台揚 (2314)-康和-台中券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股▲0.97%
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	35.30	35.75	-1	3,812	-0.03%
2025/01/17	1	33.85	1	34.55	34.15	0	3,726	0.00%
2025/01/15	0	0.00	9	33.28	33.00	-9	3,696	-0.24%
2025/01/13	0	0.00	15	33.50	33.40	-15	3,659	-0.41%
2025/01/10	1	35.90	0	0.00	35.75	1	3,615	0.03%
2025/01/09	0	0.00	13	36.00	35.90	-13	3,579	-0.36%
2025/01/08	0	38.33	2	38.33	38.40	-2	3,490	-0.06%
2025/01/07	0	0.00	3	37.83	37.80	-3	3,417	-0.09%
2025/01/06	0	0.00	10	37.50	36.90	-10	3,356	-0.30%
2025/01/03	14	37.28	12	37.63	36.70	2	3,306	0.06%
2025/01/02	17	38.88	3.1	38.92	38.70	13.9	3,192	0.44%
2024/12/31	30.1	39.16	35	39.84	40.20	-4.9	3,025	-0.16%
2024/12/30	5	37.50	31	37.00	37.35	-26	2,702	-0.96%
2024/12/27	2	38.05	12	37.23	36.90	-10	2,609	-0.38%
2024/12/26	12	36.65	2	37.93	37.90	10	2,516	0.40%
2024/12/25	2	36.48	3.1	36.40	37.30	-1.1	2,377	-0.04%
2024/12/24	67.1	37.73	5	38.38	38.00	62.1	2,209	2.81%
2024/12/23	2	36.00	4	35.99	35.40	-2	1,894	-0.11%
2024/12/20	11	32.14	0	0.00	34.10	11	1,711	0.64%
2024/12/17	14	31.35	0	0.00	31.70	14	1,608	0.87%
2024/12/12	0.1	30.20	0	0.00	30.20	0.1	1,518	0.01%
2024/12/06	3	30.48	0	0.00	30.40	3	1,514	0.20%
2024/12/04	4	30.91	0.2	31.05	30.85	3.8	1,504	0.25%
2024/12/03	6	31.98	0	32.40	31.50	6	1,499	0.40%
2024/12/02	0	31.20	0	0.00	30.85	0	1,468	0.00%
2024/11/28	10	30.85	1	30.95	30.90	9	1,508	0.60%
2024/11/22	0	0.00	3	30.97	30.75	-3	1,613	-0.19%
2024/11/21	1	30.60	0	0.00	30.65	1	1,615	0.06%
2024/11/20	2	30.43	0	0.00	30.50	2	1,608	0.12%
2024/11/15	0	0.00	4	31.58	31.35	-4	1,594	-0.25%
2024/11/14	1	31.65	0	0.00	30.95	1	1,592	0.06%
2024/11/13	4	32.45	13	32.42	32.20	-9	1,561	-0.58%
2024/11/12	20	32.60	0	0.00	32.45	20	1,529	1.31%
2024/11/11	1	34.00	0	0.00	33.95	1	1,484	0.07%
2024/11/08	16.3	36.16	8.1	35.20	35.50	8.2	1,405	0.58%
2024/11/07	13.1	34.69	14.1	34.39	34.95	-1.1	1,189	-0.09%
2024/11/06	4	32.00	2	32.10	31.85	2	1,009	0.20%
2024/11/05	2	31.83	0	0.00	32.45	2	911	0.22%
2024/10/24	0	0.00	1	30.10	29.60	-1	864	-0.12%
2024/10/23	1	31.05	0	0.00	30.35	1	861	0.12%
2024/10/09	1	28.90	0	0.00	28.70	1	934	0.11%
2024/10/01	0	0.00	2	29.58	29.55	-2	1,023	-0.20%
2024/09/27	1	29.90	1	30.05	30.00	0	1,048	0.00%
2024/09/26	5	29.90	0.5	29.76	29.85	4.6	1,053	0.43%
2024/09/25	0	0.00	3	29.92	29.85	-3	1,060	-0.28%
2024/09/24	1	29.40	0	0.00	29.75	1	1,067	0.09%
2024/09/20	13	29.93	0	0.00	29.80	13	1,091	1.19%
2024/09/19	0	0.00	3	29.90	29.80	-3	1,100	-0.27%
2024/09/18	1	30.45	0	0.00	29.70	1	1,145	0.09%
2024/09/16	3	30.82	0	0.00	30.65	3	1,220	0.25%
2024/09/13	1	30.60	0	0.00	30.60	1	1,217	0.08%
2024/09/12	0	0.00	0.4	28.04	27.90	-0.4	1,203	-0.03%
2024/09/11	0	0.00	14	28.00	27.60	-14	1,249	-1.12%
2024/09/03	1	31.15	0	0.00	30.20	1	1,407	0.07%
2024/08/30	0	0.00	1	31.30	31.45	-1	1,405	-0.07%
2024/08/29	3	32.07	1.1	30.51	32.25	1.9	1,373	0.14%
2024/08/28	1	30.35	0	0.00	30.35	1	1,282	0.08%
2024/07/23	0	0.00	2	31.05	31.10	-2	1,482	-0.13%
2024/07/16	0	0.00	10	32.00	32.05	-10	1,434	-0.70%
2024/07/08	1	33.45	13	33.80	33.75	-12	1,424	-0.84%
2024/07/05	0	0.00	18	33.49	33.40	-18	1,408	-1.28%
2024/07/04	5	32.95	0	0.00	33.45	5	1,418	0.35%
2024/07/03	0	0.00	1	32.85	32.85	-1	1,411	-0.07%
2024/07/01	1	32.30	0	0.00	32.20	1	1,410	0.07%
2024/06/28	1	32.55	0	0.00	32.40	1	1,408	0.07%
2024/06/26	10	32.60	0	0.00	32.50	10	1,428	0.70%
2024/06/25	0	0.00	1	32.95	33.10	-1	1,488	-0.07%
2024/06/24	1	34.90	10	33.50	33.40	-9	1,496	-0.60%
2024/06/21	0	0.00	2	35.25	34.95	-2	1,466	-0.14%
2024/06/19	0	0.00	1	33.40	33.00	-1	1,401	-0.07%
2024/06/18	1	33.05	0	0.00	33.90	1	1,384	0.07%
2024/06/17	3	33.95	1	33.90	33.85	2	1,350	0.15%
2024/06/14	1	32.70	0	0.00	33.65	1	1,253	0.08%
2024/06/12	0	30.90	0	0.00	30.60	0	1,199	0.00%
2024/06/04	0	0.00	13	32.05	31.70	-13	1,266	-1.03%
2024/06/03	0	0.00	2	32.00	32.00	-2	1,274	-0.16%
2024/05/31	2	32.55	0	0.00	32.35	2	1,273	0.16%
2024/05/30	1	32.80	1	32.70	32.70	0	1,281	0.00%
2024/05/29	5.1	33.80	1	33.85	33.85	4.1	1,308	0.31%
2024/05/28	0.6	33.20	0	0.00	33.15	0.6	1,277	0.05%
2024/05/27	0	0.00	1	33.45	33.30	-1	1,266	-0.08%
2024/05/24	0	0.00	2	32.30	33.15	-2	1,253	-0.16%
2024/05/22	1	33.20	4.3	33.21	33.70	-3.3	1,222	-0.27%
2024/05/21	3.1	31.44	0	0.00	31.70	3.1	1,148	0.27%
2024/05/16	0	0.00	1	30.00	30.20	-1	1,094	-0.09%
2024/05/15	0	0.00	3	30.30	30.05	-3	1,093	-0.27%
2024/04/29	1	30.45	0	0.00	30.45	1	1,181	0.08%
2024/04/23	0	30.10	0	0.00	30.00	0	1,195	0.00%
2024/04/22	0	0.00	2	30.45	29.95	-2	1,199	-0.17%
2024/04/19	0.1	30.60	0	0.00	30.40	0.1	1,193	0.00%
2024/04/16	2	31.80	0	0.00	31.30	2	1,191	0.17%
2024/04/15	10	32.63	0	0.00	32.70	10	1,167	0.86%
2024/04/11	0	0.00	2.1	33.21	33.20	-2.1	1,158	-0.18%
2024/04/08	0	0.00	5	33.65	33.70	-5	1,129	-0.44%
2024/04/03	0	0.00	1	33.10	32.95	-1	1,121	-0.09%
2024/03/29	0.3	34.35	1	34.60	34.20	-0.7	1,165	-0.06%
2024/03/28	2	35.05	1	34.90	34.85	1	1,137	0.09%
2024/03/27	0	33.65	2	32.35	33.60	-2	1,080	-0.19%
2024/03/25	0	0.00	7	33.42	33.35	-7	1,135	-0.62%
2024/03/22	11	33.74	0	0.00	33.80	11	1,132	0.97%
2024/03/20	2	32.45	0	0.00	32.10	2	1,144	0.17%
2024/03/19	1	32.55	0	0.00	32.60	1	1,153	0.09%
2024/03/18	0	0.00	2	32.65	32.85	-2	1,166	-0.17%
2024/03/15	1	33.30	0	0.00	33.05	1	1,202	0.08%
2024/03/08	0	0.00	2	32.40	32.40	-2	1,587	-0.13%
2024/03/07	1	33.00	3	33.23	33.10	-2	1,589	-0.13%
2024/03/06	4	34.53	0	0.00	34.20	4	1,582	0.25%
2024/03/05	2	34.30	2	34.25	34.30	0	1,576	0.00%
2024/03/04	5	34.90	1	35.05	35.00	4	1,574	0.25%
2024/03/01	0.1	32.55	0	32.50	32.70	0	1,530	0.00%
2024/02/20	1	33.60	0	0.00	33.40	1	1,644	0.06%
2024/02/02	0	0.00	11	33.60	33.20	-11	1,634	-0.67%