
2022/02/14	0	0.00	10	14.10	14.15	-10	1,653	-0.60%
2022/02/09	5	14.40	0	0.00	14.30	5	1,704	0.29%
2022/02/08	10	14.20	5	14.05	14.20	5	1,704	0.29%
2022/02/07	5	13.90	0	0.00	14.15	5	1,707	0.29%
2022/01/20	5	14.30	5	14.20	14.25	0	1,752	0.00%
2022/01/14	0	0.00	20	13.95	14.00	-20	1,768	-1.13%
2022/01/13	5	14.30	3	14.35	14.25	2	1,783	0.11%
2022/01/12	10	14.15	0	0.00	14.25	10	1,788	0.56%
2022/01/11	1	14.25	0	0.00	14.20	1	1,800	0.06%
2022/01/10	0	0.00	20	14.40	14.55	-20	1,795	-1.11%
2022/01/07	30	14.38	70	14.48	14.40	-40	1,847	-2.17%
2022/01/06	0	0.00	40	14.65	14.70	-40	1,859	-2.15%
2022/01/05	20	15.05	40	14.94	14.80	-20	1,865	-1.07%
2022/01/04	22	15.26	20	15.30	15.15	2	1,880	0.11%
2022/01/03	11	16.02	5	16.45	15.55	6	2,008	0.30%
2021/12/30	53	16.43	48	16.69	16.40	5	2,002	0.25%
2021/12/29	81	16.59	24	16.55	16.65	57	1,968	2.90%
2021/12/28	52	15.50	45	15.67	15.95	7	1,874	0.37%
2021/12/27	20	15.85	1	15.85	15.85	19	1,891	1.00%
2021/12/24	20	16.45	78	16.37	16.10	-58	1,898	-3.06%
2021/12/23	6	16.00	75.9	15.76	16.20	-69.9	1,828	-3.82%
2021/12/22	8	16.26	29	16.09	15.70	-21	1,834	-1.14%
2021/12/21	15	16.03	32	16.09	16.00	-17	1,827	-0.93%
2021/12/20	63	15.93	7	15.70	16.00	56	1,925	2.91%
2021/12/17	22	15.64	93	15.60	15.50	-71	1,990	-3.57%
2021/12/16	20	15.66	6	15.57	15.60	14	1,978	0.71%
2021/12/14	23	15.24	29	15.66	15.30	-6	1,970	-0.30%
2021/12/13	35	15.69	6	15.50	15.50	29	1,994	1.45%
2021/12/10	56	15.39	10	15.45	15.45	46	2,064	2.23%
2021/12/09	0	0.00	37	15.04	15.15	-37	2,011	-1.84%
2021/12/08	0	0.00	5	14.90	14.75	-5	1,993	-0.25%
2021/12/07	18	14.78	0	0.00	15.00	18	1,995	0.90%
2021/12/06	10	14.75	15	14.48	14.50	-5	2,052	-0.24%
2021/12/03	50	14.57	7	14.34	14.40	43	2,039	2.11%
2021/12/01	2	13.95	0	0.00	13.85	2	1,925	0.10%
2021/11/25	2	14.40	0	0.00	14.30	2	1,925	0.10%
2021/11/19	0	0.00	2	14.15	14.15	-2	1,994	-0.10%
2021/11/18	2	14.53	0	0.00	14.40	2	1,993	0.10%
2021/11/15	0	0.00	10	14.35	14.30	-10	1,992	-0.50%
2021/11/12	5	14.70	0	0.00	14.50	5	1,991	0.25%
2021/11/10	15	14.92	11	14.99	14.95	4	1,981	0.20%
2021/11/09	0	0.00	2	14.55	14.60	-2	1,950	-0.10%
2021/11/08	0	0.00	1	14.50	14.55	-1	1,957	-0.05%
2021/11/01	0	0.00	8	14.70	14.65	-8	1,957	-0.41%
2021/10/28	4	14.75	10	14.69	14.65	-6	1,949	-0.31%
2021/10/27	5	14.75	2	14.90	14.85	3	1,953	0.15%
2021/10/26	4	14.69	4	15.00	14.65	0	1,961	0.00%
2021/10/22	2	14.80	0	0.00	14.65	2	1,990	0.10%
2021/10/21	0	0.00	8	14.94	14.85	-8	1,987	-0.40%
2021/10/20	5	14.52	3	14.58	14.65	2	1,979	0.10%
2021/10/19	5	14.60	0	0.00	14.50	5	1,987	0.25%
2021/10/15	7	14.36	0	0.00	14.25	7	2,034	0.34%
2021/10/14	0	0.00	12	14.10	14.40	-12	2,003	-0.60%
2021/10/08	55	15.43	7	15.72	15.00	48	2,247	2.14%
2021/10/07	86	14.90	5	14.50	14.90	81	2,162	3.75%
2021/10/06	2	14.00	1	13.90	14.05	1	2,185	0.05%
2021/10/05	2	14.25	2	14.40	14.40	0	2,231	0.00%
2021/10/04	4	14.83	1	14.75	14.45	3	2,323	0.13%
2021/09/30	10	15.00	50	14.96	15.10	-40	2,572	-1.56%
2021/09/29	3	14.75	44	14.71	14.70	-41	2,727	-1.50%
2021/09/28	25	15.41	0	0.00	15.30	25	2,763	0.90%
2021/09/27	49	15.48	77	15.50	15.60	-28	3,136	-0.89%
2021/09/24	3	15.40	8	15.45	15.45	-5	3,134	-0.16%
2021/09/22	0	0.00	9	14.14	14.05	-9	3,057	-0.29%
2021/09/17	24	14.60	20	14.75	14.60	4	3,079	0.13%
2021/09/16	42	15.16	45	14.72	14.80	-3	3,131	-0.10%
2021/09/15	55	15.05	0	0.00	15.40	55	3,100	1.77%
2021/09/14	2	14.40	0	0.00	14.35	2	3,028	0.07%
2021/09/13	40	14.45	0	0.00	14.45	40	3,050	1.31%
2021/09/09	11	14.49	4	15.05	14.10	7	3,243	0.22%
2021/09/08	0	0.00	3	14.85	14.85	-3	3,166	-0.09%
2021/09/06	2	13.55	0	0.00	13.50	2	3,155	0.06%
2021/09/02	0	0.00	46	13.02	12.95	-46	3,475	-1.32%
2021/08/27	45	13.20	45	13.44	13.20	0	3,619	0.00%
2021/08/26	36	13.05	50	13.19	13.05	-14	3,680	-0.38%
2021/08/24	45	13.19	0	0.00	13.15	45	3,750	1.20%
2021/08/23	0	0.00	5	12.75	13.05	-5	3,765	-0.13%
2021/08/20	0	12.60	0	0.00	12.40	0	3,846	0.00%
2021/08/19	10	12.65	150	12.49	12.45	-140	3,851	-3.64%	大賣/鉅額交易
2021/08/18	100	12.76	0	0.00	12.75	100	3,858	2.59%
2021/08/16	23	12.47	13	12.80	12.40	10	3,880	0.26%
2021/08/12	0	0.00	2	13.30	13.30	-2	3,898	-0.05%
2021/08/11	20	13.45	20	13.75	13.30	0	3,933	0.00%
2021/08/09	35	14.26	0	0.00	14.10	35	4,005	0.87%
2021/08/06	25	14.26	0	0.00	14.15	25	4,057	0.62%
2021/07/29	5	14.33	5	14.35	14.35	0	5,008	0.00%
2021/07/21	17	14.56	5	14.90	14.30	12	6,687	0.18%
2021/07/20	40	15.03	10	15.10	14.95	30	6,697	0.45%
2021/07/19	21	15.66	11	15.64	15.50	10	6,713	0.15%
2021/07/15	2	16.00	43	15.84	15.80	-41	6,875	-0.60%
2021/07/14	48	15.95	1	15.95	15.75	47	6,826	0.69%
2021/07/13	2	15.65	1	15.90	15.45	1	6,812	0.01%
2021/07/09	1	15.75	1	15.80	15.80	0	6,870	0.00%
2021/07/08	4	15.86	1	16.00	15.70	3	6,856	0.04%
2021/07/07	12	15.53	0	0.00	15.35	12	6,854	0.18%
2021/07/06	12	16.32	21	16.37	15.95	-9	6,881	-0.13%
2021/07/05	2	15.55	0	0.00	15.40	2	6,833	0.03%
2021/07/02	21	15.38	60	15.13	15.15	-39	6,733	-0.58%
2021/07/01	61	15.95	27	16.02	15.50	34	6,683	0.51%
2021/06/30	20	16.05	65	16.30	16.30	-45	6,340	-0.71%
2021/06/25	0	0.00	13	15.23	15.00	-13	6,248	-0.21%
2021/06/24	3	15.20	0	0.00	15.30	3	6,217	0.05%
2021/06/22	8	14.63	8	14.43	14.40	0	6,238	0.00%
2021/06/21	0	0.00	2	14.40	14.20	-2	6,223	-0.03%
2021/06/17	21	15.46	19	15.46	15.45	2	6,191	0.03%
2021/06/11	8	15.13	13	14.80	14.70	-5	5,997	-0.08%
2021/06/04	0	0.00	11	15.40	14.90	-11	5,606	-0.20%
2021/06/03	12	15.35	7	15.46	15.00	5	5,529	0.09%
2021/06/02	54	15.19	1	14.85	14.85	53	5,491	0.97%
2021/06/01	2	14.45	2	14.30	14.90	0	5,520	0.00%
2021/05/31	1	14.70	11	14.50	14.20	-10	5,723	-0.17%
2021/05/28	5	14.45	15	14.37	14.15	-10	6,001	-0.17%
2021/05/27	1	13.70	0	0.00	13.70	1	5,923	0.02%
2021/05/25	10	14.13	1	14.05	13.50	9	5,919	0.15%
2021/05/24	1	13.75	0	0.00	13.60	1	5,909	0.02%
2021/05/21	1	13.55	1	13.60	13.60	0	5,926	0.00%
2021/05/19	2	13.35	3	13.43	13.60	-1	5,910	-0.02%
2021/05/18	30	12.40	8	12.56	12.90	22	5,878	0.37%
2021/05/17	15	12.15	2	12.20	11.75	13	5,856	0.22%
2021/05/14	0.2	13.00	0	0.00	12.95	0.2	5,801	0.00%
2021/05/13	20	13.37	15	12.80	13.25	5	5,763	0.09%
2021/05/12	37	14.28	0	0.00	14.10	37	5,686	0.65%
2021/05/11	237	17.03	2	16.58	15.60	235	5,567	4.22%	大買/鉅額交易
2021/05/10	10	16.60	4	16.70	16.40	6	5,451	0.11%
2021/05/07	8	15.57	0	0.00	15.75	8	5,281	0.15%
2021/05/06	0	0.00	1	15.50	16.10	-1	5,065	-0.02%
2021/05/05	21	15.03	3	15.65	14.65	18	4,875	0.37%
2021/05/04	375	15.41	23	15.82	15.30	352	4,757	7.40%	大買/鉅額交易
2021/05/03	22	17.94	0	0.00	17.00	22	4,605	0.48%
2021/04/29	155	19.28	140	18.04	17.85	15	4,470	0.34%	大買/大賣/
2021/04/28	113	17.32	97	17.53	18.85	16	3,924	0.41%	大買/
2021/04/27	15	16.78	1,824	17.14	17.15	-1,809	3,355	-53.91%	大賣/鉅額交易
2021/04/26	10	15.54	45	15.50	15.60	-35	3,118	-1.12%
2021/04/23	1	15.80	1	15.20	15.00	0	3,085	0.00%
2021/04/22	10	16.30	22	16.00	15.30	-12	3,053	-0.39%
2021/04/21	0	0.00	5	15.41	15.30	-5	2,880	-0.17%
2021/04/20	40	14.45	1	14.70	14.70	39	2,814	1.39%
2021/04/19	706	14.91	0	0.00	15.15	706	2,741	25.76%	大買/鉅額交易
2021/04/16	0	0.00	3	14.60	14.50	-3	2,622	-0.11%
2021/04/15	3	13.95	0	0.00	14.15	3	2,540	0.12%
2021/04/14	17	13.35	0	0.00	13.80	17	2,489	0.68%
2021/04/13	0	0.00	3	13.65	13.65	-3	2,472	-0.12%
2021/04/12	11	13.50	3	13.57	13.90	8	2,381	0.34%
2021/04/09	15	13.73	8	13.62	13.65	7	2,337	0.30%
2021/04/08	0	0.00	10	13.10	13.20	-10	2,156	-0.46%
2021/04/07	29	12.88	0	0.00	12.95	29	2,087	1.39%
2021/04/06	13	12.97	4	12.85	12.80	9	2,090	0.43%
2021/04/01	10	12.60	0	0.00	12.60	10	2,092	0.48%
2021/03/31	11	12.59	0	0.00	12.55	11	2,094	0.53%
2021/03/30	15	12.93	102	12.70	12.60	-87	2,095	-4.15%	大賣/
2021/03/26	21	12.62	0	0.00	12.70	21	2,025	1.04%
2021/03/25	178	12.79	0	0.00	12.65	178	2,033	8.75%	大買/鉅額交易
2021/03/24	20	12.70	10	12.70	12.65	10	1,964	0.51%
2021/03/23	0	0.00	2	12.65	12.65	-2	2,013	-0.10%
2021/03/19	2	12.60	0	0.00	12.65	2	2,000	0.10%
2021/03/15	0	0.00	100	12.56	12.50	-100	2,104	-4.75%
2021/03/11	1	12.55	0	0.00	12.50	1	2,199	0.05%
2021/03/04	5	12.81	21	12.50	13.10	-16	2,966	-0.54%
2021/03/03	111	12.82	12	12.85	12.85	99	2,747	3.60%	大買/
2021/02/26	2	11.85	0	0.00	11.85	2	2,473	0.08%
2021/02/24	1	11.80	0	0.00	11.60	1	2,526	0.04%
2021/02/23	10	11.95	0	0.00	12.05	10	2,516	0.40%
2021/02/19	0	0.00	10	11.45	11.60	-10	2,500	-0.40%
2021/02/18	0	0.00	3	11.43	11.45	-3	2,500	-0.12%
2021/02/17	100	11.22	0	0.00	11.30	100	2,501	4.00%
2021/02/04	0	0.00	2	10.95	10.85	-2	2,509	-0.08%
2021/01/25	10	11.00	0	0.00	10.95	10	2,676	0.37%
2021/01/21	1	10.90	0	0.00	10.60	1	2,694	0.04%
2021/01/18	2	11.10	0	0.00	11.10	2	2,806	0.07%
2021/01/13	0	0.00	1	11.65	11.75	-1	3,161	-0.03%
2021/01/12	1	11.55	0	0.00	11.55	1	3,187	0.03%
2021/01/11	0	0.00	5	11.72	11.70	-5	3,201	-0.16%
2021/01/08	1	11.60	0	0.00	11.65	1	3,245	0.03%
2021/01/07	2	11.90	0	0.00	11.75	2	3,312	0.06%
2021/01/06	0	0.00	10	12.25	11.80	-10	3,522	-0.28%
2021/01/05	2	12.70	2	12.45	12.50	0	3,512	0.00%
2021/01/04	17	12.80	0	0.00	12.60	17	3,552	0.48%
2020/12/30	7	12.44	0	0.00	12.45	7	3,497	0.20%
2020/12/29	0	0.00	12	12.57	12.40	-12	3,490	-0.34%
2020/12/28	5	12.75	5	12.75	12.70	0	3,477	0.00%
2020/12/25	0	0.00	5	12.50	12.35	-5	3,399	-0.15%
2020/12/24	0	0.00	1	12.30	12.35	-1	3,389	-0.03%
2020/12/23	0	0.00	1	12.15	12.15	-1	3,377	-0.03%
2020/12/22	0	0.00	2	12.40	12.20	-2	3,392	-0.06%
2020/12/18	5	12.35	6	12.19	12.20	-1	3,393	-0.03%
2020/12/17	1	12.35	0	0.00	12.30	1	3,407	0.03%
2020/12/14	10	12.10	1	12.20	12.25	9	3,807	0.24%
2020/12/11	0	0.00	20	12.10	12.00	-20	3,754	-0.53%
2020/12/10	12	12.58	0	0.00	12.35	12	3,730	0.32%
2020/12/07	3	12.60	3	12.70	12.60	0	3,746	0.00%
2020/12/03	215	12.85	6	12.60	12.70	209	3,651	5.72%	大買/鉅額交易
2020/12/02	366	13.07	16	12.89	12.70	350	3,572	9.80%	大買/鉅額交易
2020/12/01	12	13.52	642	13.54	13.55	-630	3,527	-17.86%	大賣/鉅額交易
2020/11/27	0	0.00	1	12.30	12.25	-1	3,126	-0.03%
2020/11/19	0	0.00	1	11.80	11.75	-1	3,338	-0.03%
2020/11/18	0	11.65	0	0.00	11.70	0	3,405	0.00%
2020/11/17	1	11.65	0	0.00	11.65	1	3,601	0.03%
2020/11/09	0	0.00	5	11.75	11.75	-5	3,912	-0.13%
2020/11/06	13	12.19	3	12.10	11.85	10	3,914	0.26%
2020/11/05	286	11.85	0	0.00	11.85	286	3,825	7.48%	大買/鉅額交易
2020/10/27	0	0.00	5	11.90	12.00	-5	3,828	-0.13%
2020/10/26	2	11.95	0	0.00	12.00	2	3,836	0.05%
2020/10/23	348	12.17	217	12.76	12.00	131	3,811	3.44%	大買/大賣/鉅額交易
2020/10/21	3	11.75	0.1	11.85	11.90	2.9	3,576	0.08%
2020/10/16	25	12.04	0	0.00	11.70	25	3,687	0.68%
2020/10/15	0	0.00	4	12.31	11.80	-4	3,642	-0.11%
2020/10/14	4	12.50	3	12.55	12.55	1	3,535	0.03%
2020/10/12	2	11.20	12	11.43	11.30	-10	3,299	-0.30%
2020/10/08	13	11.01	0	0.00	10.90	13	3,246	0.40%
2020/09/22	0	0.00	8	11.50	11.35	-8	3,360	-0.24%
2020/09/21	8	11.94	0	0.00	11.70	8	3,320	0.24%
2020/09/17	5	12.00	5	12.25	12.25	0	3,129	0.00%
2020/09/10	1	12.15	0	0.00	11.80	1	2,752	0.04%
2020/09/07	20	11.95	22	12.06	11.80	-2	2,647	-0.08%
2020/09/04	51	12.37	5	12.75	12.30	46	2,604	1.77%
2020/09/03	152	12.05	0	0.00	12.05	152	2,416	6.29%	大買/鉅額交易
2020/08/31	1	12.10	1	11.85	11.80	0	2,275	0.00%
2020/08/21	2	11.90	8	11.92	12.20	-6	1,847	-0.32%
2020/08/20	6	12.62	0	0.00	12.45	6	1,645	0.36%
2020/08/18	0	0.00	95	12.55	12.55	-95	1,430	-6.64%
2020/08/17	95	11.47	0	0.00	11.45	95	1,335	7.11%
2020/08/14	0	0.00	10	10.60	10.60	-10	1,231	-0.81%
2020/08/13	5	10.90	5	10.65	10.55	0	1,228	0.00%
2020/08/12	5	11.15	0	0.00	10.90	5	1,219	0.41%
2020/08/10	0	0.00	70	10.61	11.00	-70	1,144	-6.12%
2020/08/06	0	0.00	20	10.35	10.15	-20	1,047	-1.91%
2020/07/10	0	0.00	12	10.18	10.00	-12	615	-1.95%
2020/07/09	10	10.55	0	0.00	10.55	10	582	1.72%
2020/07/08	12	9.89	0	0.00	9.84	12	429	2.80%
2020/06/05	0	0.00	13	9.45	9.54	-13	540	-2.40%
2020/06/04	13	9.35	0	0.00	9.43	13	543	2.39%
2020/05/20	10	9.18	0	0.00	9.20	10	600	1.67%
2020/05/06	20	9.01	0	0.00	9.18	20	590	3.38%
2020/04/20	30	8.70	0	0.00	8.72	30	692	4.33%
2020/04/17	0.1	8.63	0	0.00	8.69	0.1	697	0.01%
2020/03/19	0	0.00	10	6.34	6.33	-10	892	-1.12%
2020/03/16	20	8.10	0	0.00	7.64	20	860	2.32%
2020/02/26	0	0.00	1	10.40	10.35	-1	801	-0.12%
2020/01/09	0	0.00	2	11.85	11.90	-2	1,089	-0.18%
2020/01/08	2	12.00	0	0.00	11.90	2	1,088	0.18%
2020/01/03	14	12.24	4	12.18	12.10	10	1,128	0.89%
2019/12/19	0	0.00	2	11.95	11.90	-2	1,050	-0.19%
2019/12/04	0	0.00	2	12.25	12.00	-2	1,155	-0.17%
2019/11/27	0	0.00	1	11.95	11.80	-1	1,297	-0.08%
2019/11/22	0	0.00	6	12.09	12.10	-6	1,366	-0.44%
2019/11/21	7	12.31	4	12.14	12.05	3	1,449	0.21%
2019/11/15	0	0.00	5	11.50	11.55	-5	1,365	-0.37%
2019/11/14	1	11.60	0	0.00	11.45	1	1,381	0.07%
2019/11/11	0	0.00	10	12.20	12.15	-10	1,551	-0.64%
2019/11/06	0	0.00	3	12.60	12.60	-3	1,855	-0.16%
2019/10/31	0	0.00	1	12.55	12.55	-1	3,121	-0.03%
2019/10/30	10	12.60	0	0.00	12.60	10	3,380	0.30%
2019/10/28	1	12.80	0	0.00	12.65	1	3,394	0.03%
2019/10/25	0	0.00	2	12.95	12.80	-2	3,420	-0.06%
2019/10/15	0	0.00	2	12.45	12.45	-2	3,471	-0.06%
2019/10/09	4	12.90	6	12.98	12.90	-2	3,611	-0.06%
2019/10/04	0	0.00	3	12.73	12.70	-3	3,663	-0.08%
2019/10/03	6	12.95	3	12.97	12.80	3	3,682	0.08%
2019/09/26	0	0.00	2	12.75	12.70	-2	3,911	-0.05%
2019/09/25	2	12.85	0	0.00	12.80	2	4,062	0.05%
2019/09/23	0	0.00	40	12.90	12.85	-40	4,248	-0.94%
2019/09/20	2	13.05	67	12.95	12.90	-65	4,333	-1.50%
2019/09/19	10	12.65	0	0.00	12.55	10	4,482	0.22%
2019/09/17	97	12.60	0	0.00	12.60	97	4,864	1.99%
2019/09/16	2	12.65	0	0.00	12.45	2	4,966	0.04%
2019/09/12	0	0.00	2	12.80	12.75	-2	5,128	-0.04%
2019/09/11	2	12.95	0	0.00	12.85	2	5,364	0.04%
2019/09/10	1	13.10	3	13.20	13.05	-2	5,784	-0.03%
2019/09/09	2	13.05	2	13.00	13.05	0	5,963	0.00%
2019/09/06	0	0.00	4	13.20	13.10	-4	6,237	-0.06%
2019/09/05	1	13.40	0	0.00	13.30	1	6,667	0.01%
2019/09/03	4	13.60	8	13.60	13.60	-4	7,039	-0.06%
2019/09/02	11	13.86	2	13.75	13.75	9	7,209	0.12%
2019/08/30	0	0.00	1	13.55	13.55	-1	7,460	-0.01%
2019/08/29	1	13.55	0	0.00	13.60	1	7,635	0.01%
2019/08/28	0	0.00	11	13.31	13.40	-11	7,749	-0.14%
2019/08/27	110	13.49	0	0.00	13.40	110	8,024	1.37%	大買/鉅額交易
2019/08/26	11	13.99	100	13.80	13.80	-89	8,045	-1.11%
2019/08/23	0	0.00	2	13.25	13.10	-2	8,036	-0.02%
2019/08/22	5	13.40	0	0.00	13.05	5	8,235	0.06%
2019/08/19	2	13.50	0	0.00	13.50	2	8,849	0.02%
2019/08/16	0	0.00	4	13.71	13.70	-4	9,046	-0.04%
2019/08/15	2	13.80	0	0.00	13.40	2	9,250	0.02%
2019/08/14	157	13.56	0	0.00	13.40	157	9,219	1.70%	大買/鉅額交易
2019/08/13	230	14.25	4	14.31	14.15	226	9,127	2.48%	大買/鉅額交易
2019/08/12	1	14.10	1	14.25	14.20	0	9,013	0.00%
2019/08/07	51	14.40	0	0.00	14.30	51	8,813	0.58%
2019/08/06	11	15.04	16	15.41	13.95	-5	8,682	-0.06%
2019/08/05	36	14.69	39	14.78	14.90	-3	8,220	-0.04%
2019/08/02	13	14.11	13	14.03	13.85	0	7,916	0.00%
2019/08/01	11	13.01	13	13.00	13.35	-2	7,500	-0.03%
2019/07/22	2	12.40	30	12.19	12.15	-28	7,099	-0.39%
2019/07/19	12	12.46	2	12.60	12.45	10	7,065	0.14%
2019/07/18	3	12.83	8	12.87	12.70	-5	7,035	-0.07%
2019/07/17	12	12.65	0	0.00	12.60	12	6,981	0.17%
2019/07/16	6	12.78	8	12.84	12.85	-2	6,964	-0.03%
2019/07/15	0	0.00	3	12.45	12.40	-3	6,845	-0.04%
2019/07/12	10	12.45	0	0.00	12.10	10	6,808	0.15%
2019/07/11	0	0.00	15	12.77	12.60	-15	6,764	-0.22%
2019/07/10	2	13.10	0	0.00	12.85	2	6,731	0.03%
2019/07/05	2	13.90	0	0.00	13.90	2	6,626	0.03%
2019/07/04	15	13.60	3	13.65	13.70	12	6,570	0.18%
2019/07/03	13	14.05	0	0.00	13.65	13	6,522	0.20%
2019/07/02	2	13.90	28	13.50	13.45	-26	6,372	-0.41%
2019/07/01	35	14.10	0	0.00	13.95	35	6,214	0.56%
2019/06/28	4	15.51	5	15.54	15.50	-1	6,094	-0.02%
2019/06/27	7	15.39	1	15.75	15.35	6	6,000	0.10%
2019/06/26	4	15.56	27	15.38	15.50	-23	5,906	-0.39%
2019/06/25	4	15.98	1	16.00	16.00	3	5,720	0.05%
2019/06/24	2	15.93	3	16.18	16.30	-1	5,545	-0.02%
2019/06/21	20	15.23	20	15.30	15.50	0	5,326	0.00%
2019/06/20	6	15.00	2	15.13	15.25	4	5,210	0.08%
2019/06/19	8	15.04	7	15.19	15.30	1	5,027	0.02%
2019/06/18	17	15.73	17	15.94	14.95	0	4,776	0.00%
2019/06/17	21	16.79	20	16.75	16.60	1	4,341	0.02%
2019/06/14	65	15.98	65	16.14	16.70	0	4,138	0.00%
2019/06/13	120	16.10	118	15.96	16.30	2	3,853	0.05%	大買/大賣/
2019/06/12	4	15.19	6	15.41	15.50	-2	3,406	-0.06%
2019/06/11	2	14.70	6	14.45	14.70	-4	3,120	-0.13%
2019/06/10	1	14.95	0	0.00	14.95	1	2,975	0.03%
2019/06/06	5	14.81	174	14.80	14.80	-169	2,789	-6.06%	大賣/鉅額交易
2019/06/05	69	13.69	4	13.53	13.85	65	2,440	2.66%
2019/06/03	3	12.95	72	13.35	13.45	-69	2,073	-3.33%
2019/05/30	2	12.10	0	0.00	12.30	2	1,723	0.12%
2019/05/29	64	12.18	13	12.28	12.15	51	1,615	3.16%
2019/05/28	1	11.30	11	11.46	11.40	-10	1,391	-0.72%
2019/05/27	42	12.33	64	12.81	11.40	-22	1,298	-1.69%
2019/05/24	9	12.29	20	12.43	12.00	-11	801	-1.37%
2019/05/23	14	12.43	15	12.39	12.40	-1	711	-0.14%
2019/05/22	24	12.25	29	12.28	12.30	-5	503	-0.99%
2019/05/21	10	11.20	5	11.20	11.20	5	244	2.04%
2019/05/16	10	10.35	9	10.45	10.45	1	194	0.51%
2019/04/23	20	10.30	0	0.00	10.35	20	175	11.37%
2019/02/25	0	0.00	5	10.70	10.75	-5	153	-3.26%
2019/02/21	5	10.85	0	0.00	10.75	5	149	3.34%
2018/12/21	0	0.00	2	10.55	10.60	-2	231	-0.86%
2018/11/26	10	11.35	0	0.00	11.25	10	282	3.54%
2018/11/12	7	11.24	5	11.00	11.00	2	389	0.51%
2018/10/09	0	0.00	3	11.25	11.30	-3	506	-0.59%
2018/10/04	0	0.00	2	11.70	11.70	-2	544	-0.37%
2018/09/27	0	0.00	1	11.90	11.90	-1	672	-0.15%
2018/09/11	0	0.00	10	11.22	11.20	-10	1,009	-0.99%
2018/08/30	10	12.40	0	0.00	12.35	10	1,273	0.79%
2018/08/28	22	12.78	0	0.00	12.65	22	1,471	1.49%
2018/08/13	10	11.50	0	0.00	11.55	10	2,305	0.43%
2018/08/08	0	0.00	5	13.05	13.05	-5	2,272	-0.22%
2018/08/03	0	0.00	1	13.10	13.20	-1	2,414	-0.04%
2018/07/31	5	13.55	5	13.40	13.45	0	2,624	0.00%
2018/07/19	0	0.00	5	13.40	13.40	-5	2,640	-0.19%
2018/07/17	0	0.00	10	13.70	13.75	-10	2,643	-0.38%
2018/07/16	5	13.90	0	0.00	13.80	5	2,641	0.19%
2018/07/12	87	13.86	5	13.70	13.70	82	2,631	3.12%
2018/07/11	0	0.00	10	13.50	13.45	-10	2,610	-0.38%
2018/07/10	0	0.00	6	13.60	13.65	-6	2,634	-0.23%
2018/07/06	1	13.75	1	13.95	13.90	0	2,669	0.00%
2018/07/05	0	0.00	8	13.49	13.45	-8	2,622	-0.31%
2018/07/04	0	0.00	1	13.30	13.30	-1	2,596	-0.04%
2018/07/03	6	14.13	1	13.80	13.60	5	2,588	0.19%
2018/07/02	23	14.22	2	14.23	14.15	21	2,554	0.82%
2018/06/29	20	14.31	1	14.20	14.20	19	2,536	0.75%
2018/06/28	17	14.28	0	0.00	14.15	17	2,521	0.67%
2018/06/27	12	14.79	90	14.87	14.65	-78	2,479	-3.15%
2018/06/26	2	13.53	1	13.70	13.90	1	2,359	0.04%
2018/06/25	1	13.95	2	14.13	13.95	-1	2,339	-0.04%
2018/06/22	69	13.85	0	0.00	13.85	69	2,332	2.96%
2018/06/21	2	14.10	0	0.00	13.90	2	2,322	0.09%
2018/06/20	1	13.80	1	13.45	13.45	0	2,313	0.00%
2018/06/19	5	13.96	0	0.00	13.75	5	2,365	0.21%
2018/06/15	4	14.23	1	14.45	14.15	3	2,348	0.13%
2018/06/14	1	14.25	3	14.45	14.25	-2	2,338	-0.09%
2018/06/13	3	14.67	0	0.00	14.60	3	2,321	0.13%
2018/06/11	3	15.85	0	0.00	15.50	3	2,288	0.13%
2018/06/08	2	15.30	1	15.20	15.20	1	2,220	0.05%
2018/06/07	1	15.60	0	0.00	15.25	1	2,165	0.05%
2018/06/04	3	15.45	0	0.00	15.15	3	1,932	0.16%
2018/06/01	2	14.98	2	14.80	14.60	0	1,821	0.00%
2018/05/31	0	0.00	1	15.50	14.65	-1	1,776	-0.06%
2018/05/30	1	15.05	74	15.01	14.65	-73	1,701	-4.29%
2018/05/29	79	14.63	10	14.98	15.25	69	1,605	4.30%
2018/05/28	17	14.30	215	14.44	13.90	-198	1,448	-13.67%	大賣/鉅額交易
2018/05/15	0	0.00	1	13.50	12.95	-1	1,419	-0.07%
2018/05/14	96	13.54	3	13.47	13.60	93	1,399	6.65%
2018/05/08	5	13.70	0	0.00	13.60	5	1,243	0.40%
2018/03/22	21	13.10	2	12.85	13.00	19	1,287	1.48%
2018/03/21	2	12.75	0	0.00	12.70	2	1,218	0.16%
2018/03/16	0	0.00	2	12.65	12.70	-2	1,240	-0.16%
2018/03/15	2	13.25	0	0.00	12.80	2	1,234	0.16%
2018/03/08	2	12.65	0	0.00	12.60	2	1,191	0.17%
2018/03/05	0.3	12.60	0	0.00	12.70	0.3	1,160	0.03%
2018/03/01	3	13.38	3	13.75	13.45	0	1,135	0.00%
2018/02/27	0	0.00	88	13.65	13.30	-88	1,086	-8.10%
2018/02/23	0	0.00	3	13.65	13.65	-3	1,000	-0.30%
2018/02/22	5	12.30	8	12.39	12.45	-3	840	-0.36%
2018/02/05	0	0.00	2	11.85	11.90	-2	820	-0.24%
2018/01/12	2	12.90	0	0.00	12.95	2	833	0.24%
2018/01/11	0	0.00	11	13.05	13.05	-11	831	-1.32%
2018/01/10	0	0.00	101	13.00	12.95	-101	835	-12.09%	大賣/鉅額交易
2018/01/05	11	13.25	0	0.00	13.10	11	831	1.32%
2018/01/04	83	13.34	0	0.00	13.30	83	823	10.07%
2018/01/03	0	0.00	18	13.60	13.70	-18	782	-2.30%