鴻海 (2317)-康和-台中券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.4	180.02	17.8	180.51	180.00	-11.4	54,945	-0.02%
2025/01/21	11.7	178.72	21	178.31	178.50	-9.3	55,781	-0.02%
2025/01/20	0.1	176.54	21.4	176.78	178.00	-21.3	56,069	-0.04%
2025/01/17	8.5	172.58	19.2	172.94	173.50	-10.7	56,822	-0.02%
2025/01/16	30.3	173.47	8.7	174.77	173.50	21.6	56,931	0.04%
2025/01/15	34.9	172.07	8.1	173.51	171.00	26.8	57,710	0.05%
2025/01/14	29.1	172.71	14	172.96	174.50	15.1	57,723	0.03%
2025/01/13	92	174.06	26.5	174.76	171.50	65.4	58,374	0.11%
2025/01/10	38	182.01	11	182.14	181.50	27	56,990	0.05%
2025/01/09	45.7	185.02	1	183.50	183.00	44.7	57,939	0.08%
2025/01/08	20.3	188.20	18	188.39	188.00	2.3	59,296	0.00%
2025/01/07	42.9	189.70	79.1	189.58	190.00	-36.2	59,222	-0.06%
2025/01/06	21.3	185.10	27.5	185.05	184.50	-6.2	59,044	-0.01%
2025/01/03	26	181.48	2.1	181.57	181.00	23.9	59,319	0.04%
2025/01/02	27.8	182.53	4	182.75	182.50	23.8	59,437	0.04%
2024/12/31	13.5	183.82	2	184.00	184.00	11.5	60,191	0.02%
2024/12/30	11.1	184.96	0	0.00	185.00	11.1	61,738	0.02%
2024/12/27	16.1	186.10	11	186.09	186.50	5.1	61,900	0.01%
2024/12/26	15	188.03	11.7	188.38	187.50	3.3	62,580	0.01%
2024/12/25	8.2	186.88	4	186.75	186.50	4.2	63,105	0.01%
2024/12/24	31.4	186.39	1.1	186.03	185.50	30.3	63,836	0.05%
2024/12/23	13.4	185.79	51.5	185.15	185.50	-38.1	65,243	-0.06%
2024/12/20	48.7	181.74	3	182.50	181.00	45.7	65,347	0.07%
2024/12/19	23.8	180.51	1	180.50	181.00	22.8	64,937	0.04%
2024/12/18	9.6	184.09	5.2	184.11	184.50	4.5	65,257	0.01%
2024/12/17	42.6	183.59	14	184.50	183.00	28.6	65,168	0.04%
2024/12/16	44.9	183.81	12.1	183.01	182.00	32.8	65,542	0.05%
2024/12/13	21.8	187.09	5.2	186.96	186.50	16.6	65,249	0.03%
2024/12/12	15.3	189.82	9	192.00	188.50	6.3	64,965	0.01%
2024/12/11	27.3	189.87	19	190.08	189.00	8.3	65,054	0.01%
2024/12/10	26	192.90	22	192.55	192.00	4	64,492	0.01%
2024/12/09	18.1	196.43	1.1	195.56	195.00	16.9	65,058	0.03%
2024/12/06	15.6	199.19	3	199.67	198.00	12.6	65,521	0.02%
2024/12/05	12.7	200.08	10	203.00	199.00	2.7	65,388	0.00%
2024/12/04	18.1	199.80	13.2	199.72	201.00	4.9	65,884	0.01%
2024/12/03	8.3	197.29	2	197.75	196.50	6.3	67,153	0.01%
2024/12/02	17.9	196.92	0.2	197.00	196.00	17.7	67,158	0.03%
2024/11/29	15	196.72	7	195.93	195.50	8	66,987	0.01%
2024/11/28	17.5	196.45	35.1	194.91	195.50	-17.6	67,030	-0.03%
2024/11/27	48.1	198.96	47	198.39	196.50	1.1	67,043	0.00%
2024/11/26	54.1	203.29	12	202.67	202.50	42.1	66,507	0.06%
2024/11/25	6.3	208.10	43.1	207.68	210.50	-36.8	65,430	-0.06%
2024/11/22	3	205.00	1.2	205.93	203.00	1.9	64,798	0.00%
2024/11/21	17.7	203.01	1	202.51	202.50	16.7	65,000	0.03%
2024/11/20	17	206.50	6.3	206.26	206.00	10.8	65,385	0.02%
2024/11/19	25.4	202.90	20.1	203.74	203.50	5.3	65,849	0.01%
2024/11/18	28.1	203.71	21.1	203.67	202.50	7	66,210	0.01%
2024/11/15	82.4	209.83	39	209.23	207.00	43.4	66,169	0.07%
2024/11/14	29.2	211.90	39	213.87	211.50	-9.8	65,720	-0.01%
2024/11/13	27.2	214.58	5.1	214.61	214.50	22.1	65,927	0.03%
2024/11/12	28.6	215.79	32.1	216.73	214.00	-3.5	66,646	-0.01%
2024/11/11	15.2	219.22	80.8	218.66	220.00	-65.5	67,372	-0.10%
2024/11/08	50.3	218.57	46.4	218.94	218.00	3.8	68,533	0.01%
2024/11/07	38	216.72	54.1	217.67	217.00	-16.1	69,919	-0.02%
2024/11/06	28.9	214.44	49.2	215.48	213.50	-20.3	71,518	-0.03%
2024/11/05	36.2	213.46	24.2	214.05	214.00	12	73,247	0.02%
2024/11/04	23.2	208.93	36.2	211.75	214.00	-13	77,681	-0.02%
2024/11/01	48.2	205.96	31.9	207.29	208.00	16.3	80,548	0.02%
2024/10/30	66	212.52	52.1	212.10	211.50	13.9	81,929	0.02%
2024/10/29	45.3	209.77	8.1	209.73	209.50	37.2	81,977	0.05%
2024/10/28	28.1	216.83	53.4	217.53	215.00	-25.3	81,834	-0.03%
2024/10/25	19.3	214.51	42.1	213.99	216.00	-22.8	81,192	-0.03%
2024/10/24	38.4	212.21	5	212.20	211.50	33.4	81,356	0.04%
2024/10/23	42.5	214.90	24.1	215.10	216.00	18.4	81,746	0.02%
2024/10/22	49.1	214.16	57.5	214.11	215.50	-8.4	82,294	-0.01%
2024/10/21	24.1	210.71	10.2	212.39	210.00	14	83,469	0.02%
2024/10/18	29.7	208.87	49	209.61	207.50	-19.2	83,998	-0.02%
2024/10/17	23.5	207.66	21.7	207.27	208.50	1.8	84,516	0.00%
2024/10/16	52	205.66	26.5	205.62	205.00	25.5	84,684	0.03%
2024/10/15	51.6	204.69	124.8	205.15	207.00	-73.2	84,454	-0.09%	大賣/
2024/10/14	8.2	198.37	9	198.08	199.00	-0.8	83,225	0.00%
2024/10/11	27.1	200.37	20.5	200.91	200.00	6.6	84,917	0.01%
2024/10/09	16.3	198.31	21.2	198.47	199.00	-4.9	84,841	-0.01%
2024/10/08	23.5	194.91	11.1	194.56	194.00	12.4	84,628	0.01%
2024/10/07	26.8	196.94	17.7	198.09	197.50	9.1	86,026	0.01%
2024/10/04	40.4	194.03	50.4	193.81	194.00	-10	86,540	-0.01%
2024/10/01	10.5	187.11	11	187.64	187.00	-0.5	85,357	0.00%
2024/09/30	27.2	188.83	23.3	189.01	187.50	3.8	86,645	0.00%
2024/09/27	25	191.40	63.6	191.85	191.00	-38.6	86,879	-0.04%
2024/09/26	30.6	190.31	27.7	190.61	189.50	2.9	88,138	0.00%
2024/09/25	21.7	188.95	83.9	188.20	188.50	-62.1	88,278	-0.07%
2024/09/24	13	183.15	31.4	181.08	183.00	-18.4	87,589	-0.02%
2024/09/23	11.6	179.57	16	179.44	180.00	-4.4	88,056	-0.01%
2024/09/20	18.1	178.78	42.5	180.53	177.00	-24.4	89,343	-0.03%
2024/09/19	14.6	175.70	6	175.58	176.50	8.6	89,933	0.01%
2024/09/18	33.8	175.90	3.3	176.07	174.00	30.5	90,975	0.03%
2024/09/16	19	180.21	22.2	179.93	181.00	-3.2	92,423	0.00%
2024/09/13	12	176.46	38	176.08	176.00	-26	94,482	-0.03%
2024/09/12	13	175.08	39.4	175.96	177.50	-26.3	96,794	-0.03%
2024/09/11	3.1	170.33	2.1	170.05	169.50	1	97,425	0.00%
2024/09/10	35.4	170.04	48	168.82	169.00	-12.6	98,440	-0.01%
2024/09/09	39	172.07	31	171.81	172.00	7.9	98,999	0.01%
2024/09/06	7.1	176.09	2	176.50	176.50	5.1	100,326	0.01%
2024/09/05	31.2	177.33	18	177.22	175.00	13.2	101,765	0.01%
2024/09/04	47.5	177.74	20.1	179.20	179.50	27.4	101,899	0.03%
2024/09/03	8.1	186.18	32.4	185.33	185.00	-24.3	100,741	-0.02%
2024/09/02	37.5	184.60	7	183.00	183.00	30.5	101,914	0.03%
2024/08/30	31.1	184.27	31	184.85	184.50	0.1	103,273	0.00%
2024/08/29	30.6	182.23	7	183.43	184.50	23.6	104,122	0.02%
2024/08/28	21.1	183.96	21.2	184.60	185.50	-0.1	104,648	0.00%
2024/08/27	8.3	180.39	2.1	181.67	180.50	6.2	106,103	0.01%
2024/08/26	25.2	182.89	14.2	183.08	182.00	11	106,949	0.01%
2024/08/23	7.3	177.44	11.2	178.39	180.00	-3.9	107,498	0.00%
2024/08/22	18.8	180.89	12	180.50	179.50	6.8	107,809	0.01%
2024/08/21	23.6	183.16	4	184.00	183.50	19.6	108,503	0.02%
2024/08/20	48.9	188.54	30.1	188.47	186.50	18.9	108,463	0.02%
2024/08/19	37.7	187.05	37.4	186.46	187.00	0.3	108,510	0.00%
2024/08/16	32.2	184.41	46.1	185.33	184.00	-13.8	108,475	-0.01%
2024/08/15	65.2	183.59	14.1	183.08	181.00	51.1	108,044	0.05%
2024/08/14	22	185.34	29.3	186.01	185.50	-7.3	107,885	-0.01%
2024/08/13	35.5	180.88	120.5	179.00	181.00	-85	107,715	-0.08%	大賣/
2024/08/12	30.7	176.10	76.7	175.80	176.00	-46	108,358	-0.04%
2024/08/09	58	169.83	75.2	170.35	168.50	-17.2	109,102	-0.02%
2024/08/08	129.2	163.49	45.7	164.23	163.50	83.5	108,889	0.08%	大買/
2024/08/07	148.9	171.07	50.8	171.28	170.50	98.1	107,321	0.09%	大買/
2024/08/06	176.7	167.58	167.3	166.99	167.50	9.4	105,884	0.01%	大買/大賣/
2024/08/05	99.1	169.10	56.1	169.63	168.00	43	102,629	0.04%
2024/08/02	127.8	190.13	22.7	187.81	186.50	105.1	100,061	0.11%	大買/鉅額交易
2024/08/01	24.1	202.62	64.3	202.44	202.50	-40.2	99,293	-0.04%
2024/07/31	17.1	198.76	22.3	198.87	198.00	-5.2	101,079	-0.01%
2024/07/30	24.1	193.55	20	194.28	196.00	4.1	100,915	0.00%
2024/07/29	19.2	194.37	16.1	194.41	193.00	3.2	101,111	0.00%
2024/07/26	62.2	191.55	15	192.40	192.00	47.2	101,334	0.05%
2024/07/23	64.1	199.69	77.3	199.36	201.50	-13.2	101,273	-0.01%
2024/07/22	44.9	195.21	30.5	194.26	192.50	14.3	101,525	0.01%
2024/07/19	60.3	201.66	56.9	202.29	204.00	3.4	100,691	0.00%
2024/07/18	102.6	205.30	57	204.87	204.00	45.6	102,383	0.04%	大買/
2024/07/17	47	212.64	42.1	216.41	212.00	5	101,305	0.00%
2024/07/16	57.3	214.59	30.1	213.09	213.00	27.2	101,241	0.03%
2024/07/15	43.2	216.63	52	216.63	216.50	-8.8	102,079	-0.01%
2024/07/12	106	217.07	31	216.51	216.00	75	102,453	0.07%	大買/
2024/07/11	22.3	225.85	26.1	225.83	225.50	-3.8	101,909	0.00%
2024/07/10	48.3	223.07	26.2	224.11	223.50	22.1	103,744	0.02%
2024/07/09	90.5	226.65	123.6	228.65	225.50	-33.1	104,436	-0.03%	大賣/
2024/07/08	52.7	224.48	109.4	222.28	226.50	-56.7	104,093	-0.05%	大賣/
2024/07/05	21.4	214.12	26.1	214.17	214.50	-4.7	105,052	0.00%
2024/07/04	53	212.36	99	212.52	214.50	-45.9	105,962	-0.04%
2024/07/03	22.1	204.97	29	205.14	203.00	-6.9	105,809	-0.01%
2024/07/02	85.8	207.72	29.1	206.88	204.50	56.7	106,349	0.05%
2024/07/01	14.2	216.00	47.2	216.15	216.00	-33	106,325	-0.03%
2024/06/28	45.4	214.57	55.1	214.61	214.00	-9.7	108,067	-0.01%
2024/06/27	35	213.06	17	212.71	212.50	18	108,103	0.02%
2024/06/26	83.5	211.53	57.4	211.94	210.00	26.2	109,229	0.02%
2024/06/25	66.9	207.33	43.4	207.64	211.00	23.5	110,700	0.02%
2024/06/24	81.9	206.90	27.2	206.98	206.00	54.7	111,189	0.05%
2024/06/21	74.4	212.86	68.3	213.35	212.00	6.1	112,462	0.01%
2024/06/20	72.2	212.01	85.6	211.03	217.50	-13.4	112,162	-0.01%
2024/06/19	89.8	205.52	105.4	205.67	203.00	-15.5	113,142	-0.01%	大賣/
2024/06/18	37.1	198.89	36.4	199.62	198.50	0.7	113,310	0.00%
2024/06/17	43.3	197.53	21.6	197.79	200.00	21.8	115,217	0.02%
2024/06/14	60.6	196.84	98.5	196.55	198.00	-37.9	116,569	-0.03%
2024/06/13	51.2	191.10	104	191.87	192.00	-52.8	118,495	-0.04%	大賣/
2024/06/12	68	185.61	72.6	185.21	187.50	-4.6	122,764	0.00%
2024/06/11	25.1	180.04	24.3	180.12	180.50	0.8	123,876	0.00%
2024/06/07	28	177.75	18.4	177.59	177.50	9.6	128,123	0.01%
2024/06/06	38.3	179.68	58.3	180.60	177.50	-20	132,975	-0.02%
2024/06/05	44.9	174.41	56.2	174.49	175.50	-11.4	133,281	-0.01%
2024/06/04	68.9	172.69	39.5	173.30	171.00	29.4	132,468	0.02%
2024/06/03	45.7	176.65	29.5	176.90	176.50	16.2	131,562	0.01%
2024/05/31	74.7	174.91	17	174.91	172.00	57.7	130,748	0.04%
2024/05/30	34.9	177.29	8.2	177.88	176.50	26.7	129,554	0.02%
2024/05/29	42	181.99	11.2	183.98	180.50	30.8	130,014	0.02%
2024/05/28	41.4	184.75	42.1	185.35	185.50	-0.7	129,230	0.00%
2024/05/27	46.8	183.29	86.6	182.63	185.00	-39.8	128,741	-0.03%
2024/05/24	23	174.63	34.6	174.87	176.00	-11.6	127,321	-0.01%
2024/05/23	17.3	172.51	31.9	171.66	173.00	-14.6	126,500	-0.01%
2024/05/22	9.3	167.72	19	169.18	169.00	-9.7	125,395	-0.01%
2024/05/21	47.1	166.13	2	166.01	166.00	45.1	124,802	0.04%
2024/05/20	55	167.32	16	167.13	167.50	39	124,336	0.03%
2024/05/17	47.2	169.35	1.1	171.36	170.00	46.1	123,763	0.04%
2024/05/16	49.2	175.00	44.5	175.22	171.50	4.7	122,712	0.00%
2024/05/15	54.2	169.87	57.1	171.24	170.50	-2.9	120,759	0.00%
2024/05/14	45	171.39	55.2	171.19	172.00	-10.2	118,632	-0.01%
2024/05/13	40.3	171.55	20	171.83	169.50	20.3	116,850	0.02%
2024/05/10	64.7	169.38	23	169.41	169.50	41.8	115,830	0.04%
2024/05/09	45.8	172.56	59.9	172.23	170.50	-14.1	114,664	-0.01%
2024/05/08	46.3	169.92	39.9	169.84	169.50	6.4	113,075	0.01%
2024/05/07	97.6	169.26	137.5	169.55	169.50	-39.9	112,117	-0.04%	大賣/
2024/05/06	158.1	165.15	201.4	165.78	167.50	-43.3	110,314	-0.04%	大買/大賣/
2024/05/03	46	156.93	35.2	157.12	156.00	10.9	107,787	0.01%
2024/05/02	27.2	153.10	34	153.29	154.00	-6.8	107,073	-0.01%
2024/04/30	41.1	157.12	64.2	158.10	156.00	-23.1	106,176	-0.02%
2024/04/29	65	158.89	62.6	158.88	158.50	2.5	105,289	0.00%
2024/04/26	46.3	155.73	49.3	156.03	155.00	-3.1	104,036	0.00%
2024/04/25	73.6	152.18	66.3	152.77	151.50	7.3	102,659	0.01%
2024/04/24	120.4	152.96	141.2	152.34	156.00	-20.8	101,157	-0.02%	大買/大賣/
2024/04/23	60.3	144.34	32	144.52	144.00	28.3	98,752	0.03%
2024/04/22	33	142.65	32	143.02	143.00	1	98,059	0.00%
2024/04/19	31.5	142.61	16.2	144.31	143.00	15.3	97,247	0.02%
2024/04/18	14.8	146.44	24	146.94	148.00	-9.3	95,526	-0.01%
2024/04/17	34.6	145.36	43.8	143.15	146.50	-9.2	94,851	-0.01%
2024/04/16	100.7	140.44	80.2	139.75	141.00	20.5	93,480	0.02%
2024/04/15	62.1	146.83	34	147.57	146.00	28.1	90,976	0.03%
2024/04/12	71.2	151.73	86.1	151.98	150.50	-14.8	89,690	-0.02%
2024/04/11	50.9	149.75	50	149.31	150.00	0.9	87,961	0.00%
2024/04/10	41.2	155.82	23	158.20	154.50	18.2	85,355	0.02%
2024/04/09	47.2	159.07	27	158.95	158.00	20.2	84,044	0.02%
2024/04/08	25	157.70	30.2	158.23	158.00	-5.2	82,682	-0.01%
2024/04/03	46.6	157.14	61.5	157.28	159.00	-14.9	81,311	-0.02%
2024/04/02	84.2	156.55	71.6	155.91	159.00	12.7	79,344	0.02%
2024/04/01	20.3	152.67	18	152.14	150.50	2.3	76,692	0.00%
2024/03/29	71.9	153.30	68.3	153.61	150.00	3.6	75,560	0.00%
2024/03/28	111	154.11	313.5	154.99	155.50	-202.5	73,210	-0.28%	大買/大賣/鉅額交易
2024/03/27	85	146.42	46.4	146.81	148.50	38.6	70,339	0.05%
2024/03/26	50.2	143.30	39.9	142.76	142.00	10.3	68,483	0.02%
2024/03/25	26.5	145.51	21.2	145.99	145.50	5.3	66,381	0.01%
2024/03/22	51.1	145.54	66.2	145.17	145.50	-15.1	64,505	-0.02%
2024/03/21	52.8	141.58	96.6	142.31	142.50	-43.8	61,032	-0.07%
2024/03/20	123.1	138.89	115.8	139.26	138.00	7.3	58,649	0.01%	大買/大賣/
2024/03/19	37	133.37	54.9	133.47	136.00	-17.9	55,781	-0.03%
2024/03/18	54.2	133.39	116.7	134.59	136.00	-62.4	53,182	-0.12%	大賣/
2024/03/15	57	131.09	241.1	131.03	132.00	-184.1	49,532	-0.37%	大賣/鉅額交易
2024/03/14	93.1	119.01	147	119.19	121.00	-53.9	43,236	-0.12%	大賣/
2024/03/13	109.1	120.72	169.7	120.75	120.50	-60.6	40,314	-0.15%	大買/大賣/
2024/03/12	67.1	117.04	214	115.39	119.00	-146.9	34,910	-0.42%	大賣/鉅額交易
2024/03/11	50	109.78	81.6	109.52	109.50	-31.5	29,389	-0.11%
2024/03/08	46	106.27	49.3	105.90	105.00	-3.3	27,431	-0.01%
2024/03/07	18	107.42	35.5	107.37	107.50	-17.5	26,533	-0.07%
2024/03/06	2	106.00	9.1	106.44	106.50	-7.1	26,183	-0.03%
2024/03/05	17	106.76	67.7	107.29	106.50	-50.7	26,190	-0.19%
2024/03/04	12	104.67	73	105.40	106.50	-61	25,463	-0.24%
2024/03/01	1.1	102.09	0	0.00	102.00	1.1	24,125	0.00%
2024/02/29	12	103.00	0	0.00	103.00	12	24,041	0.05%
2024/02/27	1.2	103.93	5	103.60	103.50	-3.8	23,750	-0.02%
2024/02/26	0.1	103.50	16	103.50	103.50	-15.9	23,649	-0.07%
2024/02/23	0.3	103.25	4	103.50	103.00	-3.7	23,790	-0.02%
2024/02/21	3	103.50	3	103.33	103.00	0	24,289	0.00%
2024/02/20	1.1	103.95	40.1	104.01	103.50	-38.9	24,762	-0.16%
2024/02/19	1	102.00	39	102.95	103.00	-38	24,617	-0.15%
2024/02/16	1.1	101.48	0	0.00	101.50	1.1	25,053	0.00%
2024/02/15	1.1	101.45	0	0.00	101.00	1.1	25,287	0.00%
2024/02/05	9.5	101.61	1.2	101.19	101.50	8.3	25,125	0.03%
2024/02/02	13.3	102.39	10	102.00	102.00	3.3	25,105	0.01%
2024/02/01	0	102.50	2.2	102.50	103.00	-2.2	25,344	-0.01%