中鋼構 (2013)-康和-台中券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.2	53.10	0	0.00	53.40	0.2	46	0.40%
2024/11/13	0.1	53.05	0	0.00	52.80	0.1	47	0.20%
2024/11/12	0.1	53.30	0	0.00	53.00	0.1	48	0.11%
2024/11/07	0	54.00	0	0.00	53.50	0	50	0.02%
2024/11/06	0	53.60	0	0.00	53.20	0	51	0.02%
2024/11/05	0	53.70	0	0.00	53.30	0	51	0.02%
2024/11/01	0	53.40	0	0.00	54.00	0	57	0.02%
2024/09/06	1	52.00	0	0.00	52.30	1	111	0.89%
2024/08/15	0	0.00	0.4	53.00	53.40	-0.4	129	-0.27%
2024/07/22	0	0.00	2	52.85	54.00	-2	144	-1.39%
2024/07/19	0	0.00	2	54.00	53.90	-2	146	-1.37%
2024/04/25	0	0.00	1	62.30	62.30	-1	472	-0.21%
2024/04/24	1	64.00	0	0.00	63.10	1	469	0.21%
2024/04/19	0	0.00	6	62.90	63.10	-6	444	-1.35%
2024/04/18	11	64.53	5	65.90	65.60	6	429	1.40%
2024/04/01	1	62.60	0	0.00	62.60	1	216	0.46%
2024/03/27	0	60.20	1	60.30	59.90	-1	205	-0.49%
2024/03/21	1	61.90	0	0.00	61.30	1	202	0.49%
2024/03/20	2	59.50	12	60.53	61.40	-10	200	-5.00%
2024/03/05	2	58.90	1	60.30	58.60	1	128	0.78%
2024/03/04	0	0.00	3	57.67	58.00	-3	94	-3.18%
2023/09/22	0	55.00	0	0.00	54.80	0	66	0.03%
2023/09/18	0	56.00	0	0.00	55.60	0	72	0.02%
2023/08/01	0	0.00	1	55.80	55.20	-1	80	-1.24%
2023/07/24	1	55.00	0	0.00	55.10	1	76	1.30%
2023/07/14	0	55.90	0	0.00	55.50	0	78	0.01%
2023/06/28	0	0.00	43	57.52	57.80	-43	105	-40.73%
2023/06/27	0	0.00	11	57.63	57.40	-11	108	-10.10%
2023/06/08	2	58.00	0	0.00	57.60	2	118	1.68%
2023/06/07	2	58.00	0	0.00	58.00	2	121	1.65%
2023/06/06	1	57.70	0	0.00	57.70	1	121	0.82%
2023/06/02	1	57.50	0	0.00	57.50	1	123	0.81%
2023/05/31	1	57.80	0	0.00	57.80	1	127	0.79%
2023/05/26	3	57.30	0	0.00	57.30	3	137	2.18%
2023/05/25	2	57.70	0	0.00	57.30	2	139	1.44%
2023/05/24	2	57.50	0	0.00	58.00	2	150	1.33%
2023/05/04	0	0.00	2	57.70	57.70	-2	224	-0.89%
2023/04/26	1	57.10	0	0.00	57.20	1	238	0.42%
2023/04/20	1	57.90	0	0.00	57.70	1	242	0.41%
2023/04/18	2	58.50	0	0.00	58.30	2	242	0.83%
2023/04/12	1	58.50	0	0.00	58.80	1	243	0.41%
2023/04/11	3	58.30	0	0.00	58.30	3	244	1.23%
2023/04/10	5	58.54	0	0.00	58.60	5	245	2.04%
2023/04/07	3	58.13	0	0.00	58.00	3	246	1.22%
2023/03/31	2	58.70	0	0.00	58.80	2	246	0.81%
2023/03/29	0	61.70	2	61.40	61.50	-2	250	-0.80%
2023/03/28	2	60.85	0	0.00	60.80	2	243	0.82%
2023/03/17	3	57.33	0	0.00	58.10	3	284	1.05%
2023/03/13	5	58.84	0	0.00	58.60	5	289	1.73%
2023/03/07	0	0.00	1	60.00	59.90	-1	289	-0.35%
2023/03/06	0	59.60	0	0.00	59.70	0	289	0.00%
2023/03/02	1	60.00	0	0.00	60.00	1	289	0.35%
2023/02/24	0	0.00	1	59.10	59.80	-1	282	-0.35%
2023/02/23	5	59.32	0	0.00	59.10	5	282	1.77%
2023/02/22	11	59.04	1	58.80	58.60	10	282	3.53%
2023/02/03	0	0.00	1	60.30	60.30	-1	225	-0.44%
2023/02/02	0	0.00	1	59.90	60.20	-1	224	-0.45%
2023/02/01	1	60.80	0	0.00	60.50	1	222	0.45%
2022/12/26	0	0.00	10	59.37	59.50	-10	285	-3.50%
2022/12/23	1	59.80	26	59.59	59.30	-25	288	-8.67%
2022/12/22	3	60.00	0	0.00	59.80	3	288	1.04%
2022/12/16	1	58.40	11	58.50	58.10	-10	284	-3.52%
2022/12/14	2	59.10	0	0.00	58.40	2	288	0.69%
2022/12/12	2	58.90	1	58.00	58.00	1	295	0.34%
2022/12/09	2	58.20	0	0.00	58.70	2	287	0.70%
2022/12/08	1	58.20	3	57.20	58.30	-2	279	-0.72%
2022/12/07	0	0.00	1	57.00	57.10	-1	276	-0.36%
2022/12/06	1	57.70	0	0.00	57.40	1	276	0.36%
2022/12/05	2	58.20	0	0.00	58.00	2	273	0.73%
2022/12/02	2	57.45	0	0.00	57.40	2	272	0.73%
2022/11/29	0	0.00	1	57.50	57.50	-1	272	-0.37%
2022/11/28	2	57.10	2	57.20	57.10	0	271	0.00%
2022/11/25	3	56.87	1	57.00	56.80	2	273	0.73%
2022/11/24	1	56.80	0	0.00	56.60	1	271	0.37%
2022/11/23	2	56.65	0	0.00	56.60	2	271	0.74%
2022/11/22	1	56.60	0	0.00	56.80	1	276	0.36%
2022/11/21	1	57.00	1	57.20	57.00	0	278	0.00%
2022/11/17	0	0.00	2	56.30	56.50	-2	280	-0.71%
2022/11/15	4	56.40	0	0.00	56.30	4	276	1.44%
2022/11/14	0	0.00	2	56.30	56.20	-2	275	-0.73%
2022/11/11	6	55.60	0	0.00	55.30	6	275	2.18%
2022/11/10	3	55.20	0	0.00	55.50	3	276	1.09%
2022/11/08	5	54.80	0	0.00	54.80	5	280	1.78%
2022/11/07	0	0.00	2	54.60	54.80	-2	297	-0.67%
2022/11/02	1	53.90	0	0.00	53.50	1	299	0.33%
2022/11/01	6	53.45	0	0.00	53.60	6	312	1.92%
2022/10/25	2	53.50	0	0.00	53.50	2	515	0.39%
2022/10/21	1	54.90	1	55.30	54.70	0	508	0.00%
2022/10/20	3	55.47	1	54.60	54.60	2	506	0.39%
2022/10/18	0	0.00	2	56.20	56.20	-2	468	-0.43%
2022/10/06	2	52.60	0	0.00	53.00	2	459	0.44%
2022/10/04	1	52.80	1	53.00	52.80	0	463	0.00%
2022/09/26	1	53.00	0	0.00	52.50	1	468	0.21%
2022/09/23	2	55.20	0	0.00	55.20	2	466	0.43%
2022/09/21	2	56.30	0	0.00	56.70	2	472	0.42%
2022/09/12	1	57.70	1	57.20	57.30	0	475	0.00%
2022/08/25	1	59.10	1	58.80	58.90	0	537	0.00%
2022/08/24	1	59.60	1	59.00	58.80	0	549	0.00%
2022/08/12	1	59.50	1	58.90	58.70	0	1,107	0.00%
2022/08/02	1	57.30	7	59.59	59.90	-6	1,124	-0.53%
2022/08/01	3	56.00	0	0.00	57.60	3	1,068	0.28%
2022/07/29	1	52.30	1	52.30	52.40	0	1,030	0.00%
2022/07/25	1	52.20	1	52.80	53.10	0	1,200	0.00%
2022/07/15	1	53.60	1	53.20	53.10	0	1,767	0.00%
2022/07/04	0	0.00	20	53.65	53.20	-20	1,873	-1.07%
2022/07/01	0	0.00	1	53.30	53.30	-1	1,880	-0.05%
2022/06/28	1	55.60	1	55.50	55.60	0	1,877	0.00%
2022/06/27	1	55.70	1	55.30	55.70	0	1,881	0.00%
2022/06/24	2	54.35	4	54.78	54.80	-2	1,881	-0.11%
2022/06/23	1	53.60	2	54.20	53.40	-1	1,881	-0.05%
2022/06/21	2	54.60	2	54.85	55.10	0	1,924	0.00%
2022/06/20	1	56.40	2	54.15	54.00	-1	1,924	-0.05%
2022/06/17	1	57.10	1	56.40	56.10	0	1,930	0.00%
2022/06/16	1	58.50	1	57.90	57.00	0	1,937	0.00%
2022/06/15	4	59.88	4	58.50	58.40	0	1,934	0.00%
2022/06/09	1	59.70	3	59.30	59.50	-2	1,941	-0.10%
2022/06/02	0	0.00	3	61.20	60.70	-3	1,975	-0.15%
2022/06/01	1	62.10	13	61.55	61.40	-12	1,989	-0.60%
2022/05/31	1	61.50	1	61.70	62.00	0	1,987	0.00%
2022/05/30	3	61.40	4	61.63	61.90	-1	1,974	-0.05%
2022/05/27	5	61.86	5	61.44	61.10	0	1,909	0.00%
2022/05/26	5	61.48	29	61.96	61.50	-24	1,890	-1.27%
2022/05/25	3	59.97	14	60.51	61.00	-11	1,815	-0.61%
2022/05/24	1	59.40	3	60.43	59.00	-2	1,788	-0.11%
2022/05/23	15	57.19	2	57.55	59.00	13	1,709	0.76%
2022/05/20	1	55.80	3	58.20	57.80	-2	1,719	-0.12%
2022/05/19	2	54.60	2	54.80	55.00	0	1,685	0.00%
2022/05/17	10	51.00	0	0.00	50.90	10	1,632	0.61%
2022/05/12	1	51.20	0	0.00	49.65	1	1,653	0.06%
2022/05/09	4	54.10	5	53.68	53.50	-1	1,673	-0.06%
2022/05/06	2	56.20	0	0.00	56.40	2	1,674	0.12%
2022/05/05	1	57.90	1	57.10	57.20	0	1,685	0.00%
2022/05/04	2	57.20	4	57.33	57.00	-2	1,691	-0.12%
2022/05/03	4	59.43	1	58.10	58.10	3	1,699	0.18%
2022/04/29	6	59.00	1	58.50	58.70	5	1,632	0.31%
2022/04/28	46	59.89	41	58.30	59.30	5	1,641	0.30%
2022/04/27	1	57.70	5	61.04	61.30	-4	1,297	-0.31%
2022/04/25	0	0.00	1	52.70	52.80	-1	1,213	-0.08%
2022/04/22	7	56.17	2	56.25	56.20	5	1,235	0.40%
2022/04/19	0	0.00	1	57.60	57.40	-1	1,550	-0.06%
2022/04/18	2	57.30	0	0.00	57.30	2	1,607	0.12%
2022/04/15	1	59.70	2	59.80	59.70	-1	1,680	-0.06%
2022/04/11	1	58.20	1	57.00	57.10	0	1,740	0.00%
2022/04/07	2	57.50	0	0.00	56.90	2	1,820	0.11%
2022/04/06	0	0.00	1	57.80	57.80	-1	1,830	-0.05%
2022/04/01	1	58.30	0	0.00	57.50	1	1,845	0.05%
2022/03/31	1	58.50	1	57.60	57.60	0	1,876	0.00%
2022/03/24	3	60.80	2	60.35	60.20	1	2,979	0.03%
2022/03/22	2	59.90	1	59.10	59.20	1	2,994	0.03%
2022/03/21	1	59.20	1	59.20	59.00	0	2,977	0.00%
2022/03/18	0	0.00	3	58.20	58.40	-3	2,979	-0.10%
2022/03/17	0	0.00	3	58.00	57.90	-3	2,999	-0.10%
2022/03/14	0	0.00	0.2	58.20	58.50	-0.2	3,020	-0.01%
2022/03/09	1	57.50	1	57.40	57.40	0	3,072	0.00%
2022/03/04	0	0.00	1	59.00	59.00	-1	3,091	-0.03%
2022/03/03	1	60.30	0	0.00	59.60	1	3,122	0.03%
2022/03/02	2	59.90	2	59.55	59.60	0	3,230	0.00%
2022/03/01	7	59.71	4	59.55	59.10	3	3,524	0.09%
2022/02/25	1	59.20	2	58.80	58.60	-1	3,594	-0.03%
2022/02/24	0	0.00	1.1	59.50	58.30	-1.1	3,607	-0.03%
2022/02/23	1	60.70	3	60.27	60.30	-2	3,593	-0.06%
2022/02/22	1	61.80	0	0.00	59.90	1	3,598	0.03%
2022/02/21	17.1	63.05	21	63.27	62.00	-3.9	3,565	-0.11%
2022/02/18	1	61.40	1	61.40	61.40	0	3,475	0.00%
2022/02/17	1	61.60	1	61.30	61.30	0	3,479	0.00%
2022/02/16	3	60.97	4	60.83	60.90	-1	3,491	-0.03%
2022/02/15	1	61.10	1	59.90	60.10	0	3,504	0.00%
2022/02/10	3	61.40	0	0.00	61.70	3	3,578	0.08%
2022/02/09	1	60.80	2	61.00	60.90	-1	3,635	-0.03%
2022/02/07	21	59.07	22	60.04	60.10	-1	3,634	-0.03%
2022/01/26	1	58.50	2	57.80	57.70	-1	3,634	-0.03%
2022/01/25	1	59.10	2	58.00	58.00	-1	3,644	-0.03%
2022/01/21	2	62.30	1	60.50	60.50	1	3,619	0.03%
2022/01/20	1	61.00	1	61.50	62.00	0	3,589	0.00%
2022/01/19	5	61.90	15	61.10	60.70	-10	3,577	-0.28%
2022/01/18	12	62.88	30	63.31	62.40	-18	3,557	-0.51%
2022/01/14	14	62.16	46	63.79	63.30	-32	3,574	-0.90%
2022/01/13	39	62.78	6	61.99	63.20	33	3,449	0.96%
2022/01/12	3	60.37	2	59.20	59.20	1	3,324	0.03%
2022/01/11	0.1	62.00	0	0.00	60.50	0.1	3,330	0.00%
2022/01/10	6	62.47	7	62.33	63.00	-1	3,298	-0.03%
2022/01/07	1	61.60	1	61.10	60.80	0	3,252	0.00%
2022/01/06	2	61.30	1	60.70	60.70	1	3,277	0.03%
2022/01/05	1	61.60	11	61.18	61.00	-10	3,309	-0.30%
2022/01/04	10	61.18	13	61.45	61.30	-3	3,333	-0.09%
2022/01/03	5	61.70	19	60.88	61.40	-14	3,374	-0.41%
2021/12/30	0	0.00	1	59.80	59.20	-1	3,390	-0.03%
2021/12/29	1	59.70	1	59.40	59.40	0	3,502	0.00%
2021/12/28	1	60.00	1	59.20	59.20	0	3,643	0.00%
2021/12/27	1	59.50	5	59.50	59.50	-4	3,854	-0.10%
2021/12/24	3	61.13	1	60.20	60.20	2	3,907	0.05%
2021/12/23	3	63.50	0	0.00	62.00	3	3,953	0.08%
2021/12/22	51	63.51	46	63.10	63.80	5	3,997	0.13%
2021/12/21	50	62.85	38	60.08	63.00	12	3,883	0.31%
2021/12/20	57	60.90	55	59.88	61.40	2	3,498	0.06%
2021/12/17	1	55.10	3.1	55.91	55.90	-2.1	3,262	-0.06%
2021/12/14	2	54.30	0	0.00	54.30	2	3,888	0.05%
2021/12/13	0	0.00	2	56.20	55.80	-2	4,090	-0.05%
2021/12/10	1	55.60	1	54.80	54.80	0	4,301	0.00%
2021/12/09	2	54.80	0	0.00	54.60	2	4,906	0.04%
2021/12/08	1	56.50	1	55.00	55.00	0	5,242	0.00%
2021/12/07	4	55.05	1	55.10	55.10	3	5,258	0.06%
2021/12/06	5	55.50	1	54.70	54.70	4	5,271	0.08%
2021/12/03	1	56.80	0	0.00	55.30	1	5,296	0.02%
2021/12/02	0	0.00	1	54.30	54.30	-1	5,308	-0.02%
2021/12/01	4	55.00	14	54.70	54.70	-10	5,399	-0.19%
2021/11/30	6	54.80	0	0.00	54.90	6	5,425	0.11%
2021/11/26	3	56.50	3	56.70	55.90	0	5,461	0.00%
2021/11/25	27	58.99	28	58.61	58.90	-1	5,407	-0.02%
2021/11/24	6	53.65	1	54.70	56.60	5	5,206	0.10%
2021/11/23	1	52.50	4	51.78	51.50	-3	5,672	-0.05%
2021/11/22	1	51.40	1	51.30	51.30	0	5,759	0.00%
2021/11/19	9	50.90	0	0.00	50.60	9	5,905	0.15%
2021/11/15	1	52.10	2	51.90	53.00	-1	6,955	-0.01%
2021/11/12	0	0.00	3	52.80	52.60	-3	7,126	-0.04%
2021/11/11	1	54.30	2	53.35	52.90	-1	7,276	-0.01%
2021/11/10	6	53.20	0	0.00	53.00	6	7,675	0.08%
2021/11/09	5	53.50	1	53.50	53.50	4	7,808	0.05%
2021/11/08	7	55.16	2	56.10	54.50	5	7,854	0.06%
2021/11/03	1	54.20	6	54.62	54.60	-5	7,947	-0.06%
2021/11/02	6	54.05	1	53.50	53.50	5	7,935	0.06%
2021/11/01	1	55.10	0	0.00	54.70	1	7,919	0.01%
2021/10/29	7	56.39	0	0.00	55.50	7	7,904	0.09%
2021/10/28	0	0.00	5	56.60	56.50	-5	7,889	-0.06%
2021/10/27	1	56.00	1	56.00	55.90	0	7,881	0.00%
2021/10/26	2	56.00	1	55.40	55.40	1	7,872	0.01%
2021/10/25	4	55.35	1	56.20	55.60	3	7,863	0.04%
2021/10/22	2	55.20	1	55.20	55.20	1	7,829	0.01%
2021/10/19	1	58.40	1	59.20	58.80	0	7,725	0.00%
2021/10/18	0	0.00	5	57.40	57.50	-5	7,706	-0.06%
2021/10/15	12	58.04	1	58.60	58.40	11	7,697	0.14%
2021/10/14	5	56.92	0	0.00	57.30	5	7,666	0.07%
2021/10/13	0	0.00	7	59.20	59.10	-7	7,630	-0.09%
2021/10/12	3	59.37	8	58.80	58.60	-5	7,587	-0.07%
2021/10/08	2	61.10	6	60.38	60.40	-4	7,558	-0.05%
2021/10/07	9	61.76	4	62.18	62.10	5	7,491	0.07%
2021/10/06	4	61.43	4	61.90	60.10	0	7,421	0.00%
2021/10/05	9	59.60	2	60.15	60.80	7	7,331	0.10%
2021/10/04	2	61.90	6	62.00	61.50	-4	7,187	-0.06%
2021/10/01	9	61.31	0	0.00	59.20	9	6,984	0.13%
2021/09/30	2	61.80	2	62.35	62.70	0	6,923	0.00%
2021/09/29	6	62.37	11	62.17	62.90	-5	6,843	-0.07%
2021/09/28	10	61.86	5	61.40	60.90	5	6,777	0.07%
2021/09/27	5	62.30	6	61.07	61.00	-1	6,801	-0.01%
2021/09/24	5	62.10	5	62.76	62.00	0	6,880	0.00%
2021/09/23	15	61.77	1	62.30	60.60	14	7,084	0.20%
2021/09/22	2	59.50	2	60.50	61.80	0	7,374	0.00%
2021/09/17	42	61.88	43	61.63	63.20	-1	7,359	-0.01%
2021/09/16	93	64.04	83	62.32	61.50	10	6,999	0.14%
2021/09/15	3	66.57	1	67.80	66.60	2	6,814	0.03%
2021/09/14	40	74.26	15	72.02	71.60	25	6,610	0.38%
2021/09/13	38	76.08	34	77.36	77.40	4	6,078	0.07%
2021/09/10	6	70.50	0	0.00	70.40	6	5,751	0.10%
2021/09/09	4	70.10	0	0.00	72.00	4	5,718	0.07%
2021/09/07	0	0.00	1	74.20	72.20	-1	5,674	-0.02%
2021/09/06	13	77.72	36	77.50	74.80	-23	5,623	-0.41%
2021/09/03	6	74.10	1	74.50	74.10	5	5,522	0.09%
2021/09/02	0	0.00	5	74.00	73.40	-5	5,496	-0.09%
2021/09/01	44	74.74	23	74.46	75.40	21	5,467	0.38%
2021/08/30	29	71.88	29	71.81	74.20	0	5,399	0.00%
2021/08/27	14	76.18	22	74.97	73.40	-8	5,394	-0.15%
2021/08/26	0	0.00	1	73.20	73.20	-1	4,850	-0.02%
2021/08/25	2	63.45	2	66.25	66.60	0	4,776	0.00%
2021/08/24	24	58.01	11	57.86	60.60	13	4,641	0.28%
2021/08/23	9	56.17	11	55.75	55.10	-2	4,421	-0.05%
2021/08/20	17	52.11	14	52.14	53.70	3	4,285	0.07%
2021/08/19	9	53.23	18	53.16	52.50	-9	4,075	-0.22%
2021/08/18	11	51.02	6	51.25	51.90	5	3,763	0.13%
2021/08/17	1	49.80	1	49.70	48.75	0	3,588	0.00%
2021/08/16	5	50.38	25	50.53	50.90	-20	3,431	-0.58%
2021/08/13	12	48.41	29	48.38	47.95	-17	2,999	-0.57%
2021/08/12	2	47.30	1	47.55	47.60	1	2,877	0.03%
2021/08/11	8	47.32	3	46.78	46.40	5	2,896	0.17%
2021/08/09	1	46.35	1	45.05	46.35	0	2,888	0.00%
2021/07/20	1	44.60	3	44.25	44.45	-2	4,204	-0.05%
2021/07/19	5	45.56	2	45.25	45.30	3	4,298	0.07%
2021/07/13	0	0.00	1	44.50	44.50	-1	5,117	-0.02%
2021/07/12	1	46.65	3	45.65	45.35	-2	5,274	-0.04%
2021/07/08	1	45.40	0	0.00	45.45	1	5,528	0.02%
2021/07/07	0	0.00	6	45.15	45.10	-6	5,582	-0.11%
2021/07/05	1	47.15	12	46.27	46.40	-11	5,898	-0.19%
2021/07/01	2	47.33	9	46.59	46.85	-7	6,073	-0.12%
2021/06/30	57	48.56	46	48.22	48.05	11	6,000	0.18%
2021/06/29	23	47.45	16	48.21	47.90	7	5,699	0.12%
2021/06/28	4	44.84	6	44.64	45.45	-2	5,302	-0.04%
2021/06/24	0	0.00	1	42.70	42.80	-1	5,229	-0.02%
2021/06/23	5	43.00	1	42.20	42.70	4	5,236	0.08%
2021/06/22	10	43.75	2	43.75	42.75	8	5,260	0.15%
2021/06/15	0	0.00	1	42.50	42.50	-1	5,342	-0.02%
2021/06/09	1	42.00	1	42.20	41.75	0	5,447	0.00%
2021/06/08	1	42.75	0	0.00	42.50	1	5,501	0.02%
2021/06/07	0	0.00	1.1	41.17	42.40	-1.1	5,574	-0.02%
2021/06/04	3	44.37	0	0.00	43.70	3	5,616	0.05%
2021/06/03	1	44.15	0	0.00	43.35	1	5,753	0.02%
2021/06/02	0	0.00	0.2	43.60	43.70	-0.2	5,863	0.00%
2021/06/01	9	42.95	2	42.70	43.45	7	6,185	0.11%
2021/05/28	1	44.00	1	42.20	43.10	0	6,624	0.00%
2021/05/26	0	0.00	3	40.90	41.30	-3	6,844	-0.04%
2021/05/25	2	40.90	3	41.10	41.05	-1	6,834	-0.01%
2021/05/24	1	40.80	1	41.30	40.90	0	6,834	0.00%
2021/05/20	6	40.71	3	41.27	40.05	3	6,852	0.04%
2021/05/19	6	40.48	5.2	41.49	41.35	0.9	6,830	0.01%
2021/05/17	0.1	36.65	2	35.55	35.90	-1.9	6,695	-0.03%
2021/05/14	1.1	39.06	1	38.75	39.35	0.1	6,636	0.00%
2021/05/13	0	0.00	1	38.20	39.65	-1	6,581	-0.02%
2021/05/12	4	41.49	5	43.61	41.55	-1	6,510	-0.02%
2021/05/11	0	0.00	1	45.85	45.90	-1	6,400	-0.02%
2021/05/10	3	48.10	1	47.00	48.20	2	6,281	0.03%
2021/05/07	5	47.41	1	46.80	46.60	4	6,147	0.07%
2021/05/05	3	48.05	1	48.10	47.50	2	5,885	0.03%
2021/05/04	0	0.00	2	45.28	45.00	-2	5,763	-0.03%
2021/05/03	0	0.00	3	50.80	48.50	-3	5,669	-0.05%
2021/04/29	1	47.10	7	47.15	48.55	-6	5,488	-0.11%
2021/04/28	1	46.70	1	47.15	46.95	0	5,382	0.00%
2021/04/27	1	47.35	0	0.00	47.55	1	5,351	0.02%
2021/04/26	0	0.00	3	48.38	48.15	-3	5,293	-0.06%
2021/04/23	1	47.60	1	48.00	47.45	0	5,230	0.00%
2021/04/22	16	50.94	41	50.97	49.00	-25	5,142	-0.49%
2021/04/21	0.1	49.45	2	48.43	49.15	-1.9	4,854	-0.04%
2021/04/20	24	48.79	10	49.53	49.50	14	4,781	0.29%
2021/04/19	39	50.18	9	50.43	51.00	30	4,602	0.65%
2021/04/16	21	46.37	22	46.42	46.45	-1	4,316	-0.02%
2021/04/14	8	45.46	7	46.69	45.10	1	4,100	0.02%
2021/04/13	7	45.65	0	0.00	45.25	7	3,883	0.18%
2021/04/12	0	0.00	5.2	46.04	45.65	-5.2	3,834	-0.14%
2021/04/09	6.1	45.34	4	44.28	44.85	2.1	3,734	0.06%
2021/04/08	6	46.25	3	46.12	46.90	3	3,482	0.09%
2021/04/07	0	0.00	1	42.35	42.65	-1	3,231	-0.03%
2021/04/06	0	0.00	1	42.40	42.45	-1	3,234	-0.03%
2021/04/01	1	41.90	1	42.15	41.95	0	3,187	0.00%
2021/03/29	1	41.80	0	0.00	42.00	1	3,142	0.03%
2021/03/23	0	0.00	5	41.50	41.20	-5	3,180	-0.16%
2021/03/18	2	41.98	1	42.30	41.80	1	3,316	0.03%
2021/03/16	5	41.80	0	0.00	41.75	5	3,317	0.15%
2021/03/11	0	0.00	5	42.60	42.70	-5	3,194	-0.16%
2021/03/10	3	41.90	1	41.85	43.00	2	3,122	0.06%
2021/03/09	3	42.02	23	42.99	42.50	-20	3,043	-0.66%
2021/03/08	1	40.60	1	40.60	41.40	0	2,815	0.00%
2021/03/05	15	40.54	17	40.88	41.00	-2	2,707	-0.07%
2021/03/04	15	39.03	1	39.30	39.40	14	2,379	0.59%
2021/03/03	20	38.91	7	38.56	38.75	13	2,235	0.58%
2021/03/02	0	0.00	2	38.00	38.00	-2	1,860	-0.11%
2021/02/26	5	34.55	2	34.55	34.55	3	1,837	0.16%
2021/02/22	0	0.00	1	31.35	31.35	-1	1,593	-0.06%
2021/02/01	0.1	28.50	0	0.00	28.45	0.1	1,659	0.01%
2021/01/20	1	28.50	0	0.00	28.10	1	1,796	0.06%
2021/01/18	2	29.20	1	29.10	29.10	1	1,777	0.06%
2021/01/15	1	30.00	0	0.00	29.55	1	1,768	0.06%
2021/01/14	0	0.00	0.1	30.65	30.50	-0.1	1,749	-0.01%
2021/01/11	1	31.60	0	0.00	31.60	1	1,719	0.06%
2021/01/08	0	0.00	15	32.20	32.15	-15	1,713	-0.88%
2021/01/05	6	33.05	1	33.00	33.00	5	1,697	0.29%
2021/01/04	0	0.00	5	32.70	32.75	-5	1,687	-0.30%
2020/12/30	1	32.80	0	0.00	32.85	1	1,686	0.06%
2020/12/29	1	32.65	0	0.00	32.45	1	1,686	0.06%
2020/12/24	6	32.98	2	32.95	32.85	4	1,633	0.24%
2020/12/23	3	32.87	1	33.35	33.35	2	1,632	0.12%
2020/12/22	9	33.78	14	34.19	33.10	-5	1,645	-0.30%
2020/12/21	19	34.07	19	34.07	34.50	0	1,568	0.00%
2020/12/17	0	0.00	2	32.95	33.05	-2	1,479	-0.14%
2020/12/15	1	33.60	8	33.49	32.80	-7	1,486	-0.47%
2020/12/14	16	33.56	6	33.75	34.10	10	1,440	0.69%
2020/12/10	3	32.30	0	0.00	31.80	3	1,357	0.22%
2020/12/09	0	0.00	10	31.10	31.15	-10	1,460	-0.68%
2020/12/02	1	31.70	0	0.00	31.65	1	2,352	0.04%
2020/11/30	0	0.00	1	32.45	32.10	-1	2,358	-0.04%
2020/11/24	10	31.30	0	0.00	31.15	10	2,270	0.44%
2020/11/18	0	31.00	0	0.00	30.95	0	2,278	0.00%
2020/11/17	0	0.00	5	30.70	30.80	-5	2,289	-0.22%
2020/11/04	8	31.40	3	31.10	31.10	5	2,501	0.20%
2020/11/03	1	30.00	1	30.35	30.25	0	2,454	0.00%
2020/10/30	1	30.00	1	29.90	29.50	0	2,464	0.00%
2020/10/28	1	30.60	0	0.00	29.90	1	2,542	0.04%
2020/10/20	0	0.00	0.1	29.65	29.50	-0.1	2,542	0.00%
2020/10/14	0	0.00	10	30.79	30.75	-10	2,583	-0.39%
2020/10/12	1	30.90	2	30.70	30.80	-1	2,623	-0.04%
2020/10/06	2	30.35	1	30.70	30.50	1	2,650	0.04%
2020/09/28	5	29.25	0	0.00	29.25	5	2,632	0.19%
2020/09/25	1	29.60	3	28.85	28.55	-2	2,620	-0.08%
2020/09/22	0	0.00	3	30.60	30.55	-3	2,541	-0.12%
2020/09/21	0.1	31.35	1	31.85	31.45	-0.9	2,513	-0.04%
2020/09/18	1	31.85	0	0.00	31.40	1	2,496	0.04%
2020/09/17	7	31.75	5	31.30	31.25	2	2,468	0.08%
2020/09/16	9	31.34	4	31.20	31.30	5	2,436	0.21%
2020/09/14	7	32.72	7	32.30	32.30	0	2,372	0.00%
2020/09/11	33	33.67	41	33.90	32.50	-8	2,214	-0.36%
2020/09/10	3	31.48	1	31.70	31.70	2	1,813	0.11%
2020/09/09	6	31.49	3	31.65	32.15	3	1,753	0.17%
2020/09/08	1	30.45	1	30.55	30.85	0	1,636	0.00%
2020/09/07	10	31.00	2	31.53	31.60	8	1,439	0.56%
2020/09/01	0	0.00	20	28.40	28.45	-20	1,303	-1.53%
2020/08/31	20	28.70	1	28.80	28.85	19	1,298	1.46%
2020/08/26	0	0.00	1	28.45	28.35	-1	1,259	-0.08%
2020/08/25	1	28.75	25	28.42	28.40	-24	1,252	-1.92%
2020/08/24	0	0.00	1	28.65	28.45	-1	1,242	-0.08%
2020/08/21	0	0.00	1	28.50	28.50	-1	1,249	-0.08%
2020/08/20	1	27.70	1	27.85	27.80	0	1,237	0.00%
2020/08/19	0	0.00	14	28.95	28.75	-14	1,201	-1.16%
2020/08/18	36	29.61	51	29.63	29.10	-15	1,173	-1.28%
2020/08/17	45	29.17	0	0.00	29.30	45	1,091	4.12%
2020/08/11	2	28.30	0	0.00	28.00	2	1,063	0.19%
2020/08/10	1	28.15	0	0.00	29.00	1	1,022	0.10%
2020/08/07	0	0.00	10	27.35	27.30	-10	924	-1.08%
2020/08/05	1	27.70	0	0.00	27.30	1	893	0.11%
2020/07/31	0	0.00	1	25.35	25.10	-1	799	-0.13%
2020/07/30	1	25.85	0	0.00	25.30	1	841	0.12%
2020/07/29	0	0.00	1	24.75	25.40	-1	859	-0.12%
2020/07/27	1	25.75	0	0.00	25.20	1	840	0.12%
2020/07/23	0	0.00	40	26.13	26.20	-40	819	-4.88%
2020/07/22	1	25.90	3	26.35	26.40	-2	808	-0.25%
2020/07/21	42	25.83	21	25.80	25.70	21	770	2.73%
2020/07/17	22	27.09	1	27.10	26.75	21	739	2.84%
2020/07/16	1	26.55	1	26.55	26.70	0	690	0.00%
2020/07/15	2	26.15	3	26.85	26.45	-1	674	-0.15%
2020/07/09	1	26.20	1	26.10	26.00	0	607	0.00%
2020/06/09	2	26.28	1	26.50	26.00	1	559	0.18%
2020/05/27	0	0.00	2	24.30	24.30	-2	464	-0.43%
2020/05/18	1	24.70	1	24.70	24.85	0	433	0.00%
2020/05/11	1	24.55	1	24.10	24.10	0	382	0.00%
2020/05/06	2	24.35	0	0.00	24.35	2	357	0.56%
2020/04/20	0.1	21.25	0	0.00	21.00	0.1	293	0.03%
2020/02/07	0	0.00	5	23.50	23.60	-5	238	-2.10%
2020/01/14	0	0.00	1	25.20	25.20	-1	237	-0.42%
2020/01/13	6	25.46	0	0.00	25.10	6	234	2.55%
2019/12/30	1	25.40	1	25.30	25.30	0	238	0.00%
2019/12/24	0	0.00	1	24.85	24.80	-1	338	-0.30%
2019/12/17	0	0.00	1	24.55	24.55	-1	339	-0.29%
2019/12/06	1	24.35	0	0.00	24.40	1	371	0.27%
2019/12/03	0	0.00	5	24.40	24.35	-5	394	-1.27%
2019/12/02	0	0.00	5	24.40	24.35	-5	393	-1.27%
2019/11/28	0	0.00	3.5	24.61	24.55	-3.5	395	-0.88%
2019/11/25	0	0.00	1	24.85	24.80	-1	397	-0.25%
2019/11/12	1	24.65	0	0.00	24.65	1	396	0.25%
2019/11/06	0	0.00	2	25.90	25.25	-2	391	-0.51%
2019/10/25	1	25.00	0	0.00	25.00	1	365	0.27%
2019/10/14	1	25.20	0	0.00	25.00	1	390	0.26%
2019/10/02	3	26.37	23	26.47	26.40	-20	370	-5.40%
2019/10/01	22	25.95	2	25.73	26.00	20	306	6.53%
2019/09/11	2	24.80	0	0.00	24.75	2	243	0.82%
2019/09/05	0	0.00	1	24.75	24.85	-1	232	-0.43%
2019/08/14	0	0.00	1	23.40	23.40	-1	245	-0.41%
2019/07/26	1	24.70	0	0.00	24.80	1	275	0.36%
2019/07/25	0	0.00	0.4	24.85	24.85	-0.4	287	-0.14%
2019/07/18	1	25.05	0	0.00	24.90	1	297	0.34%
2019/07/17	0	0.00	6	25.09	25.20	-6	299	-2.01%
2019/07/16	1	25.00	0	0.00	25.00	1	292	0.34%
2019/07/10	0	0.00	2	25.65	25.60	-2	316	-0.63%
2019/07/04	1	25.45	0	0.00	25.30	1	339	0.29%
2019/06/05	1	26.25	1	26.00	26.00	0	556	0.00%
2019/05/23	1	25.70	1	25.50	25.50	0	607	0.00%
2019/05/22	0	0.00	1	25.45	25.40	-1	634	-0.16%
2019/05/21	1	25.70	1	25.70	25.60	0	665	0.00%
2019/05/14	1	24.45	1	24.85	24.90	0	794	0.00%
2019/05/06	0	0.00	1	26.45	26.25	-1	845	-0.12%
2019/05/03	1	27.05	0	0.00	26.75	1	905	0.11%
2019/05/02	1	26.95	5	26.92	26.60	-4	910	-0.44%
2019/04/29	0	0.00	2	26.60	26.40	-2	917	-0.22%
2019/04/22	0	0.00	2	26.80	26.70	-2	933	-0.21%
2019/04/19	0	0.00	2	27.10	26.70	-2	939	-0.21%
2019/04/15	0	0.00	1	26.65	26.65	-1	947	-0.11%
2019/04/09	1	26.75	0	0.00	26.75	1	985	0.10%
2019/04/03	1	26.55	0	0.00	26.60	1	1,001	0.10%
2019/03/21	5	27.60	0	0.00	27.40	5	1,233	0.41%
2019/03/20	2	27.93	0	0.00	27.25	2	1,202	0.17%
2019/03/19	10	27.10	2	27.10	27.20	8	1,132	0.71%
2019/03/14	0	0.00	1	26.75	26.65	-1	1,134	-0.09%
2019/02/20	1	27.50	6	27.54	27.40	-5	1,250	-0.40%
2019/02/19	18	27.78	2	27.65	27.80	16	1,228	1.30%
2019/02/13	0	0.00	1	26.55	26.55	-1	1,236	-0.08%
2019/02/12	1	27.30	1	27.00	27.00	0	1,236	0.00%
2019/02/11	1	27.45	0	0.00	26.80	1	1,231	0.08%
2019/01/25	3	26.85	12	26.97	26.50	-9	1,288	-0.70%
2019/01/24	1	26.35	1	26.80	26.80	0	1,282	0.00%
2019/01/23	2	25.93	2	25.98	25.90	0	1,230	0.00%
2019/01/17	1	26.35	0	0.00	26.25	1	1,286	0.08%
2019/01/15	0	0.00	1	26.60	26.60	-1	1,326	-0.08%
2019/01/14	1	26.75	1	26.30	26.30	0	1,344	0.00%
2019/01/11	1	26.40	0	0.00	26.30	1	1,354	0.07%
2019/01/10	3	26.37	5	26.51	26.65	-2	1,388	-0.14%
2019/01/09	1	25.85	0	0.00	25.85	1	1,399	0.07%
2019/01/07	1	25.50	0	0.00	25.55	1	1,440	0.07%
2018/12/25	0	0.00	1	26.70	26.60	-1	1,924	-0.05%
2018/12/24	1	28.35	0	0.00	27.40	1	1,969	0.05%
2018/12/22	1	27.25	3	27.67	27.70	-2	2,010	-0.10%
2018/12/21	1	25.80	1	25.95	26.05	0	2,102	0.00%
2018/12/20	12	26.22	4	26.21	26.10	8	2,275	0.35%
2018/12/13	1	26.10	1	26.05	25.75	0	3,675	0.00%
2018/12/06	5	25.40	5	25.30	25.20	0	4,835	0.00%
2018/12/04	2	26.35	1	26.10	26.10	1	4,991	0.02%
2018/12/03	1	25.95	7	25.67	26.10	-6	5,147	-0.12%
2018/11/30	2	25.10	2	25.45	25.55	0	5,162	0.00%
2018/11/29	1	26.15	1	26.30	26.10	0	5,170	0.00%
2018/11/28	1	25.65	1	26.00	26.00	0	5,154	0.00%
2018/11/26	0	0.00	2	26.25	26.45	-2	5,143	-0.04%
2018/11/22	1	27.05	1	27.20	27.00	0	5,145	0.00%
2018/11/21	1	27.65	0	0.00	27.20	1	5,151	0.02%
2018/11/14	21	28.75	11	28.49	28.00	10	5,475	0.18%
2018/11/12	1	27.75	1	27.40	27.40	0	5,380	0.00%
2018/11/02	0	0.00	2	26.30	26.90	-2	5,367	-0.04%
2018/11/01	1	25.80	1	26.30	26.10	0	5,317	0.00%
2018/10/29	2	25.23	6	25.18	25.40	-4	5,286	-0.08%
2018/10/26	10	25.33	5	25.42	25.10	5	5,283	0.09%
2018/10/25	2	25.73	7	25.73	25.50	-5	5,266	-0.09%
2018/10/24	0	0.00	1	26.95	26.85	-1	5,241	-0.02%
2018/10/23	1	27.70	0	0.00	27.55	1	5,276	0.02%
2018/10/22	1	28.15	1	28.40	28.10	0	5,268	0.00%
2018/10/19	2	28.03	12	27.53	27.90	-10	5,261	-0.19%
2018/10/18	4	28.31	3	28.42	28.40	1	5,244	0.02%
2018/10/17	1	28.60	2	28.80	28.00	-1	5,240	-0.02%
2018/10/16	5	28.65	1	29.30	28.65	4	5,216	0.08%
2018/10/15	2	28.65	32	28.94	28.90	-30	5,209	-0.58%
2018/10/12	32	28.97	5	28.85	28.90	27	5,187	0.52%
2018/10/11	11	28.34	2	28.88	28.15	9	5,151	0.17%
2018/10/09	4	31.19	2	31.35	31.25	2	5,095	0.04%
2018/10/08	0	0.00	9	31.40	31.50	-9	5,103	-0.18%
2018/10/05	7	31.20	10	31.84	30.70	-3	5,050	-0.06%
2018/10/04	12	32.32	1	32.20	32.45	11	4,964	0.22%
2018/10/03	4	33.50	9	33.86	32.00	-5	4,945	-0.10%
2018/10/02	16	33.46	14	33.84	33.15	2	4,826	0.04%
2018/10/01	15	33.78	22	34.29	33.70	-7	4,780	-0.15%
2018/09/28	5	33.80	30	34.28	33.95	-25	4,671	-0.54%
2018/09/27	11	35.30	19	35.04	35.40	-8	4,499	-0.18%
2018/09/26	23	35.35	14.2	35.61	36.10	8.8	4,349	0.20%
2018/09/25	73	34.56	94	35.07	34.60	-21	4,034	-0.52%
2018/09/21	32	33.54	47	33.91	33.45	-15	3,571	-0.42%
2018/09/20	31	32.68	11	32.94	32.75	20	3,398	0.59%
2018/09/19	37	33.22	50	32.68	32.50	-13	3,343	-0.39%
2018/09/18	11	31.70	31	31.81	31.30	-20	3,358	-0.60%
2018/09/17	17	32.46	14	32.82	32.35	3	3,306	0.09%
2018/09/14	34	31.33	29	31.49	31.80	5	3,240	0.15%
2018/09/13	106	32.84	15	32.72	32.60	91	3,161	2.88%	大買/
2018/09/12	11	30.92	15	31.40	31.60	-4	3,062	-0.13%
2018/09/11	3	28.50	2	28.48	28.75	1	3,301	0.03%
2018/09/10	2	28.78	4	28.96	29.00	-2	3,417	-0.06%
2018/09/07	5	28.74	16	28.59	28.40	-11	3,528	-0.31%
2018/09/06	14	27.80	5	28.07	27.50	9	3,424	0.26%
2018/09/05	9	27.78	42	28.32	28.30	-33	3,520	-0.94%
2018/09/04	13	27.18	0	0.00	27.30	13	3,480	0.37%
2018/09/03	3	27.52	0	0.00	27.05	3	3,492	0.09%
2018/08/31	15	27.98	0	0.00	27.85	15	3,500	0.43%
2018/08/30	3	28.38	17	28.53	28.25	-14	3,507	-0.40%
2018/08/29	5	27.99	4	28.10	28.10	1	3,505	0.03%
2018/08/28	7	28.24	0	0.00	28.10	7	3,518	0.20%
2018/08/27	11	28.31	0	0.00	28.40	11	3,590	0.31%
2018/08/24	3	28.95	7	28.66	28.65	-4	3,623	-0.11%
2018/08/23	2	27.70	1	28.15	28.15	1	3,380	0.03%
2018/08/20	0	0.00	6	25.40	25.25	-6	3,429	-0.17%
2018/08/17	0	0.00	1	26.10	25.60	-1	3,445	-0.03%
2018/08/15	6	25.71	1	25.65	25.65	5	3,511	0.14%
2018/08/14	1	26.25	0	0.00	26.20	1	3,527	0.03%
2018/08/08	0	0.00	1	27.75	27.70	-1	3,577	-0.03%
2018/08/07	1	27.80	0	0.00	27.75	1	3,683	0.03%
2018/08/06	1	27.75	11	27.68	28.00	-10	3,734	-0.27%
2018/08/03	0	0.00	1	27.95	27.80	-1	3,907	-0.03%
2018/08/02	0	0.00	1	27.70	27.75	-1	4,179	-0.02%
2018/07/31	1	28.20	0	0.00	28.15	1	4,374	0.02%
2018/07/30	9	28.84	9	28.79	28.15	0	4,411	0.00%
2018/07/25	10	28.35	2	28.20	27.80	8	4,704	0.17%
2018/07/24	1	27.65	2	28.10	28.05	-1	4,854	-0.02%
2018/07/23	2	28.25	0	0.00	27.60	2	4,997	0.04%
2018/07/20	1	28.30	1	27.80	27.80	0	5,208	0.00%
2018/07/19	1	28.60	0	0.00	28.50	1	5,216	0.02%
2018/07/18	0	0.00	2	28.73	28.80	-2	5,234	-0.04%
2018/07/17	1	30.20	0	0.00	29.00	1	5,258	0.02%
2018/07/16	3	29.08	2	29.48	29.45	1	5,258	0.02%
2018/07/12	1	28.50	1	28.65	28.45	0	5,243	0.00%
2018/07/11	5	28.99	1	28.45	28.45	4	5,258	0.08%
2018/07/10	0	0.00	10	28.85	28.85	-10	5,246	-0.19%
2018/07/09	0	0.00	3	28.33	28.70	-3	5,271	-0.06%
2018/07/06	3	28.05	1	27.95	27.90	2	5,327	0.04%
2018/07/05	1	27.90	1	27.85	27.85	0	5,507	0.00%
2018/07/04	1	28.80	1	28.75	28.80	0	5,719	0.00%
2018/07/03	2	28.70	2	28.60	28.60	0	5,873	0.00%
2018/07/02	0	0.00	2	29.35	29.35	-2	6,167	-0.03%
2018/06/29	2	30.43	1	30.70	30.15	1	6,152	0.02%
2018/06/27	12	31.29	18	31.31	30.00	-6	6,209	-0.10%
2018/06/26	15	29.08	16	29.47	29.40	-1	6,028	-0.02%
2018/06/25	14	30.60	2	31.85	29.80	12	5,979	0.20%
2018/06/22	17	30.75	16	31.11	30.65	1	5,874	0.02%
2018/06/21	104	33.27	99	33.51	32.55	5	5,762	0.09%	大買/
2018/06/20	101	31.64	102	30.74	33.50	-1	5,433	-0.02%	大買/大賣/
2018/06/19	18	30.98	9	30.31	31.65	9	4,922	0.18%
2018/06/15	8	29.15	17	29.37	28.80	-9	4,753	-0.19%
2018/06/14	1	31.00	1	31.00	31.00	0	4,518	0.00%
2018/06/13	6	27.28	6	27.54	28.20	0	4,452	0.00%
2018/06/12	1	25.60	2	25.95	25.65	-1	4,321	-0.02%
2018/06/11	0	0.00	1	25.70	25.70	-1	4,305	-0.02%
2018/06/08	3	26.03	1	26.30	25.80	2	4,291	0.05%
2018/06/06	3	26.27	4	26.34	26.10	-1	4,259	-0.02%
2018/06/05	3	26.03	3	26.08	26.00	0	4,232	0.00%
2018/06/04	5	27.06	9	27.04	26.60	-4	4,209	-0.10%
2018/06/01	19	25.61	16	26.24	26.65	3	4,125	0.07%
2018/05/31	1	25.10	0	0.00	24.95	1	4,041	0.02%
2018/05/30	5	25.23	0	0.00	25.05	5	4,042	0.12%
2018/05/29	1	25.25	13	24.75	25.30	-12	4,028	-0.30%
2018/05/28	3	24.88	1	24.80	24.65	2	4,038	0.05%
2018/05/24	3	26.08	2	26.30	26.05	1	4,022	0.02%
2018/05/23	3	26.20	2	26.28	25.70	1	4,007	0.02%
2018/05/22	1	26.65	2	27.05	26.80	-1	3,965	-0.03%
2018/05/21	2	26.95	1	27.30	26.85	1	3,947	0.03%
2018/05/18	0	0.00	2	27.85	27.10	-2	3,931	-0.05%
2018/05/17	0	0.00	2	27.63	27.40	-2	3,933	-0.05%
2018/05/16	30	27.74	19	27.81	27.80	11	4,012	0.27%
2018/05/15	2	28.23	32	28.02	27.70	-30	4,006	-0.75%
2018/05/14	1	27.30	0	0.00	27.30	1	3,917	0.03%
2018/05/11	43	28.24	12	29.15	27.95	31	3,874	0.80%
2018/05/10	44	28.12	43	28.70	27.55	1	3,717	0.03%
2018/05/09	69	27.15	70	28.06	29.15	-1	3,445	-0.03%
2018/05/08	2	26.95	0	0.00	26.50	2	3,292	0.06%
2018/05/07	0	0.00	3	27.70	27.60	-3	3,261	-0.09%
2018/05/04	4	28.28	3	28.40	27.25	1	3,217	0.03%
2018/05/03	1.1	28.14	3	28.17	28.00	-1.9	3,167	-0.06%
2018/05/02	7	27.81	15	28.07	27.55	-8	3,029	-0.26%
2018/04/30	11	31.12	16.3	31.54	30.60	-5.3	2,850	-0.19%
2018/04/27	22	31.19	6	30.56	32.00	16	2,698	0.59%
2018/04/26	9.1	35.62	11	33.81	32.95	-1.9	2,531	-0.08%
2018/04/24	0	0.00	13	33.90	34.50	-13	2,339	-0.56%
2018/04/12	12	37.95	6	38.31	38.90	6	2,450	0.24%
2018/04/11	13	36.58	19	38.12	39.45	-6	2,378	-0.25%
2018/04/10	26	37.42	34	38.56	35.90	-8	2,177	-0.37%
2018/04/09	5	37.00	1	37.60	38.00	4	1,938	0.21%
2018/04/03	22	34.30	21	34.42	34.55	1	1,751	0.06%
2018/03/31	1	28.60	1	28.60	28.60	0	1,397	0.00%
2018/03/30	12	25.20	0	0.00	26.00	12	1,356	0.88%
2018/03/29	7	22.15	8	22.35	23.65	-1	1,229	-0.08%
2018/03/27	2	21.40	2	21.30	21.55	0	1,124	0.00%
2018/03/26	2	20.40	0	0.00	20.30	2	1,103	0.18%
2018/03/23	0	0.00	3	20.50	20.50	-3	1,098	-0.27%
2018/03/08	0	0.00	5	21.13	21.40	-5	1,069	-0.47%
2018/03/07	3	21.05	0	0.00	21.05	3	1,068	0.28%
2018/03/06	5	21.30	0	0.00	21.30	5	1,065	0.47%
2018/03/05	1	21.50	5	21.61	21.55	-4	1,059	-0.38%
2018/03/01	0	0.00	5	23.40	22.80	-5	1,030	-0.49%
2018/02/27	21	22.49	22	22.02	22.10	-1	976	-0.10%
2018/02/26	0	0.00	14	22.66	22.40	-14	962	-1.45%
2018/02/23	2	21.68	1	21.45	21.40	1	929	0.11%
2018/02/12	13	21.23	0	0.00	21.20	13	893	1.45%
2018/02/09	0	0.00	1	21.75	21.75	-1	878	-0.11%
2018/02/08	3	23.23	15	23.00	22.30	-12	855	-1.40%
2018/02/07	12	21.52	0	0.00	21.90	12	748	1.60%
2018/02/02	11	21.69	0	0.00	21.85	11	687	1.60%
2018/01/29	5	21.60	0	0.00	21.50	5	623	0.80%
2018/01/24	1	22.00	1	21.90	22.00	0	600	0.00%
2018/01/23	0	0.00	5	22.35	22.30	-5	594	-0.84%
2018/01/22	0	0.00	1	22.50	22.35	-1	582	-0.17%
2018/01/19	5	23.25	0	0.00	22.70	5	566	0.88%
2018/01/18	0	0.00	2	22.85	22.60	-2	541	-0.37%
2018/01/17	2	23.60	0	0.00	23.00	2	509	0.39%
2018/01/16	2	22.43	0	0.00	22.30	2	432	0.46%
2018/01/15	2	22.40	7	22.92	22.35	-5	401	-1.24%
2018/01/12	4	23.95	13	23.65	23.95	-9	312	-2.88%
2018/01/11	12	21.57	5	21.62	21.80	7	169	4.13%