美亞 (2020)-康和-台中券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.90
漲跌
▼0.80
漲幅
-1.92%
成交量
3,682張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	41.90	2	41.95	41.70	2	2,225	0.09%
2024/04/26	1	39.00	0	0.00	39.25	1	1,827	0.05%
2024/04/24	0	0.00	1	39.15	39.10	-1	1,797	-0.06%
2024/04/23	0	0.00	8	39.50	38.95	-8	1,787	-0.45%
2024/04/18	1	38.85	215	39.00	38.90	-214	1,719	-12.45%	大賣/鉅額交易
2024/04/10	0	0.00	1	38.45	38.45	-1	1,629	-0.06%
2024/04/09	8	39.02	0	0.00	38.90	8	1,619	0.49%
2024/04/03	3	39.10	0	0.00	38.75	3	1,615	0.19%
2024/04/02	4	39.40	3	39.15	39.15	1	1,602	0.06%
2024/04/01	0	0.00	2	39.65	39.55	-2	1,589	-0.13%
2024/03/27	0	37.75	0	0.00	37.70	0	1,559	0.00%
2024/03/22	45	37.93	5	37.50	37.90	40	1,628	2.46%
2024/03/20	0	0.00	10	37.50	37.35	-10	1,757	-0.57%
2024/03/15	2	36.58	0	0.00	36.40	2	1,638	0.12%
2024/03/14	100	37.05	35	36.80	38.15	65	1,533	4.24%
2024/03/13	0	0.00	1	36.50	36.45	-1	1,309	-0.08%
2024/02/22	0	0.00	0	35.10	35.15	0	1,126	0.00%
2024/02/20	0	0.00	2	34.35	34.45	-2	1,109	-0.18%
2024/02/19	0	0.00	2	33.98	34.90	-2	1,121	-0.18%
2024/02/05	0	0.00	0	33.45	32.00	0	1,069	0.00%
2024/01/31	0	0.00	12	32.84	32.90	-12	1,072	-1.12%
2024/01/11	0	0.00	1	32.50	32.55	-1	1,038	-0.10%
2024/01/09	0	0.00	1	32.55	32.55	-1	1,036	-0.10%
2024/01/04	0	0.00	1	33.10	33.10	-1	1,018	-0.10%
2024/01/03	2	33.38	0	0.00	33.40	2	1,018	0.20%
2023/12/27	0	0.00	1	33.00	32.95	-1	945	-0.11%
2023/12/26	0	0.00	5	33.55	33.30	-5	936	-0.53%
2023/12/25	71	32.84	0	0.00	32.55	71	904	7.85%
2023/12/22	1	32.40	1	32.20	32.25	0	891	0.00%
2023/12/21	4	33.03	5	33.00	32.95	-1	866	-0.12%
2023/12/19	0	0.00	2	31.60	31.55	-2	779	-0.26%
2023/12/18	2	32.35	5	32.50	32.20	-3	757	-0.40%
2023/12/15	1	32.60	8	32.24	32.15	-7	675	-1.04%
2023/12/04	0	0.00	0.1	30.60	30.75	-0.1	902	-0.01%
2023/11/28	0	0.00	0.1	30.45	30.35	-0.1	887	-0.01%
2023/11/17	0	0.00	1	30.30	30.15	-1	839	-0.12%
2023/11/16	1	29.95	0	0.00	30.05	1	827	0.12%
2023/10/12	0	0.00	1	28.12	28.30	-1	947	-0.10%
2023/10/03	0	0.00	1	29.10	29.10	-1	1,086	-0.09%
2023/09/27	20	28.71	0	0.00	28.85	20	1,059	1.89%
2023/09/26	5	28.85	0	0.00	28.80	5	1,056	0.47%
2023/09/21	0.1	29.20	0	0.00	28.85	0.1	1,035	0.00%
2023/09/18	0	0.00	1.6	28.55	28.60	-1.6	992	-0.16%
2023/09/15	3	29.85	0	0.00	28.65	3	974	0.31%
2023/09/14	4	30.09	6	29.99	29.90	-2	886	-0.23%
2023/09/13	1	29.45	1	29.35	29.50	0	832	0.00%
2023/09/11	3	27.30	0	0.00	27.25	3	721	0.42%
2023/08/28	0	0.00	3	25.30	25.30	-3	673	-0.45%
2023/08/16	1	26.00	0	0.00	26.15	1	651	0.15%
2023/08/11	2	26.53	0	0.00	26.55	2	631	0.32%
2023/08/07	8	27.30	0	0.00	27.55	8	581	1.38%
2023/07/31	1	26.70	0	0.00	26.80	1	501	0.20%
2023/07/28	1	26.40	0	0.00	26.45	1	484	0.21%
2023/07/26	1	26.00	1	26.05	26.00	0	444	0.00%
2023/07/25	0	0.00	1	25.30	25.50	-1	425	-0.24%
2023/07/19	0	0.00	1	25.15	24.95	-1	386	-0.26%
2023/07/17	0	0.00	4	26.43	26.20	-4	369	-1.08%
2023/07/12	5	26.44	1	26.90	26.50	4	304	1.31%
2023/07/11	0	0.00	2	25.30	25.30	-2	194	-1.03%
2023/06/20	0	0.00	0	23.60	23.60	0	160	0.00%
2023/06/19	0	0.00	0	23.55	23.65	0	160	0.00%
2023/06/05	0	0.00	3	24.50	24.25	-3	137	-2.18%
2023/06/02	0	0.00	0	24.05	24.10	0	136	0.00%
2023/06/01	0	0.00	0	23.85	23.95	0	135	0.00%
2023/05/10	0	0.00	2	23.00	23.05	-2	123	-1.62%
2023/05/03	0	0.00	1	23.15	23.15	-1	129	-0.77%
2023/04/10	1	23.40	0	0.00	23.45	1	142	0.70%
2023/04/06	0	0.00	10	23.45	23.45	-10	142	-7.02%
2023/03/30	1	23.30	0	0.00	23.40	1	142	0.70%
2023/03/29	1	23.45	0	0.00	23.40	1	147	0.68%
2023/03/14	1	23.55	0	0.00	23.80	1	195	0.51%
2023/02/17	2	23.70	0	0.00	23.85	2	199	1.00%
2023/02/07	0	0.00	1	23.95	23.95	-1	207	-0.48%
2022/12/26	0	0.00	2	23.50	23.55	-2	238	-0.84%
2022/12/16	0	23.80	0	0.00	23.75	0	262	0.00%
2022/12/14	1	23.60	0	0.00	23.70	1	269	0.37%
2022/12/13	1	24.20	0	0.00	23.75	1	269	0.37%
2022/12/08	1	22.80	0	0.00	22.75	1	261	0.38%
2022/11/08	1	23.10	1	23.15	23.15	0	406	0.00%
2022/11/07	0	0.00	2	22.65	22.85	-2	414	-0.48%
2022/10/14	0	0.00	2	23.85	23.90	-2	409	-0.49%
2022/09/29	0	0.00	2	24.00	23.90	-2	415	-0.48%
2022/09/23	0	0.00	5	26.54	26.60	-5	418	-1.20%
2022/09/21	2	25.60	0	0.00	26.00	2	420	0.48%
2022/09/16	0	0.00	20	26.70	26.85	-20	420	-4.76%
2022/09/02	20	24.83	0	0.00	24.75	20	513	3.89%
2022/07/13	1	21.35	0	0.00	21.45	1	667	0.15%
2022/06/24	0	0.00	1	22.35	22.35	-1	706	-0.14%
2022/06/17	1	25.55	0	0.00	25.80	1	685	0.15%
2022/06/16	3	27.50	0	0.00	26.85	3	687	0.44%
2022/06/15	2	30.90	0	0.00	31.00	2	651	0.31%
2022/05/30	5	31.10	0	0.00	31.20	5	695	0.72%
2022/05/24	0	0.00	1	31.00	30.95	-1	730	-0.14%
2022/05/20	1	30.65	1	30.75	30.60	0	734	0.00%
2022/05/19	1	30.30	0	0.00	30.65	1	757	0.13%
2022/05/18	1	30.90	1	30.65	31.00	0	756	0.00%
2022/05/17	1	30.35	1	30.65	30.50	0	751	0.00%
2022/05/16	1	30.10	0	0.00	30.15	1	746	0.13%
2022/05/13	3	30.15	0	0.00	30.15	3	743	0.40%
2022/05/12	3	30.40	0	0.00	30.00	3	740	0.41%
2022/05/11	15	30.96	16	30.85	30.90	-1	730	-0.14%
2022/05/10	16	31.15	20	31.44	31.40	-4	718	-0.56%
2022/05/09	2	32.08	0	0.00	31.95	2	715	0.28%
2022/05/05	2	32.98	0	0.00	33.05	2	706	0.28%
2022/04/29	0	0.00	1	32.40	32.40	-1	700	-0.14%
2022/04/27	1	31.85	2	31.90	31.95	-1	702	-0.14%
2022/04/26	2	33.00	0	0.00	32.65	2	691	0.29%
2022/04/25	9	32.83	0	0.00	32.80	9	682	1.32%
2022/04/22	0	0.00	6	33.00	33.00	-6	659	-0.91%
2022/04/12	0	0.00	1	32.70	32.55	-1	633	-0.16%
2022/04/11	0	0.00	1	32.60	32.55	-1	634	-0.16%
2022/04/07	1	32.30	0	0.00	31.75	1	634	0.16%
2022/04/06	1	32.40	0	0.00	32.40	1	624	0.16%
2022/03/29	5	32.90	0	0.00	32.85	5	606	0.83%
2022/03/23	0	0.00	1	33.70	33.95	-1	599	-0.17%
2022/03/21	0	0.00	0.1	34.10	33.90	-0.1	577	-0.02%
2022/03/15	1.1	33.39	0	0.00	33.00	1.1	557	0.20%
2022/03/09	0	0.00	1	32.35	32.45	-1	533	-0.19%
2022/03/08	1	32.05	0	0.00	31.45	1	533	0.19%
2022/03/03	0	0.00	3	32.93	33.05	-3	512	-0.59%
2022/03/02	1	32.70	1	32.95	32.70	0	503	0.00%
2022/03/01	1	32.65	0	0.00	32.35	1	504	0.20%
2022/02/23	0	0.00	2	32.40	32.20	-2	533	-0.37%
2022/02/21	2	32.40	1	32.70	32.65	1	537	0.19%
2022/02/18	0	0.00	2	31.88	31.85	-2	519	-0.39%
2022/02/16	0	0.00	1	31.55	31.50	-1	532	-0.19%
2022/02/15	1	31.65	0	0.00	31.35	1	542	0.18%
2022/02/11	0	0.00	1	32.10	32.10	-1	566	-0.18%
2022/02/08	0	0.00	1	31.15	31.25	-1	616	-0.16%
2022/02/07	0	0.00	2	30.50	30.75	-2	622	-0.32%
2022/01/25	1	29.90	0	0.00	29.55	1	634	0.16%
2022/01/21	1	30.40	0	0.00	30.00	1	643	0.16%
2022/01/20	0	0.00	5	30.75	30.60	-5	639	-0.78%
2022/01/17	0	0.00	2	30.45	30.55	-2	655	-0.31%
2022/01/13	0	0.00	1	30.95	30.95	-1	700	-0.14%
2022/01/12	1	30.75	0	0.00	30.65	1	705	0.14%
2021/12/23	2	31.85	0	0.00	31.85	2	854	0.23%
2021/12/20	0	0.00	1	32.25	32.30	-1	877	-0.11%
2021/12/17	0	0.00	1	31.95	31.90	-1	879	-0.11%
2021/12/14	1	31.60	0	0.00	31.45	1	901	0.11%
2021/12/07	0	0.00	0	31.95	32.40	0	961	0.00%
2021/11/24	0	0.00	1	31.95	32.15	-1	1,041	-0.10%
2021/11/11	1	31.60	0	0.00	31.55	1	1,193	0.08%
2021/11/10	5	31.40	0	0.00	31.35	5	1,203	0.42%
2021/11/03	0	0.00	1	30.80	30.95	-1	1,283	-0.08%
2021/11/01	1	30.70	0	0.00	30.50	1	1,334	0.07%
2021/10/25	0	0.00	2	30.65	30.60	-2	1,512	-0.13%
2021/10/22	1	29.75	0	0.00	29.85	1	1,575	0.06%
2021/10/05	0	0.00	3	28.00	29.45	-3	3,302	-0.09%
2021/09/29	0	0.00	1	30.25	30.20	-1	4,305	-0.02%
2021/09/27	0	0.00	1	30.90	30.50	-1	4,864	-0.02%
2021/09/24	12	30.47	4	30.60	30.45	8	5,320	0.15%
2021/09/23	0	0.00	2	30.25	30.50	-2	6,128	-0.03%
2021/09/14	0	0.00	2	32.60	32.40	-2	7,797	-0.03%
2021/09/13	1	33.30	1	33.60	33.45	0	7,980	0.00%
2021/09/08	0	0.00	1	31.90	31.95	-1	8,056	-0.01%
2021/09/07	0	0.00	1	32.40	32.15	-1	8,082	-0.01%
2021/09/06	2	32.60	0	0.00	32.50	2	8,112	0.02%
2021/08/26	1	33.00	0	0.00	32.70	1	8,541	0.01%
2021/08/24	0	0.00	1	32.35	32.25	-1	8,826	-0.01%
2021/08/23	0	0.00	1	31.75	31.50	-1	9,159	-0.01%
2021/08/20	0	0.00	2	30.95	30.95	-2	9,717	-0.02%
2021/08/19	5	31.00	0	0.00	30.65	5	10,073	0.05%
2021/08/16	10	32.60	0	0.00	32.60	10	10,214	0.10%
2021/08/12	0	0.00	5	34.75	34.95	-5	10,513	-0.05%
2021/08/11	0	0.00	0	34.25	33.85	0	10,754	0.00%
2021/08/10	6	34.27	3	34.15	34.00	3	10,829	0.03%
2021/08/09	1	35.65	4	35.15	34.90	-3	10,944	-0.03%
2021/08/05	25	34.53	2	34.60	34.40	23	11,491	0.20%
2021/08/04	0	0.00	1	35.85	35.40	-1	11,775	-0.01%
2021/07/30	3	36.32	0	0.00	35.60	3	13,123	0.02%
2021/07/28	3	35.10	0	0.00	34.95	3	13,142	0.02%
2021/07/22	3	36.30	2	37.30	36.05	1	13,220	0.01%
2021/07/21	2	39.20	3	37.78	37.15	-1	13,197	-0.01%
2021/07/20	21	38.15	14	38.24	38.55	7	13,054	0.05%
2021/07/19	7	39.54	18	39.50	40.00	-11	12,826	-0.09%
2021/07/16	0	0.00	1	37.05	36.40	-1	12,597	-0.01%
2021/07/14	2	35.60	2	36.60	35.40	0	12,595	0.00%
2021/07/13	5	38.58	2	38.85	37.00	3	12,653	0.02%
2021/07/12	7	40.70	3	40.85	39.50	4	12,576	0.03%
2021/07/09	1	38.70	2	39.98	38.65	-1	12,339	-0.01%
2021/07/08	10	40.17	2	40.05	39.75	8	12,273	0.07%
2021/07/07	3	39.15	1	38.45	38.65	2	12,165	0.02%
2021/07/06	11	41.35	26	41.09	40.90	-15	12,032	-0.12%
2021/07/05	13	39.03	22	39.84	39.40	-9	11,484	-0.08%
2021/07/02	0	0.00	1	38.60	38.60	-1	11,211	-0.01%
2021/07/01	25	39.73	17	39.43	39.10	8	10,993	0.07%
2021/06/30	45	42.80	40	43.29	40.85	5	10,550	0.05%
2021/06/29	84	39.14	66.7	39.69	40.30	17.3	9,745	0.18%
2021/06/28	14	35.89	6	36.56	36.65	8	8,857	0.09%
2021/06/25	3	33.37	4	33.94	33.35	-1	8,452	-0.01%
2021/06/24	3	32.75	0	0.00	32.05	3	8,262	0.04%
2021/06/23	3	32.80	1	33.60	31.75	2	8,213	0.02%
2021/06/22	1	32.60	0	0.00	32.85	1	8,073	0.01%
2021/06/21	0	0.00	15	30.05	30.10	-15	7,880	-0.19%
2021/06/18	0	0.00	1	31.05	30.90	-1	7,858	-0.01%
2021/06/15	0	0.00	10	32.00	32.45	-10	7,799	-0.13%
2021/06/11	2	31.90	0	0.00	32.15	2	7,768	0.03%
2021/06/04	2	35.23	0	0.00	35.05	2	7,505	0.03%
2021/06/03	1	35.55	0	0.00	35.65	1	7,452	0.01%
2021/06/02	8	35.38	10	35.40	35.90	-2	7,379	-0.03%
2021/06/01	3	34.27	2	34.00	34.80	1	7,193	0.01%
2021/05/31	15	36.69	20	35.68	34.55	-5	7,106	-0.07%
2021/05/28	51	36.37	32	36.24	34.70	19	6,768	0.28%
2021/05/27	3	32.15	17	32.70	34.00	-14	6,212	-0.23%
2021/05/26	14	30.66	0	0.00	30.95	14	5,884	0.24%
2021/05/25	1	30.75	65	30.67	30.75	-64	5,840	-1.10%
2021/05/24	4	30.66	2	31.28	30.60	2	5,824	0.03%
2021/05/21	2	30.40	2	30.80	31.20	0	5,784	0.00%
2021/05/20	1	31.05	2	30.83	30.30	-1	5,645	-0.02%
2021/05/19	1	31.50	3	31.85	32.20	-2	5,451	-0.04%
2021/05/18	2	28.95	2	29.25	29.30	0	5,189	0.00%
2021/05/17	1	26.70	4	27.98	26.65	-3	5,081	-0.06%
2021/05/14	10	31.98	0	0.00	29.60	10	4,942	0.20%
2021/05/13	18	31.43	1	30.40	31.30	17	4,672	0.36%
2021/05/12	9	34.19	8	35.41	33.75	1	4,338	0.02%
2021/05/11	47	36.98	17	37.47	37.50	30	4,006	0.75%
2021/05/10	45	32.98	12	33.96	34.10	33	3,368	0.98%
2021/05/07	0	0.00	7	29.76	31.00	-7	2,957	-0.24%
2021/05/06	1	28.15	1	28.65	28.20	0	2,584	0.00%
2021/05/05	1	28.40	0	0.00	27.50	1	2,522	0.04%
2021/05/04	2	27.00	0	0.00	26.50	2	2,457	0.08%
2021/05/03	4	29.26	0	0.00	28.10	4	2,390	0.17%
2021/04/29	7	27.90	4	28.78	28.40	3	2,308	0.13%
2021/04/28	2	27.90	1	28.30	28.25	1	2,239	0.04%
2021/04/27	0	0.00	0.1	27.20	27.45	-0.1	2,170	0.00%
2021/04/23	0	0.00	2	26.50	26.60	-2	2,081	-0.10%
2021/04/22	6	28.31	0	0.00	27.00	6	2,033	0.30%
2021/04/21	0	0.00	10	26.23	26.85	-10	1,847	-0.54%
2021/04/19	0	0.00	0.2	27.90	27.90	-0.2	1,704	-0.01%
2021/04/16	10	24.83	0	0.00	25.40	10	1,564	0.64%
2021/04/14	10	24.10	20	24.00	24.20	-10	1,462	-0.68%
2021/04/13	10	24.25	13	24.34	23.75	-3	1,445	-0.21%
2021/04/09	10	22.81	11	22.78	22.75	-1	1,380	-0.07%
2021/04/08	14	23.50	0	0.00	23.30	14	1,360	1.03%
2021/03/31	2	21.75	0	0.00	21.65	2	1,366	0.15%
2021/03/12	0	0.00	2	21.50	21.50	-2	1,712	-0.12%
2021/03/10	0	0.00	1	21.50	21.85	-1	1,698	-0.06%
2021/03/08	5	21.25	0	0.00	21.55	5	1,637	0.31%
2021/02/26	2	20.45	0	0.00	20.70	2	1,587	0.13%
2020/12/29	0	0.00	0	19.20	19.45	0	1,064	0.00%
2020/12/22	0	0.00	1	18.95	18.95	-1	940	-0.11%
2020/12/14	1.6	19.00	0	0.00	18.85	1.6	794	0.20%
2020/12/11	0	0.00	4	18.30	18.50	-4	763	-0.52%
2020/12/10	2	19.13	9	18.53	18.60	-7	733	-0.95%
2020/12/07	0	0.00	5	17.90	17.80	-5	584	-0.86%
2020/11/30	0	0.00	1	18.75	18.05	-1	595	-0.17%
2020/11/27	0	0.00	7	17.55	17.65	-7	530	-1.32%
2020/11/25	8	17.30	0	0.00	17.35	8	504	1.59%
2020/11/24	0	0.00	4	17.15	17.10	-4	489	-0.82%
2020/11/12	0	0.00	6	16.70	16.75	-6	445	-1.35%
2020/10/05	5	16.00	0	0.00	16.05	5	479	1.04%
2020/09/24	0	0.00	5	15.95	16.00	-5	536	-0.93%
2020/09/18	15	17.07	0	0.00	16.80	15	539	2.78%
2020/09/16	0	0.00	2	16.25	16.30	-2	466	-0.43%
2020/09/04	0	0.00	5	16.05	16.15	-5	823	-0.61%
2020/09/03	1	16.00	0	0.00	16.10	1	843	0.12%
2020/08/14	3	15.90	0	0.00	15.95	3	1,011	0.30%
2020/08/10	0	0.00	1	15.85	15.85	-1	1,049	-0.10%
2020/08/07	1	15.60	0	0.00	15.60	1	1,055	0.09%
2020/07/16	0	0.00	14	15.65	15.75	-14	1,431	-0.98%
2020/07/10	1	16.15	0	0.00	15.95	1	1,424	0.07%
2020/06/30	5	15.80	0	0.00	15.75	5	1,352	0.37%
2020/06/23	2	15.80	0	0.00	15.95	2	1,328	0.15%
2020/06/19	10	16.55	0	0.00	16.30	10	1,291	0.77%
2020/06/18	19	16.74	0	0.00	16.65	19	1,266	1.50%
2020/06/17	0	0.00	4	18.78	18.90	-4	1,186	-0.34%
2020/06/12	2	18.60	0	0.00	18.50	2	1,046	0.19%
2020/06/11	2	18.70	0	0.00	18.60	2	1,007	0.20%
2020/06/10	2	18.30	0	0.00	18.30	2	928	0.22%
2020/06/09	0	0.00	11	18.30	18.30	-11	917	-1.20%
2020/06/02	11	17.95	0	0.00	18.00	11	856	1.28%
2020/05/28	1	17.75	1	17.95	17.85	0	809	0.00%
2020/05/13	0	0.00	2	17.65	17.70	-2	728	-0.27%
2020/05/12	0	0.00	7	18.15	18.15	-7	691	-1.01%
2020/05/11	7	18.25	0	0.00	18.20	7	684	1.02%
2020/05/07	4	18.10	0	0.00	18.05	4	648	0.62%
2020/05/06	10	17.95	0	0.00	18.10	10	625	1.60%
2020/05/04	3	17.90	4	17.95	18.30	-1	555	-0.18%
2020/04/30	19	17.64	3	17.75	17.80	16	475	3.37%
2020/04/21	10	15.55	10	15.50	15.50	0	361	0.00%
2020/04/20	10	15.55	0	0.00	15.60	10	361	2.77%
2020/03/19	5	13.70	0	0.00	13.40	5	304	1.64%
2020/03/13	0	0.00	15	14.18	14.65	-15	278	-5.38%
2020/03/11	15	16.13	0	0.00	15.90	15	250	5.99%
2020/02/17	2	15.60	0	0.00	15.60	2	174	1.14%
2020/01/30	5	15.50	0	0.00	15.40	5	170	2.93%
2019/11/29	1	15.45	0	0.00	15.50	1	189	0.53%
2019/11/27	3	15.45	0	0.00	15.55	3	190	1.58%
2019/11/26	1	15.50	0	0.00	15.55	1	189	0.53%
2019/09/12	5	14.15	1	14.25	14.55	4	384	1.04%
2019/09/02	0	0.00	3	15.25	15.25	-3	354	-0.85%
2019/08/27	0	0.00	2	15.20	15.05	-2	368	-0.54%
2019/07/22	0	0.00	1	15.40	15.30	-1	468	-0.21%
2019/07/19	0	0.00	2	15.40	15.45	-2	467	-0.43%
2019/07/09	1	16.55	0	0.00	16.60	1	363	0.28%
2019/05/31	2	16.85	0	0.00	16.90	2	385	0.52%
2019/05/15	2	16.30	0	0.00	16.50	2	342	0.58%
2019/05/09	6	15.70	0	0.00	15.65	6	287	2.09%
2019/03/28	0	0.00	1	15.55	15.60	-1	196	-0.51%
2019/03/04	1	14.85	0	0.00	15.00	1	122	0.82%
2018/12/03	10	14.30	0	0.00	14.45	10	176	5.65%
2018/10/31	3	13.85	3	13.75	13.85	0	354	0.00%
2018/10/02	1	14.45	0	0.00	14.45	1	443	0.23%
2018/09/21	5	14.55	0.2	14.60	14.65	4.8	451	1.05%
2018/08/29	1	14.65	0	0.00	14.70	1	441	0.23%
2018/08/15	0	0.00	2	14.80	14.80	-2	441	-0.45%
2018/08/14	0	0.00	2	13.95	14.65	-2	393	-0.51%
2018/07/12	2	15.80	1	15.80	15.80	1	494	0.20%
2018/06/07	0	0.00	2	15.90	15.95	-2	839	-0.24%
2018/06/04	2	15.85	0	0.00	15.95	2	836	0.24%
2018/05/23	1	15.80	0	0.00	15.85	1	815	0.12%
2018/05/22	1	15.90	0	0.00	15.85	1	810	0.12%
2018/05/09	0	0.00	20	15.60	15.60	-20	770	-2.59%
2018/05/07	0	0.00	24	15.55	15.55	-24	772	-3.11%
2018/05/04	0	0.00	6	15.60	15.55	-6	773	-0.78%
2018/04/24	0	0.00	53	16.44	16.05	-53	745	-7.11%
2018/04/23	73	16.47	0	0.00	16.60	73	709	10.29%
2018/04/19	0	0.00	20	15.60	15.65	-20	664	-3.01%
2018/04/16	0	0.00	0.5	15.65	15.70	-0.5	695	-0.08%
2018/04/02	1	15.75	0	0.00	15.80	1	660	0.15%
2018/03/31	20	15.80	0	0.00	15.80	20	647	3.09%
2018/03/28	30	15.78	0	0.00	15.85	30	551	5.44%
2018/03/20	0	0.00	5	14.15	14.20	-5	312	-1.60%
2018/02/02	5	13.95	0	0.00	14.00	5	287	1.74%
2018/01/25	0	0.00	2	14.10	14.20	-2	307	-0.65%
2018/01/24	0	0.00	5	14.20	14.20	-5	305	-1.63%
2018/01/22	5	14.05	0	0.00	14.20	5	304	1.64%
2018/01/11	5	14.52	3	14.35	14.45	2	269	0.74%
2018/01/04	0	0.00	3	14.00	14.05	-3	209	-1.43%