春源 (2010)-康和-台中券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.95
漲跌
▼0.35
漲幅
-1.64%
成交量
1,817張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	22.20	1	22.65	22.10	1	1,588	0.06%
2024/04/29	18	22.46	0	0.00	22.60	18	1,464	1.23%
2024/04/24	0	0.00	1	20.90	20.90	-1	1,324	-0.08%
2024/04/18	4	21.65	0	0.00	21.90	4	1,222	0.33%
2024/04/16	2	20.70	0	0.00	20.80	2	1,144	0.17%
2024/04/15	0	0.00	2	21.30	21.25	-2	1,131	-0.18%
2024/04/12	1	21.00	4	21.05	21.25	-3	1,108	-0.27%
2024/04/09	1	22.20	7	21.86	21.90	-6	1,008	-0.59%
2024/04/08	2	21.15	1	21.25	20.95	1	856	0.12%
2024/04/03	0	0.00	1	20.70	20.45	-1	809	-0.12%
2024/04/02	0	0.00	10	19.50	19.70	-10	734	-1.36%
2024/03/29	4	19.05	0	0.00	19.00	4	815	0.49%
2024/03/26	4	18.80	1	18.95	18.90	3	839	0.36%
2024/03/25	1	18.80	0	0.00	18.90	1	871	0.11%
2024/03/18	5	18.30	0	0.00	18.45	5	1,075	0.46%
2024/02/23	0.1	17.85	0	0.00	17.70	0.1	1,036	0.01%
2024/01/12	0	17.85	0	0.00	17.70	0	990	0.00%
2024/01/03	10	18.30	0	0.00	18.30	10	1,070	0.93%
2023/12/27	11	19.05	22	19.21	19.10	-11	1,047	-1.05%
2023/12/22	2	18.50	2	18.65	18.40	0	908	0.00%
2023/12/19	3	18.70	16	18.65	18.70	-13	835	-1.56%
2023/12/15	30	18.50	25	18.58	18.05	5	689	0.73%
2023/12/14	0	0.00	0	17.35	17.30	0	589	0.00%
2023/12/07	4	17.10	0	0.00	17.10	4	601	0.66%
2023/12/04	6	17.00	0	0.00	17.10	6	589	1.02%
2023/10/19	0.1	16.40	0	0.00	16.35	0.1	808	0.01%
2023/09/26	0	17.50	0	0.00	17.40	0	1,053	0.00%
2023/09/22	0.1	18.05	0	0.00	18.10	0.1	1,107	0.00%
2023/09/20	0.1	18.50	0	0.00	18.30	0.1	1,238	0.01%
2023/09/19	0	0.00	20	18.50	18.35	-20	1,240	-1.61%
2023/09/14	0	0.00	8	17.85	17.90	-8	1,207	-0.66%
2023/09/01	0	0.00	10	17.55	17.90	-10	1,204	-0.83%
2023/08/30	10	17.40	0	0.00	17.30	10	1,190	0.84%
2023/08/21	0	0.00	5	16.95	16.90	-5	1,190	-0.42%
2023/08/08	1	18.00	0	0.00	17.65	1	1,188	0.08%
2023/08/02	1	18.35	6	18.48	18.40	-5	1,120	-0.45%
2023/07/26	1	17.90	1	18.15	18.00	0	1,032	0.00%
2023/07/17	10	18.30	10	18.20	18.15	0	1,026	0.00%
2023/07/07	0	0.00	7	19.29	19.10	-7	935	-0.75%
2023/07/04	1	19.20	1	18.80	19.00	0	765	0.00%
2023/07/03	10	18.61	8	18.65	19.00	2	709	0.28%
2023/06/30	0	0.00	10	18.30	18.20	-10	666	-1.50%
2023/06/29	5	18.60	1	18.20	18.00	4	645	0.62%
2023/06/28	1	18.00	0	0.00	17.90	1	578	0.17%
2023/06/16	0	0.00	4	16.60	16.65	-4	489	-0.82%
2023/06/09	1	16.50	0	0.00	16.55	1	490	0.20%
2023/06/01	0	0.00	1	16.35	16.35	-1	480	-0.21%
2023/05/19	20	16.65	1	16.65	16.65	19	492	3.86%
2023/05/15	0	0.00	1	16.20	16.40	-1	471	-0.21%
2023/04/26	0	0.00	2	16.15	16.35	-2	515	-0.39%
2023/04/25	0	0.00	2	16.15	16.20	-2	510	-0.39%
2023/04/24	9	17.07	3	16.85	16.80	6	497	1.21%
2023/02/16	0	0.00	10	16.70	16.70	-10	556	-1.80%
2023/01/30	0	0.00	10	16.25	16.40	-10	512	-1.95%
2022/12/29	0	0.00	5	15.70	15.85	-5	602	-0.83%
2022/12/27	2	16.00	12	16.20	16.05	-10	624	-1.60%
2022/12/23	0	0.00	33	16.25	16.25	-33	625	-5.27%
2022/12/22	50	16.25	0	0.00	16.15	50	628	7.95%
2022/12/16	1	15.85	0	0.00	15.85	1	595	0.17%
2022/12/15	0	0.00	25	16.50	16.15	-25	585	-4.27%
2022/12/13	8	16.50	1	16.25	16.20	7	556	1.26%
2022/12/09	0	15.60	0	0.00	15.70	0	534	0.00%
2022/11/28	0	0.00	10	15.45	15.55	-10	530	-1.89%
2022/11/17	0	0.00	5	15.55	15.60	-5	535	-0.93%
2022/11/14	5	15.60	0	0.00	15.75	5	517	0.97%
2022/11/07	0	0.00	11	15.25	15.25	-11	540	-2.03%
2022/10/19	0	14.90	0	0.00	14.80	0	534	0.00%
2022/09/27	0	0.00	20	14.45	14.70	-20	537	-3.72%
2022/08/17	0	0.00	5	16.80	16.70	-5	728	-0.69%
2022/08/12	5	16.35	2	16.45	16.35	3	731	0.41%
2022/08/05	0	0.00	1	16.00	15.85	-1	797	-0.13%
2022/08/01	1	16.45	2	16.55	16.55	-1	888	-0.11%
2022/07/29	0	0.00	20	15.65	15.70	-20	874	-2.29%
2022/07/25	0	0.00	2	16.15	16.25	-2	931	-0.21%
2022/07/19	2	16.05	0	0.00	16.05	2	1,037	0.19%
2022/07/01	1	16.00	0	0.00	15.40	1	1,702	0.06%
2022/06/22	0	0.00	2	17.10	16.60	-2	1,852	-0.11%
2022/06/17	0	0.00	3	17.65	17.85	-3	2,373	-0.13%
2022/06/16	2	18.00	0	0.00	18.00	2	2,450	0.08%
2022/06/13	1	18.50	0	0.00	18.45	1	2,505	0.04%
2022/05/16	0	0.00	1	19.00	19.00	-1	3,596	-0.03%
2022/05/12	4	18.64	0	0.00	18.10	4	3,576	0.11%
2022/05/09	1	19.95	0	0.00	19.65	1	3,555	0.03%
2022/05/06	1	20.70	0	0.00	20.90	1	3,538	0.03%
2022/04/27	1	21.60	0	0.00	21.50	1	3,561	0.03%
2022/04/26	2	22.58	0	0.00	22.00	2	3,537	0.06%
2022/04/25	2	22.98	0	0.00	22.90	2	3,510	0.06%
2022/04/22	0	0.00	6	24.28	23.95	-6	3,471	-0.17%
2022/04/21	5	23.70	0	0.00	23.40	5	3,402	0.15%
2022/04/20	2	24.65	0	0.00	24.65	2	3,341	0.06%
2022/04/19	5	24.65	0	0.00	24.90	5	3,283	0.15%
2022/04/18	20	24.73	0	0.00	24.50	20	3,258	0.61%
2022/04/14	0	0.00	6	25.61	25.40	-6	3,201	-0.19%
2022/04/13	7	25.25	27	25.56	25.65	-20	3,156	-0.63%
2022/04/08	10	24.20	0	0.00	24.50	10	3,010	0.33%
2022/04/07	14	24.37	0	0.00	24.00	14	3,021	0.46%
2022/03/30	3	24.45	0	0.00	24.50	3	3,082	0.10%
2022/03/25	16	25.54	1	25.25	25.40	15	3,747	0.40%
2022/03/24	4	25.78	11	25.79	25.70	-7	3,882	-0.18%
2022/03/23	0	0.00	5	25.80	25.90	-5	3,925	-0.13%
2022/03/22	62	26.25	32	26.29	26.05	30	3,812	0.79%
2022/03/21	1	24.75	1	24.70	24.75	0	3,469	0.00%
2022/03/16	0	0.00	2	23.20	23.25	-2	3,442	-0.06%
2022/03/09	2	23.55	5	23.59	23.95	-3	3,378	-0.09%
2022/03/08	0	0.00	1	23.40	23.50	-1	3,356	-0.03%
2022/03/07	9	24.41	4	24.61	24.30	5	3,281	0.15%
2022/03/04	0	0.00	3	24.30	24.20	-3	3,223	-0.09%
2022/03/02	5	24.69	2	24.63	24.50	3	3,211	0.09%
2022/03/01	5	24.96	5	24.53	24.40	0	3,175	0.00%
2022/02/25	0	0.00	3	24.43	24.40	-3	3,147	-0.10%
2022/02/24	1	24.30	0	0.00	23.55	1	3,100	0.03%
2022/02/23	2	24.48	3	24.70	24.65	-1	3,078	-0.03%
2022/02/21	0	0.00	7	24.45	23.95	-7	2,930	-0.24%
2022/02/10	0	0.00	1	23.20	23.10	-1	3,047	-0.03%
2022/02/07	0	0.00	15	22.45	22.45	-15	3,155	-0.48%
2022/01/21	4	22.10	0	0.00	22.15	4	3,221	0.12%
2022/01/19	3	22.20	0	0.00	22.15	3	3,234	0.09%
2022/01/11	1	22.80	3	22.65	22.60	-2	3,364	-0.06%
2022/01/05	1	23.95	1	23.90	23.80	0	3,428	0.00%
2022/01/04	1	23.90	3	23.88	23.80	-2	3,458	-0.06%
2022/01/03	0	0.00	4	24.15	24.15	-4	3,485	-0.11%
2021/12/30	3	24.25	8	24.31	24.40	-5	3,510	-0.14%
2021/12/27	8	24.33	8	24.40	24.25	0	3,629	0.00%
2021/12/24	10	24.67	0	0.00	24.60	10	3,641	0.27%
2021/12/23	3	25.23	1	25.15	25.20	2	3,616	0.06%
2021/12/22	4	25.59	2	25.58	25.70	2	3,581	0.06%
2021/12/21	13	25.66	10	25.72	26.00	3	3,521	0.09%
2021/12/20	25	23.82	32	24.20	24.60	-7	3,048	-0.23%
2021/12/17	4	23.46	2	23.60	23.40	2	2,901	0.07%
2021/12/15	0	0.00	6	23.25	23.25	-6	3,049	-0.20%
2021/12/13	1	22.80	0	0.00	23.20	1	3,378	0.03%
2021/12/08	1	23.35	0	0.00	22.85	1	4,409	0.02%
2021/12/07	0	0.00	1	22.75	22.85	-1	4,438	-0.02%
2021/12/02	1	22.10	1	22.00	22.00	0	4,617	0.00%
2021/11/30	1	22.05	1	21.95	22.15	0	4,723	0.00%
2021/11/29	1	21.95	1	21.95	21.95	0	4,776	0.00%
2021/11/26	1	22.75	2	22.73	22.55	-1	4,897	-0.02%
2021/11/25	2	22.85	1	22.80	22.95	1	5,030	0.02%
2021/11/24	3	22.90	4	22.76	22.95	-1	5,049	-0.02%
2021/11/18	0	0.00	30	22.25	22.25	-30	5,418	-0.55%
2021/11/17	6	22.30	3	22.35	22.30	3	5,578	0.05%
2021/11/16	6	22.48	6	22.54	22.55	0	5,618	0.00%
2021/11/11	2	23.35	1	23.60	23.20	1	5,818	0.02%
2021/11/10	1	23.00	0	0.00	22.90	1	5,813	0.02%
2021/11/09	0	0.00	2	23.35	23.45	-2	5,866	-0.03%
2021/11/08	6	23.68	5	23.52	23.60	1	5,928	0.02%
2021/11/02	0	0.00	20	22.35	22.35	-20	6,078	-0.33%
2021/10/29	0	0.00	10	22.70	22.70	-10	6,149	-0.16%
2021/10/27	0	0.00	2	23.00	22.80	-2	6,311	-0.03%
2021/10/25	0	0.00	1	23.05	23.05	-1	6,646	-0.02%
2021/10/21	1	24.10	1	24.35	24.35	0	6,883	0.00%
2021/10/20	3	23.55	4	23.95	23.30	-1	6,920	-0.01%
2021/10/19	0	0.00	1	23.90	23.60	-1	7,049	-0.01%
2021/10/18	1	23.55	1	23.40	23.55	0	7,283	0.00%
2021/10/15	4	23.63	4	23.53	23.65	0	7,690	0.00%
2021/10/14	0	0.00	17	23.06	23.20	-17	8,353	-0.20%
2021/10/12	2	23.15	2	23.45	23.85	0	9,190	0.00%
2021/10/08	1	23.60	1	24.20	23.70	0	9,486	0.00%
2021/10/07	2	23.93	2	23.73	23.95	0	9,782	0.00%
2021/10/04	0	0.00	1	23.35	23.35	-1	11,278	-0.01%
2021/09/30	1	25.40	0	0.00	25.85	1	12,470	0.01%
2021/09/29	0	0.00	2	25.70	25.10	-2	12,872	-0.02%
2021/09/27	1	26.80	1	26.40	26.40	0	14,403	0.00%
2021/09/24	13	26.69	1	26.55	26.55	12	16,391	0.07%
2021/09/22	36	26.92	0	0.00	26.45	36	18,152	0.20%
2021/09/17	20	29.38	4	29.59	29.15	16	18,522	0.09%
2021/09/16	1	29.35	1	30.40	29.35	0	19,244	0.00%
2021/09/15	1	29.50	22	30.00	30.15	-21	19,654	-0.11%
2021/09/14	27	29.56	41	29.68	30.00	-14	20,561	-0.07%
2021/09/13	74	29.59	69	29.72	30.40	5	21,419	0.02%
2021/09/10	3	27.85	6	28.03	28.00	-3	21,379	-0.01%
2021/09/08	2	27.20	0	0.00	26.80	2	22,572	0.01%
2021/09/07	8	27.74	12	27.95	27.80	-4	23,043	-0.02%
2021/09/06	3	27.78	6	28.18	27.55	-3	23,066	-0.01%
2021/09/03	1	27.95	2	28.00	27.60	-1	23,233	0.00%
2021/09/02	1	28.05	1	28.35	27.35	0	23,284	0.00%
2021/09/01	7	28.24	4	28.49	28.35	3	23,290	0.01%
2021/08/31	12	28.31	14	27.91	28.45	-2	23,212	-0.01%
2021/08/30	5	27.50	0	0.00	27.30	5	23,250	0.02%
2021/08/26	14	28.03	16	27.67	27.50	-2	23,775	-0.01%
2021/08/25	3	26.70	1	26.40	26.50	2	23,923	0.01%
2021/08/24	3	26.33	3	26.53	26.85	0	24,145	0.00%
2021/08/23	3	26.82	5	26.76	26.80	-2	24,862	-0.01%
2021/08/20	1	25.25	2	25.20	25.25	-1	25,420	0.00%
2021/08/19	6	25.23	2	26.00	24.90	4	25,791	0.02%
2021/08/18	17	25.47	13	25.08	26.05	4	25,811	0.02%
2021/08/17	7	25.49	10	25.91	24.80	-3	25,773	-0.01%
2021/08/16	1	27.35	0	0.00	26.15	1	25,809	0.00%
2021/08/13	14	28.07	1	27.95	27.25	13	25,896	0.05%
2021/08/12	7	28.41	9	28.07	28.65	-2	26,078	-0.01%
2021/08/11	13	27.34	11	27.66	27.25	2	26,298	0.01%
2021/08/10	3	27.85	3	28.15	27.75	0	26,395	0.00%
2021/08/06	8	28.43	12	28.65	28.30	-4	26,579	-0.02%
2021/08/05	2	28.88	13	28.62	28.40	-11	26,798	-0.04%
2021/08/04	6	29.39	5	29.59	29.30	1	27,024	0.00%
2021/08/03	3	29.53	33	29.56	29.50	-30	27,847	-0.11%
2021/08/02	50	29.84	10	29.51	30.00	40	28,603	0.14%
2021/07/30	13	29.37	9	29.48	28.65	4	28,704	0.01%
2021/07/29	4	28.40	10	28.58	29.15	-6	28,933	-0.02%
2021/07/28	19	28.24	11	28.52	27.80	8	29,106	0.03%
2021/07/27	1	28.30	1	28.65	28.00	0	29,247	0.00%
2021/07/26	5	29.46	2	29.88	29.20	3	29,801	0.01%
2021/07/23	12	29.93	10	29.71	29.80	2	30,272	0.01%
2021/07/22	7	29.90	7	30.11	29.00	0	30,330	0.00%
2021/07/21	17	31.47	13	31.65	30.10	4	30,359	0.01%
2021/07/20	38	31.85	29	32.08	31.65	9	30,423	0.03%
2021/07/19	39	31.11	19	32.10	32.70	20	30,232	0.07%
2021/07/16	6	30.51	9	30.02	29.75	-3	30,334	-0.01%
2021/07/15	35	29.94	17	29.51	30.90	18	30,464	0.06%
2021/07/14	3	28.95	3	28.88	28.40	0	30,640	0.00%
2021/07/13	29	30.84	27	30.62	30.30	2	30,798	0.01%
2021/07/12	18	34.16	10	33.92	32.95	8	30,967	0.03%
2021/07/09	13	32.81	5	33.22	32.60	8	30,915	0.03%
2021/07/08	33	33.62	24	33.98	33.80	9	30,765	0.03%
2021/07/07	12	31.52	37	32.70	31.50	-25	30,255	-0.08%
2021/07/06	12	33.60	18	33.33	33.05	-6	30,418	-0.02%
2021/07/05	19	33.92	31	34.23	34.15	-12	30,673	-0.04%
2021/07/02	59	33.47	29	34.19	32.80	30	30,466	0.10%
2021/07/01	98	35.05	73	34.58	33.95	25	30,043	0.08%
2021/06/30	36	33.79	12	33.86	34.15	24	28,581	0.08%
2021/06/29	19	30.37	21	30.48	31.05	-2	28,038	-0.01%
2021/06/28	30	27.45	26	27.74	28.25	4	26,841	0.01%
2021/06/25	48	25.88	61	26.09	25.70	-13	26,369	-0.05%
2021/06/24	6	24.85	9	24.84	24.55	-3	25,458	-0.01%
2021/06/23	69	24.76	227	25.40	23.90	-158	24,931	-0.63%	大賣/鉅額交易
2021/06/22	232	24.93	83	24.65	25.10	149	24,066	0.62%	大買/鉅額交易
2021/06/21	38	23.15	17	23.29	22.85	21	22,822	0.09%
2021/06/18	46	23.52	51.5	23.39	23.65	-5.5	22,340	-0.02%
2021/06/17	3	22.78	25	23.19	22.40	-22	21,376	-0.10%
2021/06/16	114	22.46	77	22.83	22.45	37	21,060	0.18%	大買/
2021/06/15	14	21.54	0	0.00	21.90	14	20,528	0.07%
2021/06/11	0	0.00	10	21.61	21.80	-10	20,396	-0.05%
2021/06/10	3	20.03	0	0.00	20.90	3	20,191	0.01%
2021/06/09	7	20.87	1	20.85	20.90	6	20,108	0.03%
2021/06/08	1	21.80	0	0.00	21.50	1	20,053	0.00%
2021/06/04	1	22.65	1	23.00	22.20	0	19,846	0.00%
2021/06/03	2	22.90	8	22.81	22.75	-6	19,573	-0.03%
2021/06/02	10	21.80	14	22.04	22.30	-4	19,267	-0.02%
2021/06/01	10	21.47	12	21.03	21.35	-2	18,862	-0.01%
2021/05/31	13	21.94	30	22.43	21.30	-17	18,863	-0.09%
2021/05/28	54	21.06	50	20.72	20.65	4	18,208	0.02%
2021/05/27	56	20.68	50	20.82	20.10	6	17,484	0.03%
2021/05/26	2	19.93	4	20.11	20.10	-2	17,067	-0.01%
2021/05/25	1	19.30	0	0.00	19.60	1	17,020	0.01%
2021/05/24	11	19.72	0	0.00	19.70	11	17,025	0.06%
2021/05/21	3	20.05	11	19.84	20.10	-8	17,207	-0.05%
2021/05/20	11	19.92	0	0.00	19.55	11	17,082	0.06%
2021/05/17	0	0.00	1	17.90	17.50	-1	16,581	-0.01%
2021/05/14	3	19.38	6	19.94	19.40	-3	16,446	-0.02%
2021/05/13	11	19.95	4	20.00	19.90	7	16,234	0.04%
2021/05/12	20	22.95	14	22.67	22.10	6	15,937	0.04%
2021/05/11	34	25.09	164	26.53	24.55	-130	15,643	-0.83%	大賣/鉅額交易
2021/05/10	196	25.04	229	25.93	26.05	-33	14,773	-0.22%	大買/大賣/
2021/05/07	25	24.50	35	24.08	24.15	-10	13,945	-0.07%
2021/05/06	19	24.49	12	24.63	24.50	7	13,718	0.05%
2021/05/05	5	23.74	12	24.05	23.55	-7	13,265	-0.05%
2021/05/04	15	22.93	4	22.36	22.50	11	12,982	0.08%
2021/05/03	170	25.31	28	25.99	24.25	142	12,676	1.12%	大買/鉅額交易
2021/04/29	30	25.04	61	25.20	24.70	-31	12,026	-0.26%
2021/04/28	16	24.32	12	24.43	24.10	4	11,478	0.03%
2021/04/27	10	24.97	35	24.80	24.95	-25	11,320	-0.22%
2021/04/26	23	24.67	11	24.48	25.30	12	11,057	0.11%
2021/04/23	10	23.67	11	23.60	23.35	-1	10,591	-0.01%
2021/04/22	47	25.16	58	25.98	24.50	-11	10,146	-0.11%
2021/04/21	7	23.79	7	24.27	24.20	0	9,385	0.00%
2021/04/20	73	23.80	14	24.03	24.60	59	9,037	0.65%
2021/04/19	16	24.23	7	24.14	24.80	9	8,590	0.10%
2021/04/16	24	22.37	31	22.58	22.55	-7	8,114	-0.09%
2021/04/15	14	21.21	13.1	21.00	21.25	0.9	7,565	0.01%
2021/04/14	4	20.40	47	20.54	20.15	-43	7,119	-0.60%
2021/04/13	24	20.54	22	19.91	19.80	2	6,735	0.03%
2021/04/12	37	19.80	26	20.00	20.20	11	6,424	0.17%
2021/04/09	71	18.69	15	18.39	18.40	56	5,931	0.94%
2021/04/08	3	17.83	11.1	17.95	17.95	-8.1	5,300	-0.15%
2021/04/07	1	15.50	3	15.53	16.35	-2	4,857	-0.04%
2021/04/06	54	15.36	46.4	14.83	15.50	7.6	4,551	0.17%
2021/04/01	12	14.32	20	14.38	14.25	-8	4,054	-0.20%
2021/03/31	0	0.00	2	14.50	14.35	-2	4,059	-0.05%
2021/03/30	0	0.00	2	14.30	14.35	-2	4,068	-0.05%
2021/03/29	0	0.00	2	14.15	14.15	-2	4,097	-0.05%
2021/03/25	5	14.30	0	0.00	14.05	5	4,986	0.10%
2021/03/23	30	13.97	0	0.00	13.80	30	5,032	0.60%
2021/03/16	1	13.85	0	0.00	13.85	1	6,198	0.02%
2021/03/08	1	13.85	0	0.00	13.75	1	6,226	0.02%
2021/03/04	4	14.18	0	0.00	14.05	4	6,281	0.06%
2021/03/03	5	14.10	0	0.00	14.05	5	6,063	0.08%
2021/02/26	0	0.00	3.5	13.68	13.55	-3.5	5,963	-0.06%
2021/02/24	2	13.90	0	0.00	13.70	2	6,124	0.03%
2021/02/23	8	14.33	6	14.43	14.15	2	6,076	0.03%
2021/02/19	40	13.30	40	13.25	13.25	0	5,874	0.00%
2021/02/18	0	0.00	14	12.87	13.25	-14	5,823	-0.24%
2021/01/26	0	0.00	30	12.05	12.05	-30	6,653	-0.45%
2021/01/21	0	0.00	1	11.90	11.90	-1	6,559	-0.02%
2021/01/15	0	0.00	20	12.65	12.70	-20	6,429	-0.31%
2021/01/13	0	0.00	2	13.00	13.05	-2	6,354	-0.03%
2021/01/12	0	0.00	3	12.95	12.90	-3	6,326	-0.05%
2021/01/08	0	0.00	0	13.30	13.35	0	6,241	0.00%
2021/01/07	0	0.00	3	13.70	13.70	-3	6,179	-0.05%
2021/01/05	0	0.00	2	14.70	14.35	-2	6,033	-0.03%
2020/12/31	1	14.55	0	0.00	14.35	1	5,855	0.02%
2020/12/30	1	14.65	0	0.00	14.65	1	5,777	0.02%
2020/12/29	3	14.62	34	14.40	14.55	-31	5,654	-0.55%
2020/12/28	34	14.15	0	0.00	14.10	34	5,499	0.62%
2020/12/25	0	0.00	3	14.22	14.25	-3	5,429	-0.06%
2020/12/23	0	0.00	4	14.00	14.20	-4	5,285	-0.08%
2020/12/22	8	14.33	23	14.28	14.05	-15	5,165	-0.29%
2020/12/21	44	15.01	123	14.94	15.20	-79	4,799	-1.65%	大賣/
2020/12/18	107	14.16	0	0.00	13.95	107	4,245	2.52%	大買/鉅額交易
2020/12/17	0	0.00	20	14.53	14.20	-20	4,181	-0.48%
2020/12/16	30	14.30	2.5	14.46	14.45	27.5	4,018	0.68%
2020/12/11	35.5	14.05	85	14.22	13.65	-49.5	3,598	-1.38%
2020/12/10	89.5	13.95	10	13.88	14.10	79.5	3,344	2.38%
2020/11/30	10	13.60	0	0.00	13.70	10	3,363	0.30%
2020/11/23	2	13.20	20	12.85	13.35	-18	3,138	-0.57%
2020/11/19	0	0.00	2	12.95	13.00	-2	2,908	-0.07%
2020/11/17	0	0.00	1	12.60	12.60	-1	2,740	-0.04%
2020/11/16	1	13.00	1	12.90	12.95	0	2,656	0.00%
2020/11/13	4	12.53	5	12.55	12.60	-1	2,414	-0.04%
2020/11/12	21	12.35	0	0.00	12.40	21	2,327	0.90%
2020/11/11	0	0.00	1	12.15	12.20	-1	2,196	-0.05%
2020/11/09	1	12.10	9	12.05	12.10	-8	2,063	-0.39%
2020/11/06	0	0.00	5	11.70	11.65	-5	1,915	-0.26%
2020/11/04	30	11.35	30	11.40	11.40	0	1,781	0.00%
2020/10/08	0	0.00	1	10.95	10.95	-1	1,553	-0.06%
2020/09/25	1	10.40	2	10.40	10.40	-1	1,529	-0.07%
2020/09/22	1	11.05	1	11.05	11.10	0	1,468	0.00%
2020/09/21	2.1	11.25	0	0.00	11.25	2.1	1,441	0.15%
2020/09/18	1	11.30	0	0.00	11.30	1	1,420	0.07%
2020/09/17	0	0.00	2	11.25	11.25	-2	1,399	-0.14%
2020/09/11	22	11.90	20	11.95	11.30	2	1,211	0.17%
2020/09/07	0	0.00	51	11.25	11.10	-51	658	-7.74%
2020/09/03	5	11.06	0	0.00	10.85	5	542	0.92%
2020/09/02	50	10.85	0	0.00	10.80	50	485	10.30%
2020/08/31	2	10.25	0	0.00	10.25	2	392	0.51%
2020/08/27	0	0.00	5	10.00	10.00	-5	372	-1.34%
2020/08/26	2	10.00	0	0.00	10.00	2	372	0.54%
2020/08/14	0	0.00	5	9.94	9.97	-5	357	-1.40%
2020/08/11	4	9.98	0	0.00	9.95	4	355	1.13%
2020/06/29	0	0.00	4	9.92	9.95	-4	315	-1.27%
2020/06/08	3	9.78	0	0.00	9.79	3	376	0.80%
2020/05/19	1	9.33	0	0.00	9.35	1	366	0.27%
2020/04/17	1	9.32	0	0.00	9.19	1	363	0.28%
2020/04/16	2	9.14	0	0.00	9.13	2	361	0.55%
2020/04/08	0	0.00	2	8.77	8.79	-2	369	-0.54%
2020/03/27	0	0.00	1	8.65	8.60	-1	388	-0.26%
2020/02/26	0.4	10.00	0	0.00	10.00	0.4	260	0.17%
2019/12/30	0	0.00	0.3	10.25	10.15	-0.3	199	-0.13%
2019/10/15	0	0.00	1	10.20	10.25	-1	420	-0.24%
2019/09/27	0	0.00	1	10.15	10.15	-1	514	-0.19%
2019/09/11	1	10.30	0	0.00	10.35	1	437	0.23%
2019/09/10	0	0.00	2	10.30	10.30	-2	443	-0.45%
2019/09/09	0.4	10.25	0	0.00	10.30	0.4	443	0.09%
2019/08/15	5	10.05	0	0.00	10.00	5	417	1.20%
2019/07/09	5	10.80	5	10.77	10.75	0	253	0.00%
2019/05/29	0.5	10.45	0	0.00	10.45	0.5	196	0.25%
2019/05/09	29	10.45	0	0.00	10.40	29	201	14.40%
2019/03/25	0	0.00	5	10.55	10.55	-5	196	-2.54%
2019/03/07	0.7	10.30	0	0.00	10.30	0.7	188	0.35%
2019/02/27	0	0.00	2	10.35	10.45	-2	188	-1.06%
2018/12/28	0	0.00	2	10.15	10.10	-2	206	-0.97%
2018/12/20	0	0.00	4	10.10	10.00	-4	194	-2.06%
2018/12/06	0	0.00	2	10.05	10.05	-2	258	-0.77%
2018/10/11	5	10.30	0	0.00	10.25	5	256	1.95%
2018/09/26	4	11.15	5	11.35	11.10	-1	239	-0.42%
2018/09/25	4	11.35	0	0.00	11.25	4	225	1.78%
2018/07/04	0	0.00	0.6	10.90	10.80	-0.6	503	-0.12%
2018/06/28	0	0.00	7	11.27	11.25	-7	765	-0.91%
2018/05/29	0	0.00	1	11.30	11.25	-1	936	-0.11%
2018/05/21	2	11.35	0	0.00	11.35	2	935	0.21%
2018/05/16	6	11.38	0	0.00	11.30	6	936	0.64%
2018/04/12	5	11.65	1	11.65	11.65	4	846	0.47%
2018/04/03	0	0.00	2	12.15	12.05	-2	838	-0.24%
2018/03/31	5	12.40	7	12.37	12.35	-2	740	-0.27%
2018/03/30	12	12.35	10	12.28	11.95	2	575	0.35%
2018/03/22	1	11.25	0	0.00	11.25	1	348	0.29%
2018/03/14	1	11.20	0	0.00	11.30	1	357	0.28%
2018/03/05	1	11.20	0	0.00	11.25	1	371	0.27%
2018/03/01	0	0.00	5	11.45	11.50	-5	363	-1.38%
2018/01/25	0	0.00	2	11.65	11.60	-2	354	-0.56%
2018/01/11	2	11.85	0	0.00	11.90	2	310	0.64%
2018/01/02	1	11.85	5	11.80	11.80	-4	245	-1.63%