百達-KY (2236)-康和-台中券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
72.1
漲跌
▲2.5
漲幅
+3.59%
成交量
884張
產業
上市汽車類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4	72.40	1	72.10	72.10	3	1,115	0.27%
2024/04/09	13	79.80	0	0.00	79.20	13	1,019	1.28%
2024/04/08	7	77.76	20	80.28	80.80	-13	1,004	-1.29%
2024/03/26	0	0.00	0.5	77.09	73.80	-0.5	886	-0.06%
2024/03/25	1.5	77.83	0	0.00	76.90	1.5	855	0.18%
2024/03/22	16	82.74	15	84.91	81.50	1	799	0.13%
2024/03/21	1	83.00	1	85.00	86.10	0	695	0.00%
2024/03/20	2	77.95	2	80.60	78.30	0	564	0.00%
2024/03/19	1	71.90	1	73.30	73.80	0	519	0.00%
2024/03/04	1	71.50	0	0.00	72.50	1	478	0.21%
2024/02/16	0	0.00	1	65.60	66.00	-1	449	-0.22%
2024/01/25	0	0.00	1	65.60	66.70	-1	443	-0.23%
2024/01/23	1	64.20	0	0.00	64.10	1	432	0.23%
2024/01/02	0	0.00	1	70.60	70.90	-1	512	-0.20%
2023/12/15	7	81.17	3	80.67	80.30	4	563	0.71%
2023/12/12	0	0.00	2	72.60	72.70	-2	529	-0.38%
2023/12/04	6	79.10	0	0.00	77.00	6	600	1.00%
2023/12/01	6	78.80	1	78.80	78.70	5	600	0.83%
2023/10/20	0	0.00	0	71.40	71.60	0	680	-0.01%
2023/10/17	0	81.10	1	80.20	77.00	-1	672	-0.14%
2023/10/06	0	0.00	0	79.80	80.20	0	639	-0.01%
2023/10/05	0	81.80	0	0.00	82.00	0	637	0.01%
2023/09/28	1	81.00	1	80.60	80.60	0	627	0.00%
2023/09/27	1	79.40	1	78.80	79.70	0	635	0.00%
2023/09/26	1	80.80	1	82.05	80.00	0	648	-0.01%
2023/09/25	0	82.50	0	0.00	83.00	0	654	0.01%
2023/09/19	0	0.00	0.1	79.70	78.80	-0.1	665	-0.01%
2023/09/18	0.1	79.70	0	0.00	79.90	0.1	672	0.01%
2023/09/15	0	0.00	0.1	81.00	78.10	-0.1	671	-0.01%
2023/09/14	1	82.50	0	0.00	81.00	1	673	0.15%
2023/09/12	0	83.00	0	0.00	82.70	0	690	0.00%
2023/09/08	0	75.60	0	0.00	76.00	0	702	0.00%
2023/09/06	0	0.00	0	84.50	82.20	0	680	0.00%
2023/09/05	2	82.90	0	0.00	85.40	2	686	0.29%
2023/09/04	2	80.40	0	83.00	82.40	2	682	0.29%
2023/08/31	0.1	69.60	0	0.00	70.00	0.1	670	0.01%
2023/08/21	0	0.00	0.1	66.20	65.60	-0.1	766	-0.01%
2023/08/17	0.1	66.90	0	0.00	67.30	0.1	756	0.01%
2023/08/10	0	0.00	1	62.00	60.90	-1	767	-0.13%
2023/08/08	1	63.70	0	0.00	63.30	1	762	0.13%
2023/07/27	0	0.00	1	66.90	64.00	-1	780	-0.13%
2023/07/26	1	65.80	0	0.00	65.70	1	772	0.13%
2023/06/16	1	53.20	1	53.20	55.10	0	760	0.00%
2023/06/14	0	0.00	1	51.80	49.80	-1	711	-0.14%
2023/06/12	0	0.00	4	49.55	50.20	-4	694	-0.58%
2023/06/09	4	51.55	0	0.00	50.90	4	688	0.58%
2023/06/07	6	50.30	6	50.55	48.85	0	651	0.00%
2023/06/02	1	47.80	0	0.00	47.10	1	615	0.16%
2023/05/05	1	39.35	1	39.70	39.70	0	964	0.00%
2023/04/21	0	0.00	1	41.75	41.35	-1	1,056	-0.09%
2023/04/17	1	47.00	0	0.00	46.45	1	1,043	0.10%
2023/04/14	0	0.00	1	42.15	45.70	-1	1,010	-0.10%
2023/04/13	1	41.55	0	0.00	41.55	1	988	0.10%
2023/02/08	1	39.40	1	39.50	39.30	0	770	0.00%
2023/01/16	2	30.38	2	30.03	30.35	0	508	0.00%
2023/01/12	3	28.85	3	28.20	28.10	0	464	0.00%
2023/01/10	3	27.77	18	27.18	27.80	-15	444	-3.38%
2023/01/09	15	27.20	0	0.00	27.20	15	424	3.54%
2023/01/04	3	26.20	4	26.40	25.85	-1	379	-0.26%
2023/01/03	1	26.25	3	26.32	26.05	-2	364	-0.55%
2022/12/30	3	25.80	1	25.00	25.90	2	333	0.60%
2022/12/29	3	25.20	3	24.85	24.75	0	314	0.00%
2022/12/28	2	25.00	2	25.30	25.55	0	296	0.00%
2022/12/13	2	25.95	2	25.60	25.40	0	209	0.00%
2022/12/12	8	24.46	8	24.76	25.95	0	174	0.00%
2022/12/09	1	24.50	0	0.00	23.70	1	129	0.77%
2021/10/13	4	28.66	4	28.41	27.85	0	104	0.00%
2021/09/27	2	30.00	2	30.60	30.25	0	95	0.00%
2021/06/16	0	0.00	2	29.00	28.20	-2	78	-2.54%
2021/06/15	2	27.25	0	0.00	27.25	2	78	2.56%
2021/01/20	0	0.00	3.1	17.76	17.75	-3.1	66	-4.71%
2020/12/29	0	0.00	0.3	19.55	19.65	-0.3	52	-0.66%
2020/12/28	0	0.00	1	20.10	20.00	-1	52	-1.90%
2020/12/25	0.2	19.00	3	18.98	19.80	-2.8	51	-5.48%
2020/12/23	0	0.00	3	19.00	18.70	-3	48	-6.16%
2020/12/22	0	0.00	3	19.00	18.65	-3	48	-6.19%
2020/11/20	0	0.00	1	18.15	17.90	-1	32	-3.11%
2020/09/01	0	0.00	2	17.65	17.75	-2	59	-3.33%
2020/08/26	3	17.93	0	0.00	17.10	3	60	5.00%
2020/07/06	3	18.20	0	0.00	18.05	3	115	2.60%
2019/11/22	0	0.00	1	25.15	25.30	-1	39	-2.54%
2019/11/21	1	25.40	1	23.65	25.40	0	33	0.00%
2019/11/20	0	0.00	1	23.00	23.10	-1	22	-4.44%
2019/11/14	1	22.75	0	0.00	22.30	1	21	4.67%
2019/11/13	5	23.45	4	23.45	23.45	1	20	4.94%
2019/04/12	0	0.00	1	33.30	33.50	-1	70	-1.42%
2019/04/10	2	31.60	2	31.70	31.80	0	47	0.00%
2019/04/08	1	29.55	0	0.00	29.30	1	42	2.36%
2019/01/29	0	0.00	10	30.50	30.75	-10	103	-9.70%
2018/12/12	10	29.50	0	0.00	29.50	10	113	8.81%
2018/12/07	2	32.85	2	32.70	31.45	0	108	0.00%
2018/12/06	1	31.60	1	32.85	32.85	0	93	0.00%
2018/11/13	0	0.00	2	28.85	28.85	-2	71	-2.80%
2018/10/25	0	0.00	1	26.60	26.20	-1	71	-1.40%
2018/10/18	3	27.55	1	27.55	27.45	2	68	2.92%
2018/10/17	1	27.50	1	27.60	27.45	0	67	0.00%
2018/10/16	2	27.50	5.1	27.45	27.40	-3.1	68	-4.61%
2018/10/15	0	0.00	1	27.45	27.40	-1	67	-1.48%
2018/10/03	0	0.00	1	32.00	31.30	-1	53	-1.85%
2018/10/02	0	0.00	1	32.00	31.80	-1	54	-1.85%
2018/09/11	0	0.00	1	31.80	31.65	-1	77	-1.29%
2018/09/10	1	32.00	0	0.00	31.75	1	76	1.30%
2018/09/04	0	0.00	5	39.50	40.00	-5	68	-7.29%
2018/08/23	0	0.00	0	40.30	39.25	0	73	0.00%
2018/08/07	2	50.70	0	0.00	50.60	2	69	2.89%
2018/08/06	2	51.10	0	0.00	51.10	2	68	2.93%
2018/08/03	4	51.45	0	0.00	51.50	4	69	5.77%
2018/07/06	4	52.25	0	0.00	52.10	4	74	5.38%
2018/07/05	2	54.20	0	0.00	54.40	2	76	2.60%
2018/07/04	2	54.50	0	0.00	54.50	2	77	2.59%
2018/06/29	4	54.45	0	0.00	56.50	4	75	5.27%
2018/06/28	0	0.00	2	54.90	54.80	-2	75	-2.66%
2018/06/26	0	0.00	2	55.10	54.90	-2	75	-2.66%
2018/06/21	4	59.53	0	0.00	58.20	4	71	5.57%
2018/01/22	0	0.00	0.4	53.20	53.20	-0.4	46	-0.96%
2018/01/16	0	0.00	4	52.53	52.40	-4	44	-9.09%
2018/01/15	0	0.00	1	52.00	52.00	-1	42	-2.34%
2018/01/09	0	0.00	5	49.86	49.80	-5	41	-11.93%
2018/01/04	0	0.00	3	50.40	50.40	-3	41	-7.26%
2018/01/03	0	0.00	7	50.56	50.10	-7	40	-17.13%