台達電 (2308)-康和-台中券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	429.23	4	432.26	437.50	-3	6,958	-0.04%
2025/01/21	1.2	422.83	0	0.00	421.50	1.2	6,944	0.02%
2025/01/20	1	428.00	4	427.87	427.00	-3	6,945	-0.04%
2025/01/17	2	416.75	4	422.38	422.00	-2	6,957	-0.03%
2025/01/16	2	417.75	3.1	418.39	418.50	-1.1	6,907	-0.02%
2025/01/14	1	408.00	1	407.50	410.00	0	6,816	0.00%
2025/01/13	6	406.43	0	0.00	400.00	6	6,863	0.09%
2025/01/10	1	416.00	1	419.98	420.00	0	6,830	0.00%
2025/01/09	1	421.96	0.3	418.00	417.50	0.8	6,922	0.01%
2025/01/08	5	433.20	4.2	441.61	428.00	0.9	7,029	0.01%
2025/01/07	0	430.00	0	430.75	432.00	0	6,949	0.00%
2025/01/02	4.2	425.24	2.1	430.62	417.00	2.1	6,995	0.03%
2024/12/31	0.1	429.25	0	0.00	430.50	0.1	7,066	0.00%
2024/12/30	0	0.00	2	434.00	434.50	-2	7,282	-0.03%
2024/12/27	0	0.00	2	430.02	431.50	-2	7,298	-0.03%
2024/12/26	0	426.50	0	0.00	428.00	0	7,386	0.00%
2024/12/25	0	422.00	0	0.00	422.50	0	7,482	0.00%
2024/12/23	0	420.00	0	0.00	420.00	0	7,623	0.00%
2024/12/20	2	411.50	3	413.67	412.00	-1	7,613	-0.01%
2024/12/18	0	0.00	0	420.50	425.50	0	7,593	0.00%
2024/12/17	2	419.00	0.1	418.00	419.50	1.9	7,610	0.02%
2024/12/16	0.1	427.50	1	429.50	426.00	-0.9	7,580	-0.01%
2024/12/13	4	426.50	7.3	425.41	423.00	-3.3	7,495	-0.04%
2024/12/12	0.2	416.99	1.8	417.03	417.00	-1.6	7,336	-0.02%
2024/12/11	1.2	409.66	9.1	413.10	414.50	-8	7,341	-0.11%
2024/12/10	0	0.00	2	404.00	403.00	-2	7,272	-0.03%
2024/12/09	0	0.00	3.2	404.46	405.00	-3.2	7,272	-0.04%
2024/12/06	0	0.00	7	398.64	399.00	-7	7,299	-0.10%
2024/12/05	1	392.00	0	0.00	391.50	1	7,316	0.01%
2024/12/04	0	393.00	4	395.00	395.00	-4	7,363	-0.05%
2024/12/03	1	390.00	1	393.50	391.00	0	7,516	0.00%
2024/12/02	0	389.00	1.1	388.73	388.50	-1.1	7,536	-0.01%
2024/11/29	3	377.01	7.3	377.52	381.00	-4.3	7,599	-0.06%
2024/11/27	5.1	392.86	0	0.00	386.00	5.1	7,629	0.07%
2024/11/25	0	397.00	1.5	397.30	393.50	-1.5	7,628	-0.02%
2024/11/22	0	393.00	5.2	389.94	394.00	-5.1	7,571	-0.07%
2024/11/21	7.3	378.40	1	379.50	381.00	6.3	7,534	0.08%
2024/11/20	0.1	387.50	0	0.00	386.50	0.1	7,441	0.00%
2024/11/19	1	383.00	0	0.00	388.00	1	7,535	0.01%
2024/11/18	5	385.60	0	0.00	386.50	5	7,543	0.07%
2024/11/15	0	391.00	0	0.00	386.00	0	7,582	0.00%
2024/11/14	2.2	387.35	0	0.00	389.00	2.2	7,641	0.03%
2024/11/13	4.3	392.83	0	0.00	393.50	4.3	7,645	0.06%
2024/11/12	3	396.83	2	402.00	397.00	1	7,692	0.01%
2024/11/11	0	400.50	1	401.50	401.00	-1	7,586	-0.01%
2024/11/08	0	0.00	1	401.00	400.00	-1	7,706	-0.01%
2024/11/07	0	398.00	0	0.00	399.00	0	7,841	0.00%
2024/11/06	0	0.00	1.2	402.75	403.00	-1.2	7,971	-0.02%
2024/11/05	1	396.50	2	398.25	398.50	-1	8,102	-0.01%
2024/11/04	0	393.00	0	0.00	395.00	0	8,386	0.00%
2024/11/01	4	389.88	2.2	391.44	390.50	1.9	8,611	0.02%
2024/10/30	0.1	405.86	0	0.00	404.00	0.1	8,750	0.00%
2024/10/29	0	0.00	1	400.00	406.00	-1	8,911	-0.01%
2024/10/28	3	405.01	4.2	405.95	405.00	-1.2	9,072	-0.01%
2024/10/25	1	397.00	0	0.00	402.00	1	9,079	0.01%
2024/10/24	1	395.50	1	395.50	393.50	0	9,179	0.00%
2024/10/22	1	397.00	0	401.50	404.50	1	9,460	0.01%
2024/10/21	1	400.00	2	402.00	400.00	-1	9,638	-0.01%
2024/10/18	4.2	398.57	3	401.67	402.00	1.2	9,715	0.01%
2024/10/16	4	389.50	3	389.00	389.00	1	9,732	0.01%
2024/10/15	0	0.00	5.7	398.64	398.50	-5.7	9,728	-0.06%
2024/10/14	0	387.00	4.1	386.02	387.50	-4.1	9,701	-0.04%
2024/10/11	1	381.98	0.1	385.00	380.00	0.9	9,785	0.01%
2024/10/09	0	381.00	0	0.00	381.50	0	9,933	0.00%
2024/10/08	0	0.00	5.5	374.96	382.00	-5.5	10,061	-0.05%
2024/10/07	18.2	369.56	1.7	372.35	372.50	16.5	10,198	0.16%
2024/10/04	1.2	367.01	1.1	373.18	366.00	0.1	10,262	0.00%
2024/10/01	1.2	386.24	0	0.00	384.50	1.2	10,168	0.01%
2024/09/30	0.2	387.30	2	390.00	380.50	-1.8	10,210	-0.02%
2024/09/27	1	402.50	9.4	402.82	400.00	-8.4	10,239	-0.08%
2024/09/23	0	391.00	0	392.00	390.50	0	10,459	0.00%
2024/09/20	0	395.00	0.3	389.40	387.00	-0.3	10,602	0.00%
2024/09/19	0	0.00	0.3	387.50	391.50	-0.3	10,772	0.00%
2024/09/18	0.2	382.24	0	0.00	380.00	0.2	10,899	0.00%
2024/09/16	0.1	384.00	0	0.00	385.50	0.1	11,245	0.00%
2024/09/13	0	383.33	0	0.00	385.00	0	11,445	0.00%
2024/09/12	0	387.50	3.1	382.36	389.00	-3.1	11,822	-0.03%
2024/09/11	0	363.25	0	0.00	364.50	0	11,858	0.00%
2024/09/10	0	0.00	0.1	369.50	369.00	-0.1	11,969	0.00%
2024/09/09	0	363.00	0	365.50	362.50	0	12,010	0.00%
2024/09/05	1	369.08	0	0.00	369.00	1	12,154	0.01%
2024/09/04	1.6	371.76	0	0.00	372.00	1.6	12,210	0.01%
2024/09/03	0	393.00	0	0.00	392.50	0	12,133	0.00%
2024/09/02	1	393.51	0	0.00	394.50	1	12,204	0.01%
2024/08/30	1.1	399.36	1	404.00	399.50	0.1	12,314	0.00%
2024/08/29	1	395.00	1	398.50	397.50	0	12,348	0.00%
2024/08/28	0	397.50	0	0.00	400.50	0	12,435	0.00%
2024/08/26	0	0.00	1	395.50	395.00	-1	12,834	-0.01%
2024/08/23	0	0.00	2	401.04	402.00	-2	12,905	-0.02%
2024/08/22	0	0.00	0.1	402.50	402.00	-0.1	13,069	0.00%
2024/08/21	1.1	400.00	0	404.00	400.00	1.1	13,296	0.01%
2024/08/20	0	0.00	0.1	411.00	402.50	-0.1	13,237	0.00%
2024/08/19	3	409.00	0	0.00	404.50	3	13,330	0.02%
2024/08/16	0.1	412.40	0	0.00	411.00	0.1	13,363	0.00%
2024/08/14	2	409.00	2.1	407.83	409.00	-0.1	13,290	0.00%
2024/08/13	2.1	399.98	3.1	398.97	399.50	-1	13,253	-0.01%
2024/08/12	1.1	398.60	1	400.00	399.00	0.1	13,226	0.00%
2024/08/09	0	0.00	3.2	390.06	387.50	-3.2	13,111	-0.02%
2024/08/08	11	379.95	10.1	380.53	377.00	0.9	12,930	0.01%
2024/08/07	9.3	377.69	10	380.80	379.50	-0.7	12,816	-0.01%
2024/08/06	22.2	364.55	26.2	364.26	373.00	-4	12,676	-0.03%
2024/08/05	24.4	352.66	16	352.41	351.00	8.4	12,374	0.07%
2024/08/02	14.2	397.26	4.1	390.79	390.00	10.1	12,095	0.08%
2024/08/01	4	420.88	5	424.10	424.00	-1	11,844	-0.01%
2024/07/31	4.1	408.51	13.1	411.68	414.50	-9	11,706	-0.08%
2024/07/30	0	0.00	1.2	393.17	400.00	-1.2	11,768	-0.01%
2024/07/29	1	394.00	2.1	399.83	396.00	-1.1	11,820	-0.01%
2024/07/26	3	384.00	5	376.60	388.00	-2	11,765	-0.02%
2024/07/23	1.1	387.52	5	387.80	389.50	-3.9	11,693	-0.03%
2024/07/22	12	379.17	0	375.41	373.50	12	11,746	0.10%
2024/07/19	1	399.00	4	398.25	399.00	-3	11,627	-0.03%
2024/07/18	1	397.53	3	399.33	401.50	-2	11,573	-0.02%
2024/07/17	0	411.69	0	0.00	411.00	0	11,491	0.00%
2024/07/16	5	409.10	7	411.86	412.50	-2	11,483	-0.02%
2024/07/15	8	417.12	1.4	413.79	415.00	6.6	11,559	0.06%
2024/07/12	5	423.60	1	423.50	422.00	4	11,624	0.03%
2024/07/11	0	432.00	1	434.17	434.00	-1	11,595	-0.01%
2024/07/10	1	422.00	2.1	416.52	420.50	-1.1	11,619	-0.01%
2024/07/09	7.2	402.36	2	409.25	410.00	5.2	11,493	0.05%
2024/07/08	0.1	387.50	8.2	392.77	402.00	-8.1	11,323	-0.07%
2024/07/05	10	384.50	17.2	387.32	387.00	-7.2	11,237	-0.06%
2024/07/04	0	381.50	0	0.00	382.00	0	11,163	0.00%
2024/07/03	1	383.00	3	381.17	379.50	-2	11,115	-0.02%
2024/07/02	3.2	383.70	0	0.00	383.00	3.2	11,125	0.03%
2024/07/01	1.2	388.67	1	394.50	390.50	0.2	11,049	0.00%
2024/06/28	7.3	390.30	3.1	390.81	387.50	4.2	11,059	0.04%
2024/06/27	1	381.50	0	0.00	386.50	1	11,020	0.01%
2024/06/26	3	385.84	0	0.00	385.00	3	11,092	0.03%
2024/06/25	1	390.50	1.1	386.55	387.00	-0.1	11,016	0.00%
2024/06/24	0.3	374.00	0	0.00	376.50	0.3	10,916	0.00%
2024/06/21	3	384.49	3	383.67	383.00	0	11,037	0.00%
2024/06/20	0.2	366.75	0.3	368.41	369.50	-0.1	10,927	0.00%
2024/06/19	3.2	366.60	6	363.26	367.00	-2.8	11,721	-0.02%
2024/06/18	0.1	348.19	1	351.50	348.00	-0.9	11,846	-0.01%
2024/06/17	4.1	356.12	13	353.65	352.00	-8.9	11,887	-0.07%
2024/06/14	0	0.00	1	351.00	353.50	-1	11,972	-0.01%
2024/06/13	1	353.00	8.3	351.58	353.50	-7.2	11,908	-0.06%
2024/06/12	0	0.00	1	349.00	344.00	-1	11,875	-0.01%
2024/06/11	8	335.88	7	340.07	340.50	1	11,852	0.01%
2024/06/07	2.2	341.00	0	0.00	345.00	2.2	11,881	0.02%
2024/06/06	3	347.50	4.2	346.86	345.00	-1.2	11,944	-0.01%
2024/06/05	2.2	337.88	7	341.64	346.00	-4.9	11,985	-0.04%
2024/06/04	8.1	336.51	8.2	340.26	336.50	-0.1	12,343	0.00%
2024/06/03	6	333.58	10	337.25	337.00	-4	12,315	-0.03%
2024/05/31	3	329.16	1	331.00	325.00	2	12,302	0.02%
2024/05/30	10.2	332.97	3	332.33	330.00	7.2	12,123	0.06%
2024/05/29	2	347.47	1	346.40	341.50	1	12,215	0.01%
2024/05/28	0	0.00	8.2	352.17	346.50	-8.2	12,124	-0.07%
2024/05/27	1	339.50	15.4	338.89	346.00	-14.4	12,030	-0.12%
2024/05/24	2	328.75	1.1	332.14	328.00	0.9	11,851	0.01%
2024/05/23	4	330.38	6	332.83	329.50	-2	11,778	-0.02%
2024/05/22	2.2	328.23	6.2	324.87	327.50	-4	11,744	-0.03%
2024/05/21	4	318.75	2	321.25	318.50	2	11,677	0.02%
2024/05/20	4.1	319.63	1.3	320.48	318.00	2.8	11,705	0.02%
2024/05/17	4.1	322.03	2	324.25	322.50	2.1	11,644	0.02%
2024/05/16	1	320.00	4	321.75	320.00	-3	11,623	-0.03%
2024/05/15	5	319.20	2	319.75	319.00	3	11,678	0.03%
2024/05/14	2	315.50	1	317.50	316.00	1	11,858	0.01%
2024/05/13	2	315.50	1	317.00	316.50	1	11,891	0.01%
2024/05/10	1	320.00	0	0.00	319.00	1	11,859	0.01%
2024/05/09	1	323.00	2	324.75	323.00	-1	11,854	-0.01%
2024/05/08	3	321.83	0.1	323.00	321.00	2.9	11,988	0.02%
2024/05/07	5	324.80	3	324.00	326.00	2	12,034	0.02%
2024/05/06	8	322.69	2.3	325.35	322.00	5.7	12,002	0.05%
2024/05/03	22.3	326.52	31.1	326.23	327.50	-8.8	11,871	-0.07%
2024/05/02	11.2	308.34	5	310.30	309.50	6.2	11,660	0.05%
2024/04/30	2	322.00	5	323.50	320.50	-3	11,552	-0.03%
2024/04/29	5.2	320.13	11.1	321.38	321.00	-5.9	11,523	-0.05%
2024/04/26	1	313.50	8.3	314.47	315.00	-7.3	11,528	-0.06%
2024/04/25	1.2	309.00	1.1	310.27	306.00	0.1	11,440	0.00%
2024/04/24	2	300.00	1	302.50	304.00	1	11,454	0.01%
2024/04/23	1.1	298.36	0	0.00	297.50	1.1	11,630	0.01%
2024/04/22	1	295.65	2	299.75	300.00	-1	11,707	-0.01%
2024/04/19	8.2	301.06	6	301.92	298.50	2.2	11,655	0.02%
2024/04/18	1.2	308.90	5.1	307.21	309.00	-3.9	11,503	-0.03%
2024/04/17	1	295.55	2.7	299.26	300.50	-1.7	11,382	-0.01%
2024/04/16	6.4	296.07	3	296.67	293.00	3.4	11,428	0.03%
2024/04/15	6.2	309.17	3	309.00	308.00	3.2	11,364	0.03%
2024/04/12	6	318.25	1	319.01	317.00	5	11,250	0.04%
2024/04/11	18.1	319.89	11	319.82	319.50	7.1	11,177	0.06%
2024/04/10	9	330.61	4	333.13	328.00	5	10,983	0.05%
2024/04/09	11.2	331.98	11	334.45	334.00	0.2	10,950	0.00%
2024/04/08	12	336.50	7	337.93	334.00	5	10,910	0.05%
2024/04/03	3.1	332.23	2	334.00	332.00	1.1	10,795	0.01%
2024/04/02	10	336.20	13	336.73	338.00	-3	10,773	-0.03%
2024/04/01	9	336.83	1.1	343.73	334.50	7.9	10,704	0.07%
2024/03/29	9	345.50	6	346.83	341.00	3	10,582	0.03%
2024/03/28	6	343.58	6	344.67	342.50	0	10,405	0.00%
2024/03/27	5	345.30	3	343.00	341.50	2	10,303	0.02%
2024/03/26	9.1	346.75	6	347.92	343.50	3.1	10,120	0.03%
2024/03/25	7.2	355.94	4	355.00	352.50	3.2	9,830	0.03%
2024/03/22	16.1	352.76	36.9	355.16	358.00	-20.7	9,577	-0.22%
2024/03/21	23.1	329.29	40.2	332.90	338.00	-17.2	8,616	-0.20%
2024/03/20	0	317.17	5	318.80	316.00	-5	8,247	-0.06%
2024/03/19	7.2	316.31	14.4	313.63	320.00	-7.3	8,104	-0.09%
2024/03/18	0	0.00	2	306.00	306.00	-2	7,874	-0.03%
2024/03/15	7.1	306.21	0	0.00	303.00	7.1	7,937	0.09%
2024/03/14	8	311.69	11	311.00	310.50	-3	7,801	-0.04%
2024/03/13	10	315.20	12.1	315.08	314.50	-2.1	7,698	-0.03%
2024/03/12	30	311.32	33	312.41	312.50	-3	7,540	-0.04%
2024/03/11	7.1	307.57	2.3	307.17	308.00	4.8	7,417	0.06%
2024/03/08	13.1	312.04	20	310.63	312.00	-6.9	7,338	-0.09%
2024/03/07	0	298.00	1	298.00	297.00	-1	6,824	-0.01%
2024/03/06	1	295.49	0.3	291.50	295.00	0.8	6,725	0.01%
2024/03/05	1.2	291.00	0	0.00	290.50	1.2	6,720	0.02%
2024/03/04	2	295.50	0	0.00	293.50	2	6,654	0.03%
2024/03/01	0	0.00	2	292.00	293.50	-2	6,504	-0.03%
2024/02/27	2.5	290.36	3	290.33	289.00	-0.5	6,458	-0.01%
2024/02/26	2	294.50	0	0.00	295.00	2	6,412	0.03%
2024/02/23	0.1	294.00	0.3	294.00	292.50	-0.2	6,404	0.00%
2024/02/22	2	292.50	0	0.00	293.50	2	6,351	0.03%
2024/02/21	1	290.00	0	0.00	291.00	1	6,340	0.02%
2024/02/19	2.2	292.73	1	293.00	292.00	1.2	6,335	0.02%
2024/02/16	2.1	289.62	11	291.27	291.50	-8.9	6,385	-0.14%
2024/02/15	2.1	288.01	0	0.00	284.50	2.1	6,357	0.03%
2024/02/05	1.1	283.95	0	0.00	287.50	1.1	6,132	0.02%