中環 (2323)-康和-台中券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
9,407張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	12.00	22	11.95	12.10	-12	10,257	-0.12%
2024/04/16	1	11.50	3.1	11.59	11.35	-2.1	9,878	-0.02%
2024/04/15	0	0.00	4	12.00	11.95	-4	9,844	-0.04%
2024/04/12	0	0.00	1	12.05	12.05	-1	9,810	-0.01%
2024/04/09	30	12.40	2	12.45	12.45	28	10,090	0.28%
2024/04/08	0	0.00	3	12.30	12.40	-3	10,018	-0.03%
2024/04/03	8	12.29	0	0.00	12.20	8	10,034	0.08%
2024/04/02	1	12.05	2	12.15	12.05	-1	10,365	-0.01%
2024/03/29	5	12.20	3	12.15	12.15	2	10,329	0.02%
2024/03/28	20	12.40	10	12.25	12.25	10	10,327	0.10%
2024/03/27	10	12.45	10	12.50	12.45	0	10,494	0.00%
2024/03/26	5	12.60	15	12.67	12.40	-10	10,752	-0.09%
2024/03/25	3	12.57	36	12.55	12.60	-33	10,757	-0.31%
2024/03/22	11	12.69	18	12.77	12.65	-7	10,640	-0.07%
2024/03/21	15	12.36	26	12.48	12.50	-11	10,177	-0.11%
2024/03/20	8	12.41	2	12.40	12.45	6	9,802	0.06%
2024/03/19	30	12.31	27	12.29	12.30	3	9,532	0.03%
2024/03/18	111	11.97	154	12.12	12.30	-43	9,059	-0.47%	大買/大賣/
2024/03/15	56	11.60	97	11.55	11.50	-41	8,012	-0.51%
2024/03/14	28	11.25	0	0.00	11.20	28	7,464	0.38%
2024/03/13	51	11.38	8	11.39	11.45	43	7,543	0.57%
2024/03/12	0	0.00	121	11.27	11.45	-121	7,384	-1.64%	大賣/鉅額交易
2024/03/06	10	11.00	10	11.00	10.95	0	6,990	0.00%
2024/03/05	1	10.95	0	0.00	11.00	1	6,931	0.01%
2024/03/01	0	0.00	0.3	10.80	10.80	-0.3	6,939	0.00%
2024/02/29	0	0.00	1	10.90	10.90	-1	7,002	-0.01%
2024/02/27	10	10.85	10	10.70	10.75	0	7,046	0.00%
2024/02/23	15	10.93	10	10.80	10.80	5	7,061	0.07%
2024/02/22	10	10.95	10	10.95	10.95	0	7,110	0.00%
2024/02/21	13	10.94	10	10.90	10.90	3	7,139	0.04%
2024/02/19	10	10.85	5	10.95	10.95	5	7,329	0.07%
2024/01/26	0	0.00	0.7	10.85	10.85	-0.7	7,968	-0.01%
2024/01/23	0	0.00	14.4	11.00	11.00	-14.4	8,087	-0.18%
2024/01/22	0	0.00	9	10.80	10.85	-9	8,035	-0.11%
2024/01/19	9	10.70	0	0.00	10.70	9	8,060	0.11%
2024/01/18	30	10.62	0	0.00	10.65	30	8,137	0.37%
2024/01/16	10	10.90	0	0.00	10.85	10	8,078	0.12%
2024/01/12	10	10.95	0	0.00	11.00	10	8,074	0.12%
2024/01/10	3	11.00	0	0.00	10.80	3	8,249	0.04%
2024/01/09	16	11.03	0	0.00	10.95	16	8,294	0.19%
2024/01/05	32	11.36	10	11.30	11.30	22	8,329	0.26%
2024/01/04	36	11.47	15	11.48	11.40	21	8,376	0.25%
2024/01/03	10	11.55	10	11.30	11.30	0	8,238	0.00%
2024/01/02	5	11.60	5	11.50	11.50	0	8,226	0.00%
2023/12/29	45	11.55	10	11.50	11.50	35	8,205	0.43%
2023/12/28	18	11.53	36	11.77	11.55	-18	8,178	-0.22%
2023/12/25	2	11.20	1.3	11.20	11.15	0.7	7,952	0.01%
2023/12/22	64	11.39	85	11.41	11.40	-21	7,869	-0.27%
2023/12/21	39	11.40	13	11.30	11.45	26	7,559	0.34%
2023/12/20	10	11.15	21	11.11	11.20	-11	7,232	-0.15%
2023/12/19	22	10.80	0	0.00	10.80	22	7,027	0.31%
2023/12/18	0	0.00	6	10.91	11.00	-6	7,015	-0.09%
2023/12/15	0	0.00	3	11.00	10.90	-3	7,073	-0.04%
2023/12/14	0	0.00	10	11.10	10.95	-10	7,118	-0.14%
2023/12/13	2	10.85	0	0.00	10.85	2	7,128	0.03%
2023/12/12	20	10.75	0	0.00	10.75	20	7,161	0.28%
2023/12/11	5	10.85	0	0.00	10.85	5	7,229	0.07%
2023/12/08	0	0.00	20	11.05	11.15	-20	7,234	-0.28%
2023/12/07	0	0.00	10	10.99	10.85	-10	7,165	-0.14%
2023/12/06	10	10.95	0	0.00	10.90	10	7,283	0.14%
2023/12/05	0	0.00	5	10.80	10.80	-5	7,303	-0.07%
2023/12/04	0	0.00	5	10.95	10.90	-5	7,327	-0.07%
2023/11/30	0	0.00	10	10.90	10.90	-10	7,464	-0.13%
2023/11/29	0	0.00	5	10.80	10.75	-5	7,850	-0.06%
2023/11/27	73	10.76	15	10.73	10.70	58	8,029	0.72%
2023/11/24	12	11.00	15	10.95	10.95	-3	8,029	-0.04%
2023/11/21	0	0.00	2	11.20	11.20	-2	8,723	-0.02%
2023/11/20	10	11.30	10	11.20	11.20	0	8,974	0.00%
2023/11/17	5	11.05	60	11.06	11.15	-55	9,174	-0.60%
2023/11/16	67	10.98	17	11.02	10.95	50	9,323	0.54%
2023/11/15	10	10.90	0	0.00	10.90	10	9,405	0.11%
2023/11/14	15	11.28	10	11.15	11.15	5	9,411	0.05%
2023/11/10	10	11.50	10	11.45	11.40	0	10,343	0.00%
2023/11/08	7	11.65	5	11.60	11.55	2	11,965	0.02%
2023/11/07	6	11.60	6	11.60	11.60	0	12,203	0.00%
2023/11/06	12	11.52	10	11.60	11.55	2	12,505	0.02%
2023/11/03	11	11.50	10	11.40	11.40	1	12,763	0.01%
2023/11/01	1	11.25	1	11.35	11.20	0	13,021	0.00%
2023/10/31	10	11.60	10	11.15	11.15	0	13,136	0.00%
2023/10/30	21	11.50	21	11.50	11.50	0	13,431	0.00%
2023/10/27	10	11.55	20	11.48	11.50	-10	13,753	-0.07%
2023/10/26	10	11.45	10	11.65	11.60	0	14,050	0.00%
2023/10/25	5	11.50	5	11.60	11.60	0	14,279	0.00%
2023/10/20	2	11.30	0	0.00	11.25	2	15,040	0.01%
2023/10/18	5	11.50	5	11.35	11.30	0	15,721	0.00%
2023/10/16	2	11.85	2	11.75	11.75	0	16,355	0.00%
2023/10/12	22	12.09	13	12.13	12.25	9	17,110	0.05%
2023/10/05	0	0.00	31	12.10	12.00	-31	19,053	-0.16%
2023/10/04	8	11.92	25.4	11.95	11.95	-17.4	20,340	-0.09%
2023/10/03	1	12.10	3.9	12.13	12.15	-2.9	20,614	-0.01%
2023/10/02	40	11.99	10	11.95	11.95	30	20,882	0.14%
2023/09/28	7	11.88	0	0.00	11.95	7	21,540	0.03%
2023/09/26	10	11.70	10	11.65	11.65	0	22,984	0.00%
2023/09/25	20	11.63	10	11.80	11.80	10	23,535	0.04%
2023/09/19	3	11.55	5	11.55	11.55	-2	27,205	-0.01%
2023/09/18	4	11.63	1.1	11.62	11.60	2.9	28,247	0.01%
2023/09/15	12	12.05	7	11.85	11.85	5	29,438	0.02%
2023/09/12	5	11.70	0	0.00	11.70	5	32,127	0.02%
2023/09/07	0	0.00	23	12.10	12.00	-23	33,523	-0.07%
2023/09/05	8	12.31	0	0.00	12.35	8	34,891	0.02%
2023/09/01	15	12.53	0	0.00	12.40	15	36,444	0.04%
2023/08/31	103	12.50	6	12.45	12.50	97	37,228	0.26%	大買/
2023/08/29	10.1	12.62	9	12.70	12.60	1.1	39,629	0.00%
2023/08/28	15	12.73	116	12.75	12.60	-101	41,303	-0.24%	大賣/鉅額交易
2023/08/25	20	13.18	12	13.22	13.10	8	41,728	0.02%
2023/08/23	17	12.88	17	13.01	12.90	0	42,056	0.00%
2023/08/22	21	13.08	5	12.85	12.85	16	43,859	0.04%
2023/08/21	15	13.30	10	13.20	13.20	5	44,306	0.01%
2023/08/18	9	13.38	8	13.24	13.10	1	44,441	0.00%
2023/08/17	2	12.63	8	12.69	13.40	-6	44,180	-0.01%
2023/08/16	16	12.99	2	13.18	12.85	14	43,880	0.03%
2023/08/15	21	13.38	25	13.42	13.35	-4	44,071	-0.01%
2023/08/14	23	13.37	23	13.24	12.95	0	43,628	0.00%
2023/08/11	14	12.53	35	12.68	12.70	-21	42,838	-0.05%
2023/08/09	3	13.00	2	13.15	12.95	1	43,244	0.00%
2023/08/08	15	12.85	13	12.76	12.75	2	42,940	0.00%
2023/08/07	17	12.70	16	12.76	12.80	1	42,763	0.00%
2023/08/04	6	12.66	6	12.68	12.70	0	42,632	0.00%
2023/08/02	63	12.55	11	12.56	12.60	52	42,477	0.12%
2023/08/01	32	13.09	27.7	12.97	12.90	4.3	42,089	0.01%
2023/07/31	19.7	13.48	32	13.38	13.20	-12.3	41,735	-0.03%
2023/07/28	1.4	13.42	10	13.40	13.40	-8.6	41,355	-0.02%
2023/07/27	45	13.74	17	13.70	13.70	28	41,029	0.07%
2023/07/26	13	13.57	1	13.65	13.55	12	40,807	0.03%
2023/07/25	7	13.86	10	13.81	13.75	-3	40,437	-0.01%
2023/07/24	39	13.98	19	13.69	13.60	20	40,104	0.05%
2023/07/21	19	14.09	10	14.25	14.25	9	39,578	0.02%
2023/07/20	22	14.10	23	14.27	14.25	-1	39,237	0.00%
2023/07/19	43	14.05	19	13.94	13.75	24	38,828	0.06%
2023/07/18	38	14.39	45	14.18	14.15	-7	38,446	-0.02%
2023/07/17	20	14.38	32.4	14.48	14.50	-12.4	37,944	-0.03%
2023/07/14	34	14.31	64	14.43	14.35	-30	37,528	-0.08%
2023/07/13	65	14.14	71	13.96	13.90	-6	36,959	-0.02%
2023/07/12	94	14.34	14	14.43	14.10	80	36,113	0.22%
2023/07/11	94	14.64	91	14.87	14.80	3	35,252	0.01%
2023/07/10	26	14.13	28	14.22	14.15	-2	33,964	-0.01%
2023/07/07	45	14.27	1,426	14.16	14.30	-1,381	33,671	-4.10%	大賣/鉅額交易
2023/07/06	204	14.73	31	14.60	14.45	173	33,214	0.52%	大買/鉅額交易
2023/07/05	45	15.08	153	15.09	15.00	-108	32,570	-0.33%	大賣/鉅額交易
2023/07/04	21	14.65	32	14.71	14.75	-11	31,691	-0.03%
2023/07/03	27	14.33	41	14.42	14.55	-14	30,963	-0.05%
2023/06/30	1,486	14.10	70	14.01	14.10	1,416	30,363	4.66%	大買/鉅額交易
2023/06/29	21	13.56	28	13.59	13.45	-7	29,661	-0.02%
2023/06/28	19	13.68	1,592	13.59	13.40	-1,573	29,207	-5.39%	大賣/鉅額交易
2023/06/27	71.2	14.72	42	14.24	13.70	29.1	28,266	0.10%
2023/06/26	70	15.02	65.9	15.06	15.05	4.1	26,389	0.02%
2023/06/21	53	14.60	74	14.64	14.60	-21	25,280	-0.08%
2023/06/20	55	13.96	67.5	13.89	14.25	-12.5	23,970	-0.05%
2023/06/19	27	13.63	41.1	13.65	13.60	-14.1	22,591	-0.06%
2023/06/16	32.5	13.55	129.3	13.53	13.40	-96.8	21,994	-0.44%	大賣/
2023/06/15	56	13.29	20	13.23	13.15	36	20,942	0.17%
2023/06/14	15	13.20	42	13.27	13.35	-27	20,543	-0.13%
2023/06/13	78	13.51	21	13.19	13.10	57	19,866	0.29%
2023/06/12	6.1	13.15	33	13.27	13.10	-26.9	19,235	-0.14%
2023/06/09	25	13.13	34.9	13.02	13.00	-9.9	18,703	-0.05%
2023/06/08	27	13.38	32.7	13.27	13.25	-5.7	17,711	-0.03%
2023/06/07	1,677	13.48	71.6	13.52	13.40	1,605.4	17,024	9.43%	大買/鉅額交易
2023/06/06	28	13.04	101	12.97	13.00	-73	15,660	-0.47%	大賣/
2023/06/05	15	12.97	19	13.04	13.00	-4	14,785	-0.03%
2023/06/02	110	12.26	67.2	12.23	12.25	42.8	13,550	0.32%	大買/
2023/06/01	42	11.82	38	11.82	11.70	4	12,228	0.03%
2023/05/31	23	11.23	37.6	11.65	11.80	-14.6	10,373	-0.14%
2023/05/30	6	10.88	18	10.88	10.75	-12	9,551	-0.13%
2023/05/29	8	10.69	5.8	10.79	10.80	2.2	9,256	0.02%
2023/05/26	55	11.01	40	10.80	10.85	15	8,753	0.17%
2023/05/25	7	10.10	16.9	10.54	10.65	-9.9	6,727	-0.15%
2023/05/24	6	9.48	7	9.70	9.70	-1	6,032	-0.02%
2023/05/23	2	9.28	11	9.55	9.41	-9	5,731	-0.16%
2023/05/22	29	9.50	1	9.72	9.43	28	5,703	0.49%
2023/05/19	6	9.53	16.4	9.37	9.40	-10.4	5,327	-0.20%
2023/05/18	0	0.00	20	8.68	8.99	-20	4,695	-0.43%
2023/05/16	82	8.66	35	8.85	8.42	47	4,213	1.12%
2023/05/15	15	8.51	10	8.51	8.51	5	3,427	0.15%
2023/05/12	14	7.74	0	0.00	7.74	14	3,227	0.43%
2023/05/11	14	7.74	0	0.00	7.74	14	3,232	0.43%
2023/04/26	0	0.00	2.3	7.97	8.00	-2.3	3,720	-0.06%
2023/04/21	0	0.00	1	8.08	8.04	-1	3,696	-0.03%
2023/04/14	0	0.00	0.3	8.35	8.33	-0.3	3,598	-0.01%
2023/04/13	5	8.16	10	8.15	8.19	-5	3,515	-0.14%
2023/04/12	0	0.00	2	8.12	8.17	-2	3,446	-0.06%
2023/04/10	0	0.00	16.1	8.05	8.04	-16.1	3,385	-0.48%
2023/04/07	2	7.97	0	0.00	7.97	2	3,285	0.06%
2023/03/31	5	7.88	0	0.00	7.91	5	3,259	0.15%
2023/03/30	0.1	7.90	0	0.00	7.88	0.1	3,266	0.00%
2023/03/28	2	7.84	0	0.00	7.83	2	3,292	0.06%
2023/03/27	0	0.00	1	7.98	7.96	-1	3,266	-0.03%
2023/03/24	0	7.90	4	7.90	7.90	-4	3,242	-0.12%
2023/03/23	0	0.00	5	7.82	7.82	-5	3,201	-0.16%
2023/03/22	0	0.00	10	7.86	7.84	-10	3,206	-0.31%
2023/03/21	20	7.85	0	0.00	7.80	20	3,179	0.63%
2023/03/20	0	7.78	0	0.00	7.79	0	3,134	0.00%
2023/03/16	0.1	7.80	0	0.00	7.71	0.1	3,248	0.00%
2023/03/15	124.2	8.00	124.7	7.96	7.85	-0.5	3,325	-0.02%	大買/大賣/
2023/03/14	5	7.98	0	0.00	7.95	5	3,348	0.15%
2023/03/10	20.1	8.06	0	0.00	8.10	20.1	3,743	0.54%
2023/03/09	2	8.24	4	8.23	8.16	-2	4,052	-0.05%
2023/03/08	3	8.16	5	8.20	8.19	-2	4,043	-0.05%
2023/03/07	0	0.00	20	8.20	8.20	-20	4,028	-0.50%
2023/03/06	0	0.00	3	8.26	8.16	-3	4,008	-0.07%
2023/02/24	201	8.05	229	8.03	8.03	-28	3,863	-0.72%	大買/大賣/
2023/02/23	0	0.00	21	8.04	8.02	-21	3,815	-0.55%
2023/02/22	215	7.98	215	7.95	7.97	0	3,784	0.00%	大買/大賣/
2023/02/21	0	0.00	30	8.13	8.05	-30	3,782	-0.79%
2023/02/20	1	8.10	39	8.05	8.08	-38	3,777	-1.01%
2023/02/17	4	7.89	30	7.90	7.87	-26	3,743	-0.69%
2023/02/16	0	0.00	0.4	7.88	7.91	-0.4	3,759	-0.01%
2023/02/10	5	7.79	0	0.00	7.73	5	3,743	0.13%
2023/02/09	25	7.86	20	7.85	7.81	5	3,729	0.13%
2023/02/08	0	7.85	29	7.86	7.87	-29	3,722	-0.78%
2023/02/03	67	7.98	35	7.93	7.92	32	3,744	0.85%
2023/02/02	45	8.03	66.2	8.00	8.02	-21.2	3,699	-0.57%
2023/02/01	0	0.00	40	7.88	7.87	-40	3,583	-1.12%
2023/01/31	21	7.74	0	0.00	7.74	21	3,514	0.60%
2023/01/12	0	7.50	0	0.00	7.46	0	3,555	0.00%
2023/01/11	0.1	7.50	0	0.00	7.49	0.1	3,629	0.00%
2023/01/04	10	7.49	17	7.46	7.46	-7	3,595	-0.19%
2022/12/19	0	0.00	40	7.55	7.50	-40	3,902	-1.02%
2022/12/16	0	7.61	0	0.00	7.60	0	3,924	0.00%
2022/12/13	10	7.79	0	0.00	7.70	10	3,934	0.25%
2022/12/07	25	7.91	90	7.98	7.83	-65	3,882	-1.67%
2022/12/06	32	7.95	20	7.88	7.88	12	3,846	0.31%
2022/12/05	65	7.91	0	0.00	7.87	65	3,777	1.72%
2022/12/02	10	7.95	5	7.86	7.93	5	3,716	0.13%
2022/12/01	11	7.88	26.1	7.78	7.88	-15.1	3,348	-0.45%
2022/11/30	10	7.15	0	0.00	7.17	10	2,994	0.33%
2022/11/28	0	0.00	14	7.03	7.02	-14	3,000	-0.47%
2022/11/25	0	0.00	1	7.08	7.07	-1	3,012	-0.03%
2022/11/22	13	7.01	12	7.03	6.99	1	3,063	0.03%
2022/11/21	3	7.01	0	0.00	7.01	3	3,064	0.10%
2022/11/18	30	7.04	20	7.06	7.06	10	3,099	0.32%
2022/11/17	0	0.00	300	7.08	7.07	-300	3,219	-9.32%	大賣/鉅額交易
2022/11/16	300	7.08	2	7.10	7.06	298	3,427	8.69%	大買/鉅額交易
2022/11/15	30	7.08	0	0.00	7.11	30	3,453	0.87%
2022/11/14	0	0.00	10	7.00	7.04	-10	3,406	-0.29%
2022/11/11	2	7.03	0	0.00	6.92	2	3,404	0.06%
2022/11/10	10	6.88	6	6.90	6.88	4	3,403	0.12%
2022/11/09	10	6.91	4	6.90	6.93	6	3,396	0.18%
2022/11/08	6	6.81	0	0.00	6.79	6	3,383	0.18%
2022/11/07	4	6.76	0	0.00	6.83	4	3,402	0.12%
2022/11/03	0	0.00	30	6.67	6.67	-30	3,435	-0.87%
2022/11/01	0.1	6.61	0	0.00	6.64	0.1	3,401	0.00%
2022/10/31	0.1	6.50	0	0.00	6.49	0.1	3,394	0.00%
2022/10/25	0.1	6.45	0	0.00	6.33	0.1	3,357	0.00%
2022/10/13	0	0.00	8	6.86	6.53	-8	3,336	-0.24%
2022/10/12	6	6.94	6	6.91	6.90	0	3,232	0.00%
2022/10/11	5	7.10	2.1	6.98	6.98	2.9	3,231	0.09%
2022/10/07	5	7.18	20	7.21	7.18	-15	3,171	-0.47%
2022/10/03	0	0.00	1	7.21	7.14	-1	3,186	-0.03%
2022/09/30	1	7.18	0	0.00	7.21	1	3,235	0.03%
2022/09/27	0	0.00	7	7.18	7.26	-7	3,212	-0.22%
2022/09/21	2	7.68	0	0.00	7.70	2	3,337	0.06%
2022/09/20	5	7.81	0	0.00	7.78	5	3,351	0.15%
2022/09/16	1	8.00	1	7.95	7.97	0	3,449	0.00%
2022/09/15	0	0.00	41	8.00	7.96	-41	3,475	-1.18%
2022/09/12	2	7.95	2	7.94	7.98	0	3,616	0.00%
2022/09/06	5	7.73	0	0.00	7.65	5	3,683	0.14%
2022/09/02	2	8.01	4	8.05	7.98	-2	3,780	-0.05%
2022/09/01	2	7.96	0	0.00	7.96	2	3,719	0.05%
2022/08/31	0	0.00	5	8.00	8.04	-5	3,751	-0.13%
2022/08/30	2	7.99	26	8.00	7.98	-24	3,747	-0.64%
2022/08/29	5	7.90	0	0.00	7.90	5	3,756	0.13%
2022/08/26	0	0.00	31	8.10	8.10	-31	3,751	-0.83%
2022/08/25	0	0.00	3	8.11	8.06	-3	3,754	-0.08%
2022/08/24	7	8.06	0	0.00	8.03	7	3,759	0.19%
2022/08/23	3	8.01	0	0.00	8.00	3	3,757	0.08%
2022/08/22	30	8.07	0	0.00	8.06	30	3,775	0.79%
2022/08/19	40	8.06	40	8.14	8.14	0	3,770	0.00%
2022/08/18	0	0.00	5	8.03	8.06	-5	3,782	-0.13%
2022/08/16	60	8.15	0	0.00	8.07	60	3,756	1.60%
2022/08/15	25	8.12	0	0.00	8.03	25	3,648	0.69%
2022/08/12	18	7.72	18	7.79	7.79	0	3,429	0.00%
2022/08/10	21	7.57	0	0.00	7.62	21	3,334	0.63%
2022/08/09	35	7.45	0	0.00	7.54	35	3,329	1.05%
2022/08/05	6	7.40	0	0.00	7.40	6	3,376	0.18%
2022/08/04	0	0.00	2	7.19	7.21	-2	3,420	-0.06%
2022/08/03	4	7.32	2	7.26	7.26	2	3,408	0.06%
2022/08/01	0	0.00	5	7.49	7.50	-5	3,450	-0.14%
2022/07/28	5	7.49	0	0.00	7.46	5	3,473	0.14%
2022/07/26	0	7.56	1	7.53	7.51	-1	3,519	-0.03%
2022/07/25	0	0.00	1	7.59	7.58	-1	3,547	-0.03%
2022/07/20	50	7.65	0	0.00	7.51	50	3,779	1.32%
2022/07/19	0	0.00	5	7.53	7.49	-5	3,876	-0.13%
2022/07/18	5	7.44	0	0.00	7.54	5	3,959	0.13%
2022/07/15	0	0.00	3	7.40	7.40	-3	4,007	-0.07%
2022/07/14	0	0.00	3	7.42	7.43	-3	4,055	-0.07%
2022/07/13	3	7.38	0	0.00	7.38	3	4,099	0.07%
2022/07/12	0	0.00	3	7.35	7.18	-3	4,146	-0.07%
2022/07/11	3	7.52	0	0.00	7.49	3	4,239	0.07%
2022/07/08	3	7.51	0	0.00	7.56	3	4,316	0.07%
2022/07/07	0	0.00	1	7.21	7.39	-1	4,323	-0.02%
2022/07/05	1	7.47	0	0.00	7.40	1	4,547	0.02%
2022/07/01	0	0.00	20	7.35	7.30	-20	4,804	-0.42%
2022/06/30	0	0.00	3	7.68	7.65	-3	4,802	-0.06%
2022/06/29	1	8.04	0	0.00	8.04	1	4,796	0.02%
2022/06/28	0	0.00	10	8.16	8.14	-10	4,894	-0.20%
2022/06/27	18	8.17	12	8.25	8.22	6	5,005	0.12%
2022/06/24	21	8.11	10	8.17	8.08	11	4,992	0.22%
2022/06/23	0	0.00	4	8.08	7.97	-4	5,087	-0.08%
2022/06/22	3	8.04	3	8.17	8.01	0	5,185	0.00%
2022/06/21	0	0.00	10	8.02	8.22	-10	5,237	-0.19%
2022/06/20	2	8.35	58	7.98	7.93	-56	5,299	-1.06%
2022/06/17	10	8.41	0	0.00	8.29	10	5,355	0.19%
2022/06/16	2	8.62	22	8.61	8.53	-20	5,362	-0.37%
2022/06/15	3	8.60	0	8.66	8.62	3	5,692	0.05%
2022/06/14	50	8.46	18	8.55	8.60	32	5,939	0.54%
2022/06/13	24	8.69	0	0.00	8.66	24	6,123	0.39%
2022/06/10	9	8.97	7	8.95	8.95	2	6,275	0.03%
2022/06/09	0	0.00	1	9.10	9.05	-1	6,414	-0.02%
2022/06/07	10	9.00	0	0.00	8.98	10	6,955	0.14%
2022/05/30	16	9.02	0	0.00	9.03	16	8,396	0.19%
2022/05/27	11	8.94	0	0.00	8.93	11	8,836	0.12%
2022/05/26	0	0.00	7	9.02	8.86	-7	9,099	-0.08%
2022/05/25	9	8.92	0	0.00	8.94	9	9,241	0.10%
2022/05/24	5	8.96	22	9.03	8.88	-17	9,565	-0.18%
2022/05/23	7	9.04	5	9.06	9.03	2	9,742	0.02%
2022/05/20	0	0.00	22	9.01	9.00	-22	9,929	-0.22%
2022/05/19	2	8.96	10	8.93	8.93	-8	10,079	-0.08%
2022/05/18	0	0.00	2	9.07	9.07	-2	10,276	-0.02%
2022/05/17	3	8.98	1	8.96	8.94	2	10,892	0.02%
2022/05/16	32	8.87	10	8.89	8.89	22	11,414	0.19%
2022/05/12	13	8.73	10	8.71	8.61	3	11,903	0.03%
2022/05/11	20	8.92	0	0.00	8.90	20	12,478	0.16%
2022/05/10	0	0.00	8	8.93	9.00	-8	12,871	-0.06%
2022/05/09	0	0.00	6	8.82	8.82	-6	13,669	-0.04%
2022/05/06	10	9.02	6	9.06	9.10	4	13,935	0.03%
2022/05/05	6	9.21	0	0.00	9.20	6	14,597	0.04%
2022/05/04	20	9.15	0	0.00	9.17	20	15,048	0.13%
2022/04/29	0	0.00	1	9.07	9.00	-1	16,842	-0.01%
2022/04/28	0	0.00	19	9.01	8.98	-19	18,616	-0.10%
2022/04/27	2	8.76	0	0.00	8.85	2	21,692	0.01%
2022/04/25	0	0.00	6	8.89	8.87	-6	21,932	-0.03%
2022/04/22	16	9.19	5	9.21	9.16	11	22,017	0.05%
2022/04/21	0	0.00	12	9.30	9.29	-12	22,105	-0.05%
2022/04/20	6	9.40	0	0.00	9.35	6	22,223	0.03%
2022/04/18	10	9.33	4	9.32	9.25	6	23,236	0.03%
2022/04/15	14	9.43	9	9.38	9.38	5	23,458	0.02%
2022/04/14	20	9.78	0	0.00	9.60	20	23,781	0.08%
2022/04/13	0	0.00	32	9.73	9.71	-32	24,209	-0.13%
2022/04/12	25	9.64	0	0.00	9.61	25	28,824	0.09%
2022/04/11	12	10.06	20	9.80	9.79	-8	38,603	-0.02%
2022/04/08	11	10.05	10	10.05	10.05	1	41,684	0.00%
2022/04/07	3	9.98	20	9.97	9.95	-17	42,939	-0.04%
2022/04/06	0	10.15	0	0.00	10.20	0	43,291	0.00%
2022/04/01	0	0.00	60	10.25	10.35	-60	43,924	-0.14%
2022/03/31	0	0.00	3	10.35	10.30	-3	44,060	-0.01%
2022/03/30	10.1	10.45	0	0.00	10.35	10.1	44,020	0.02%
2022/03/29	1	10.45	0	0.00	10.45	1	44,081	0.00%
2022/03/28	3	10.50	0	0.00	10.50	3	44,073	0.01%
2022/03/25	10	10.95	0	0.00	10.65	10	43,953	0.02%
2022/03/24	10	10.90	10	10.85	10.90	0	43,846	0.00%
2022/03/23	63	10.95	23	10.93	10.95	40	43,785	0.09%
2022/03/22	30	10.82	0	0.00	10.85	30	43,736	0.07%
2022/03/21	10	11.00	20	10.85	10.90	-10	43,604	-0.02%
2022/03/18	10	11.15	63.5	11.14	10.95	-53.5	43,601	-0.12%
2022/03/17	20	11.08	0	0.00	11.10	20	43,312	0.05%
2022/03/16	30	10.98	4	10.80	10.85	26	43,194	0.06%
2022/03/15	15	11.07	20	10.80	10.75	-5	43,357	-0.01%
2022/03/14	15	11.02	4	11.00	11.05	11	43,149	0.03%
2022/03/11	60	10.90	72	10.91	10.90	-12	43,005	-0.03%
2022/03/10	40	10.78	56	10.78	10.85	-16	42,769	-0.04%
2022/03/09	10	10.30	130	10.26	10.30	-120	42,506	-0.28%	大賣/鉅額交易
2022/03/08	40	10.27	47	10.16	10.10	-7	42,510	-0.02%
2022/03/07	32.3	10.66	15	10.42	10.40	17.3	42,356	0.04%
2022/03/04	24	11.17	27	11.22	11.10	-3	42,409	-0.01%
2022/03/03	120	11.24	139.3	11.25	11.20	-19.3	42,288	-0.05%	大買/大賣/
2022/03/02	116	11.10	37	11.09	11.00	79	42,071	0.19%	大買/
2022/03/01	32	11.07	45	10.96	11.20	-13	41,667	-0.03%
2022/02/25	55	10.81	15	10.82	10.80	40	41,458	0.10%
2022/02/24	40	10.95	140	10.83	10.65	-100	41,303	-0.24%	大賣/
2022/02/23	45	11.06	20	11.13	11.10	25	41,013	0.06%
2022/02/22	10	11.05	30	10.90	10.90	-20	40,928	-0.05%
2022/02/21	45	11.04	15	11.10	11.10	30	40,785	0.07%
2022/02/18	45	10.94	20	11.06	11.10	25	40,702	0.06%
2022/02/17	45	11.26	11	11.30	11.05	34	40,541	0.08%
2022/02/16	10	11.00	11.5	11.12	11.20	-1.5	39,989	0.00%
2022/02/15	31	10.77	31	10.74	10.65	0	39,535	0.00%
2022/02/14	9.5	10.64	16	10.57	10.65	-6.5	39,367	-0.02%
2022/02/11	37	11.20	5	11.40	11.00	32	39,105	0.08%
2022/02/10	11	11.30	1	11.35	11.15	10	38,512	0.03%
2022/02/09	38	11.57	29	11.49	11.35	9	38,191	0.02%
2022/02/08	19	10.88	1	10.90	10.95	18	37,405	0.05%
2022/02/07	20	10.90	35	10.99	10.95	-15	37,200	-0.04%
2022/01/26	17	10.49	12	10.61	10.40	5	36,559	0.01%
2022/01/25	20	10.91	25	10.64	10.55	-5	36,102	-0.01%
2022/01/24	13	11.33	23	11.17	11.00	-10	35,364	-0.03%
2022/01/21	80	12.49	88	12.25	11.80	-8	34,302	-0.02%
2022/01/20	219	12.99	267.3	12.87	12.80	-48.3	32,577	-0.15%	大買/大賣/
2022/01/19	72	12.09	8	12.15	12.10	64	29,465	0.22%
2022/01/18	0.3	12.00	7	11.90	12.00	-6.7	29,183	-0.02%
2022/01/17	18	12.25	22	12.20	12.20	-4	29,057	-0.01%
2022/01/14	42	11.51	76	11.45	11.80	-34	28,849	-0.12%
2022/01/13	2	11.90	24.5	11.99	11.85	-22.5	28,702	-0.08%
2022/01/12	59	11.83	56	11.90	12.00	3	28,523	0.01%
2022/01/11	89	12.33	55	12.70	11.85	34	28,157	0.12%
2022/01/10	52	13.18	50	13.17	13.15	2	27,493	0.01%
2022/01/07	94	12.96	65	13.04	13.05	29	27,221	0.11%
2022/01/06	90	13.24	137	13.47	13.15	-47	26,775	-0.18%	大賣/
2022/01/05	614	13.09	635	13.08	13.40	-21	26,296	-0.08%	大買/大賣/
2022/01/04	2,841	13.23	2,646.1	13.17	12.90	194.9	21,651	0.90%	大買/大賣/鉅額交易
2022/01/03	1,149	11.95	1,181	12.09	12.55	-32	11,798	-0.27%	大買/大賣/
2021/12/30	15	11.45	32	11.45	11.45	-17	8,579	-0.20%
2021/12/29	32	10.45	23	10.45	10.45	9	7,241	0.12%
2021/12/28	18	9.71	0	0.00	9.51	18	6,739	0.27%
2021/12/27	30	9.20	0	0.00	9.47	30	6,146	0.49%
2021/12/23	9	9.23	0	0.00	9.13	9	5,917	0.15%
2021/12/22	0	0.00	8.7	9.08	9.00	-8.7	5,785	-0.15%
2021/12/21	8	8.96	0	0.00	8.96	8	5,756	0.14%
2021/12/13	0	0.00	4	9.12	9.10	-4	5,787	-0.07%
2021/12/10	8	9.26	4	9.24	9.14	4	5,743	0.07%
2021/12/09	12	9.44	12	9.38	9.35	0	5,602	0.00%
2021/12/07	0	0.00	0	8.92	8.94	0	5,195	0.00%
2021/12/02	5	9.08	5	8.95	8.94	0	5,333	0.00%
2021/12/01	0	0.00	1	8.81	8.97	-1	5,392	-0.02%
2021/11/30	10	8.77	2	8.75	8.64	8	5,441	0.15%
2021/11/29	1	8.63	0	0.00	8.65	1	5,127	0.02%
2021/11/26	2	8.72	0	0.00	8.73	2	5,124	0.04%
2021/11/25	0	0.00	100	9.01	9.00	-100	5,110	-1.96%
2021/11/24	2	8.95	0	0.00	8.99	2	5,113	0.04%
2021/11/22	0	0.00	1.2	9.07	9.04	-1.2	5,213	-0.02%
2021/11/17	0	0.00	1	9.05	9.07	-1	5,274	-0.02%
2021/11/16	0	0.00	1	8.96	8.95	-1	5,236	-0.02%
2021/11/08	0	0.00	1	9.13	9.18	-1	5,300	-0.02%
2021/11/04	2	9.09	0	0.00	8.98	2	5,444	0.04%
2021/09/30	2	8.89	2	8.95	8.97	0	7,713	0.00%
2021/09/17	0	0.00	50.2	8.84	8.89	-50.2	8,611	-0.58%
2021/09/16	50	8.81	100	8.90	8.80	-50	8,649	-0.58%
2021/09/15	100	8.85	0	0.00	8.87	100	8,681	1.15%
2021/09/13	0	0.00	1	8.92	8.92	-1	8,781	-0.01%
2021/09/10	1	8.89	3	8.86	8.88	-2	8,888	-0.02%
2021/09/09	3	8.81	0	0.00	8.85	3	8,996	0.03%
2021/09/08	50	8.88	0	0.00	8.86	50	9,004	0.56%
2021/09/06	8	9.19	15	9.15	9.14	-7	9,018	-0.08%
2021/09/03	0	0.00	4	10.05	10.05	-4	8,934	-0.04%
2021/09/02	1	10.10	0	0.00	10.00	1	8,806	0.01%
2021/09/01	0	0.00	1	10.10	10.05	-1	8,768	-0.01%
2021/08/26	0	0.00	1	9.80	9.85	-1	9,406	-0.01%
2021/08/25	1	9.75	0	0.00	9.79	1	9,395	0.01%
2021/08/24	2	9.49	0	0.00	9.45	2	9,350	0.02%
2021/08/23	2	9.46	0	0.00	9.48	2	9,396	0.02%
2021/08/20	0	0.00	13	9.30	9.29	-13	9,453	-0.14%
2021/08/19	0	0.00	15	9.43	9.35	-15	9,514	-0.16%
2021/08/18	15	9.38	0	0.00	9.51	15	9,537	0.16%
2021/08/17	6	9.43	20	9.34	9.33	-14	9,567	-0.15%
2021/08/11	2	9.79	0	0.00	9.71	2	9,726	0.02%
2021/08/09	0	0.00	187	10.25	10.05	-187	9,975	-1.87%	大賣/鉅額交易
2021/08/06	157	10.44	57	10.49	10.35	100	10,021	1.00%	大買/
2021/08/05	227	10.46	32	10.40	10.30	195	9,893	1.97%	大買/鉅額交易
2021/08/04	13	9.85	0	0.00	9.85	13	9,321	0.14%
2021/08/03	0	0.00	17	9.77	9.76	-17	9,749	-0.17%
2021/08/02	18	9.75	7	9.77	9.76	11	10,032	0.11%
2021/07/26	5	10.00	0	0.00	10.00	5	11,381	0.04%
2021/07/19	0	0.00	1.7	10.14	10.20	-1.7	12,804	-0.01%
2021/07/16	0	0.00	3	10.10	10.10	-3	13,332	-0.02%
2021/07/15	0	0.00	0	10.05	10.05	0	14,260	0.00%
2021/07/14	0	0.00	2	10.05	10.00	-2	15,260	-0.01%
2021/07/13	2	10.10	0	0.00	10.05	2	15,686	0.01%
2021/07/08	0	0.00	17	10.19	10.25	-17	16,659	-0.10%
2021/07/06	0.8	10.05	30	10.10	10.10	-29.2	17,652	-0.17%
2021/07/05	0	0.00	1	10.05	10.25	-1	18,053	-0.01%
2021/07/02	7	10.05	0	0.00	10.05	7	18,685	0.04%
2021/07/01	3	10.30	13	10.37	10.30	-10	18,782	-0.05%
2021/06/29	0	0.00	10	10.10	9.95	-10	19,376	-0.05%
2021/06/28	10	9.98	0	0.00	10.00	10	20,241	0.05%
2021/06/25	0	0.00	40	10.10	10.00	-40	22,168	-0.18%
2021/06/24	2	10.05	24	10.05	10.00	-22	23,420	-0.09%
2021/06/23	23	9.91	12	9.98	9.96	11	24,139	0.05%
2021/06/22	0	0.00	9	9.90	9.78	-9	24,095	-0.04%
2021/06/21	35	9.83	0	0.00	9.75	35	24,230	0.14%
2021/06/18	26	10.03	0	0.00	9.95	26	24,224	0.11%
2021/06/17	0	0.00	20	10.10	10.15	-20	24,277	-0.08%
2021/06/16	27	10.02	27	9.99	9.99	0	24,256	0.00%
2021/06/11	32	10.05	40	10.04	10.05	-8	24,216	-0.03%
2021/06/10	22	10.15	0	0.00	10.10	22	24,169	0.09%
2021/06/09	1	10.20	6	10.13	10.15	-5	24,141	-0.02%
2021/06/08	16	10.44	18	10.36	10.45	-2	24,034	-0.01%
2021/06/07	11	10.24	0	0.00	10.20	11	23,392	0.05%
2021/06/04	23	10.40	26	10.57	10.30	-3	23,357	-0.01%
2021/06/03	10	10.40	0	0.00	10.40	10	23,266	0.04%
2021/06/02	22	10.46	0	0.00	10.40	22	23,279	0.09%
2021/06/01	0	0.00	31	10.45	10.45	-31	23,251	-0.13%
2021/05/31	25	10.29	0	0.00	10.25	25	23,191	0.11%
2021/05/28	0	0.00	15	10.25	10.20	-15	23,157	-0.06%
2021/05/27	13	10.04	12	10.15	10.20	1	23,134	0.00%
2021/05/26	31	10.07	24	10.15	10.10	7	23,159	0.03%
2021/05/25	32	10.05	34	10.11	10.05	-2	23,184	-0.01%
2021/05/21	42	9.95	47	9.93	9.91	-5	23,301	-0.02%
2021/05/20	51	9.78	62	9.97	9.75	-11	23,345	-0.05%
2021/05/19	19	9.80	34	9.87	9.75	-15	23,291	-0.06%
2021/05/18	16	9.70	23	9.66	9.79	-7	23,290	-0.03%
2021/05/17	36	9.37	5	9.42	9.05	31	23,996	0.13%
2021/05/14	5	10.25	0	0.00	9.94	5	23,779	0.02%
2021/05/13	27	9.94	2	10.10	10.00	25	23,682	0.11%
2021/05/12	10	9.98	10	10.10	10.15	0	23,517	0.00%
2021/05/11	11	11.10	0	0.00	10.95	11	23,092	0.05%
2021/05/10	5	11.75	0	0.00	11.95	5	22,691	0.02%
2021/05/06	0	0.00	0.7	11.45	11.20	-0.7	22,341	0.00%
2021/05/05	0	0.00	4	11.40	11.35	-4	22,253	-0.02%
2021/05/04	0	0.00	16	11.43	11.20	-16	22,089	-0.07%
2021/05/03	3	11.93	1	11.90	11.90	2	21,611	0.01%
2021/04/29	24	12.22	21	12.39	12.20	3	21,370	0.01%
2021/04/28	17	12.16	121	12.09	12.20	-104	21,059	-0.49%	大賣/鉅額交易
2021/04/27	92	12.05	3	12.03	12.00	89	20,815	0.43%
2021/04/26	36	11.95	36	12.00	11.85	0	20,513	0.00%
2021/04/23	19	11.67	4.3	11.68	11.80	14.7	20,277	0.07%
2021/04/22	66	11.93	115	11.70	11.45	-49	20,055	-0.24%	大賣/
2021/04/21	110	11.96	85	12.03	11.95	25	19,584	0.13%	大買/
2021/04/20	53	12.08	53	11.88	12.20	0	18,649	0.00%
2021/04/19	11	11.58	6	11.38	11.40	5	17,713	0.03%
2021/04/16	12	11.19	1	11.20	11.20	11	17,299	0.06%
2021/04/15	11	11.25	42	11.25	11.15	-31	17,122	-0.18%
2021/04/14	47	11.04	154	10.93	11.15	-107	16,928	-0.63%	大賣/鉅額交易
2021/04/13	20	11.14	30	11.07	10.85	-10	16,597	-0.06%
2021/04/12	29	11.35	27	11.27	11.40	2	16,171	0.01%
2021/04/09	16	10.94	22	11.04	11.00	-6	15,746	-0.04%
2021/04/08	124	11.10	140.2	11.07	11.10	-16.2	15,638	-0.10%	大買/大賣/
2021/04/07	0	0.00	5	10.39	10.60	-5	15,325	-0.03%
2021/04/06	32	10.56	143	10.50	10.50	-111	15,210	-0.73%	大賣/鉅額交易
2021/04/01	13	10.13	53	10.10	10.15	-40	14,759	-0.27%
2021/03/31	5	10.21	12	10.11	10.10	-7	14,565	-0.05%
2021/03/30	240	10.16	109	9.89	10.35	131	13,997	0.94%	大買/大賣/鉅額交易
2021/03/29	320	9.48	297	9.46	9.52	23	12,170	0.19%	大買/大賣/
2021/03/26	6	8.97	103.7	9.04	9.04	-97.7	11,212	-0.87%	大賣/
2021/03/25	105	8.22	0	0.00	8.22	105	10,637	0.99%	大買/鉅額交易
2021/03/24	2	8.24	6	8.33	8.29	-4	10,724	-0.04%
2021/03/23	40	8.36	31	8.24	8.24	9	10,673	0.08%
2021/03/22	26	8.27	10	8.35	8.35	16	10,746	0.15%
2021/03/19	0	0.00	0.8	8.12	8.17	-0.8	10,776	-0.01%
2021/03/17	1	8.10	23	8.10	8.10	-22	11,088	-0.20%
2021/03/15	16	8.14	0	0.00	8.13	16	12,120	0.13%
2021/03/12	8	8.19	0	0.00	8.19	8	13,697	0.06%
2021/03/11	0	8.14	20	8.17	8.17	-20	14,355	-0.14%
2021/03/10	0	0.00	11	8.11	8.11	-11	14,663	-0.08%
2021/03/09	1	8.00	10	8.04	8.04	-9	14,975	-0.06%
2021/03/08	0	8.21	10	8.03	8.03	-10	15,128	-0.07%
2021/02/26	1	8.23	0	0.00	8.25	1	16,089	0.01%
2021/02/25	30	8.40	31	8.40	8.40	-1	16,345	-0.01%
2021/02/24	41	8.52	29	8.53	8.33	12	16,421	0.07%
2021/02/23	2	8.40	1	8.39	8.39	1	16,734	0.01%
2021/02/22	0	0.00	39	8.35	8.37	-39	17,500	-0.22%
2021/02/19	24	8.25	1	8.28	8.28	23	18,749	0.12%
2021/02/18	57	8.29	30	8.29	8.29	27	18,719	0.14%
2021/02/17	20	8.40	2	8.36	8.30	18	18,747	0.10%
2021/02/05	0	0.00	25	8.12	8.10	-25	17,894	-0.14%
2021/02/04	1	8.18	0	0.00	8.19	1	17,861	0.01%
2021/02/03	30	8.37	30	8.28	8.28	0	17,851	0.00%
2021/02/02	103	8.29	3	8.27	8.22	100	17,826	0.56%	大買/
2021/01/29	8	8.40	17	8.21	8.23	-9	17,814	-0.05%
2021/01/28	0	0.00	20	8.41	8.42	-20	17,982	-0.11%
2021/01/27	0	0.00	20	8.49	8.49	-20	17,966	-0.11%
2021/01/26	50	8.64	60	8.57	8.54	-10	17,986	-0.06%
2021/01/25	40	8.57	10	8.71	8.71	30	17,998	0.17%
2021/01/22	50	8.60	90	8.66	8.66	-40	17,953	-0.22%
2021/01/21	5	8.76	0	0.00	8.72	5	17,896	0.03%
2021/01/20	10	9.20	0	0.00	8.80	10	17,833	0.06%
2021/01/19	0	0.00	7	9.08	9.12	-7	17,713	-0.04%
2021/01/15	35	9.13	65	9.06	9.09	-30	17,586	-0.17%
2021/01/14	35	9.26	25.1	9.25	9.25	9.9	17,540	0.06%
2021/01/12	50	9.20	50	9.07	9.07	0	17,465	0.00%
2021/01/11	20	9.12	0	0.00	9.16	20	17,430	0.11%
2021/01/08	0	0.00	2.2	9.12	9.07	-2.2	17,880	-0.01%
2021/01/06	50	9.34	50	9.06	9.06	0	18,373	0.00%
2021/01/05	30	9.36	42	9.29	9.30	-12	18,219	-0.07%
2021/01/04	62	9.50	60	9.38	9.38	2	18,283	0.01%
2020/12/31	97	9.59	103	9.56	9.49	-6	18,159	-0.03%	大賣/
2020/12/30	60	9.73	13	9.87	9.79	47	17,895	0.26%
2020/12/29	51	9.60	17	9.55	9.56	34	17,494	0.19%
2020/12/28	30	9.41	0	0.00	9.45	30	17,235	0.17%
2020/12/25	20.3	9.44	6	9.50	9.34	14.3	17,073	0.08%
2020/12/24	125	9.32	60	9.41	9.32	65	16,818	0.39%	大買/
2020/12/23	50	9.18	14	9.20	9.19	36	16,463	0.22%
2020/12/22	0	0.00	10	9.32	9.08	-10	16,469	-0.06%
2020/12/21	0	0.00	13	9.12	9.14	-13	16,292	-0.08%
2020/12/17	3	9.00	3	9.11	9.01	0	16,373	0.00%
2020/12/16	10	9.10	0	0.00	9.05	10	16,356	0.06%
2020/12/15	15	9.17	0	0.00	9.00	15	16,295	0.09%
2020/12/14	11	8.98	11	9.10	9.10	0	16,123	0.00%
2020/12/11	5	9.10	0	0.00	8.94	5	16,014	0.03%
2020/12/10	0	0.00	10	8.94	8.94	-10	15,859	-0.06%
2020/12/09	30	9.09	7	9.16	9.02	23	15,940	0.14%
2020/12/08	47	9.78	15	9.47	9.21	32	15,262	0.21%
2020/12/07	41	9.13	50.2	9.37	9.68	-9.2	13,919	-0.07%
2020/12/04	77	8.81	115	8.86	8.80	-38	13,369	-0.28%	大賣/
2020/12/03	5	8.59	1	8.78	8.72	4	13,115	0.03%
2020/12/02	10.2	8.71	2	8.59	8.58	8.2	12,890	0.06%
2020/12/01	1	8.67	25.9	8.65	8.69	-24.9	12,874	-0.19%
2020/11/30	0	0.00	30	8.58	8.55	-30	13,094	-0.23%
2020/11/27	5	8.33	0.4	8.32	8.33	4.6	12,875	0.04%
2020/11/25	80	8.28	0.7	8.29	8.34	79.3	12,890	0.62%
2020/11/24	25	8.56	5	8.35	8.26	20	12,801	0.16%
2020/11/23	5	8.62	0	0.00	8.49	5	12,742	0.04%
2020/11/20	21	8.57	47	8.63	8.55	-26	12,712	-0.20%
2020/11/19	5	8.18	46	8.43	8.46	-41	12,360	-0.33%
2020/11/18	46	8.27	0	0.00	8.15	46	11,556	0.40%
2020/11/09	0	0.00	0.1	8.10	8.14	-0.1	11,456	0.00%
2020/11/05	6	8.24	0	0.00	8.17	6	11,617	0.05%
2020/11/04	0	0.00	1	8.08	8.08	-1	11,777	-0.01%
2020/10/29	0	0.00	0	8.00	8.03	0	12,076	0.00%
2020/10/26	0.3	8.06	0	0.00	8.19	0.3	12,173	0.00%
2020/10/23	0.7	8.05	0	0.00	8.08	0.7	12,144	0.01%
2020/10/22	40	8.03	0	0.00	8.05	40	12,229	0.33%
2020/10/19	0	0.00	1	8.24	8.20	-1	12,165	-0.01%
2020/10/16	2	8.33	1	8.47	8.19	1	12,125	0.01%
2020/10/15	10	8.40	40	8.41	8.32	-30	11,676	-0.26%
2020/09/30	0	0.00	3	7.83	7.80	-3	11,182	-0.03%
2020/09/28	0	0.00	1	7.75	7.77	-1	11,828	-0.01%
2020/09/25	2	7.76	1	7.86	7.66	1	12,055	0.01%
2020/09/24	1	7.86	0	0.00	7.83	1	11,977	0.01%
2020/09/23	0	0.00	2	8.08	8.08	-2	11,897	-0.02%
2020/09/22	0	0.00	4	8.24	8.24	-4	11,732	-0.03%
2020/09/21	1	8.30	27	8.36	8.29	-26	11,697	-0.22%
2020/09/17	10	8.18	0.7	8.11	8.13	9.3	11,546	0.08%
2020/09/16	10	8.11	0	0.00	8.11	10	11,574	0.09%
2020/09/14	6	8.35	0	0.00	8.21	6	11,781	0.05%
2020/09/11	52	8.21	0	0.00	8.20	52	11,445	0.45%
2020/09/10	11	8.48	10	8.49	8.35	1	11,397	0.01%
2020/09/08	10	8.18	0	0.00	8.17	10	11,153	0.09%
2020/09/07	5	8.26	0	0.00	8.25	5	11,155	0.04%
2020/09/04	9	8.24	2	8.18	8.23	7	11,184	0.06%
2020/09/03	20	8.61	20	8.53	8.43	0	11,064	0.00%
2020/09/02	1	8.27	10	8.27	8.29	-9	10,657	-0.08%
2020/09/01	10	8.30	20	8.31	8.39	-10	10,526	-0.09%
2020/08/31	0	0.00	12	8.17	8.13	-12	10,398	-0.12%
2020/08/28	2	8.15	0	0.00	8.12	2	10,460	0.02%
2020/08/27	8	8.20	0	0.00	8.20	8	10,470	0.08%
2020/08/26	5.1	7.98	0	0.00	8.01	5.1	10,245	0.05%
2020/08/25	0	0.00	10.5	7.84	7.95	-10.5	10,159	-0.10%
2020/08/24	4	7.71	4	7.64	7.67	0	10,047	0.00%
2020/08/21	20	7.60	5	7.53	7.59	15	10,153	0.15%
2020/08/20	5	7.61	0	7.50	7.50	5	10,186	0.05%
2020/08/19	10	8.12	5	8.09	7.90	5	10,037	0.05%
2020/08/17	8	8.21	10	8.16	8.16	-2	9,944	-0.02%
2020/08/14	243	8.00	243	8.08	8.02	0	9,740	0.00%	大買/大賣/
2020/08/12	0	0.00	20	7.60	7.63	-20	9,581	-0.21%
2020/08/11	30	7.74	24	7.93	7.63	6	10,462	0.06%
2020/08/10	106	7.86	82	7.89	7.83	24	10,818	0.22%	大買/
2020/08/06	0	0.00	10	7.74	7.65	-10	10,815	-0.09%
2020/08/05	0	0.00	2	7.68	7.68	-2	10,992	-0.02%
2020/08/04	3	7.80	12	7.67	7.70	-9	11,354	-0.08%
2020/08/03	1	7.68	0	0.00	7.61	1	11,113	0.01%
2020/07/30	30	7.50	30	7.59	7.56	0	11,190	0.00%
2020/07/27	0	0.00	50	7.55	7.36	-50	11,371	-0.44%
2020/07/21	0	0.00	13	7.52	7.55	-13	11,573	-0.11%
2020/07/10	6	7.76	0	0.00	7.72	6	11,975	0.05%
2020/07/09	10	7.85	0	0.00	7.85	10	11,934	0.08%
2020/07/07	0	0.00	45	7.91	8.05	-45	11,767	-0.38%
2020/07/06	0	0.00	6.7	7.89	7.91	-6.7	11,608	-0.06%
2020/07/03	3	7.65	1.6	7.63	7.62	1.4	11,519	0.01%
2020/06/24	0	0.00	0.6	7.28	7.30	-0.6	11,906	-0.01%
2020/06/23	0	0.00	3	7.46	7.35	-3	12,002	-0.02%
2020/06/22	27	7.50	0	0.00	7.42	27	12,056	0.22%
2020/06/19	0	0.00	1	7.56	7.51	-1	11,898	-0.01%
2020/06/18	5	7.54	23	7.55	7.53	-18	11,979	-0.15%
2020/06/17	23	7.47	0	0.00	7.51	23	12,049	0.19%
2020/06/16	10	7.32	10	7.30	7.32	0	12,178	0.00%
2020/06/12	0	0.00	1	7.14	7.20	-1	12,611	-0.01%
2020/06/10	0	0.00	1	7.68	7.64	-1	13,097	-0.01%
2020/06/09	4.7	7.62	193	7.65	7.63	-188.3	13,369	-1.41%	大賣/鉅額交易
2020/06/05	170	7.54	20	7.57	7.56	150	13,688	1.10%	大買/鉅額交易
2020/06/04	24	7.48	25	7.55	7.48	-1	13,775	-0.01%
2020/06/03	25	7.54	0	0.00	7.52	25	13,807	0.18%
2020/05/29	10	7.27	0	0.00	7.24	10	13,848	0.07%
2020/05/28	10	7.25	10	7.22	7.20	0	13,925	0.00%
2020/05/22	0	0.00	10	7.41	7.37	-10	13,955	-0.07%
2020/05/21	20	7.57	0	0.00	7.58	20	13,949	0.14%
2020/05/20	1	7.76	0	0.00	7.60	1	13,899	0.01%
2020/05/19	0	0.00	20	7.59	7.52	-20	13,774	-0.15%
2020/05/18	57	7.82	22	8.35	7.79	35	13,743	0.25%
2020/05/15	27	8.57	92	8.35	8.65	-65	13,006	-0.50%
2020/05/14	45	7.89	0	0.00	7.87	45	12,517	0.36%
2020/05/11	35	8.03	10	7.98	7.92	25	12,247	0.20%
2020/05/08	1	7.68	10	7.68	7.62	-9	12,574	-0.07%
2020/05/07	5	7.61	0	0.00	7.72	5	12,654	0.04%
2020/04/30	12	7.88	6	7.96	7.88	6	12,915	0.05%
2020/04/28	1	7.73	0	0.00	7.65	1	12,863	0.01%
2020/04/27	0	0.00	43	7.59	7.68	-43	13,012	-0.33%
2020/04/23	5	7.35	30	7.38	7.41	-25	12,921	-0.19%
2020/04/21	10	7.11	0	0.00	7.11	10	12,918	0.08%
2020/04/20	0	0.00	19	7.48	7.50	-19	12,823	-0.15%
2020/04/15	0	0.00	20.3	7.69	7.79	-20.3	12,764	-0.16%
2020/04/14	0	0.00	2	7.59	7.59	-2	12,688	-0.02%
2020/04/13	0	0.00	5	7.53	7.47	-5	12,812	-0.04%
2020/04/10	0	0.00	5	7.46	7.45	-5	12,942	-0.04%
2020/04/09	15	7.40	0	0.00	7.40	15	13,545	0.11%
2020/04/08	70	7.26	40	7.28	7.32	30	13,456	0.22%
2020/04/06	0	0.00	10	7.01	7.07	-10	13,350	-0.07%
2020/04/01	38	6.87	3	6.97	6.97	35	13,358	0.26%
2020/03/31	10	6.76	0	0.00	6.58	10	13,155	0.08%
2020/03/26	0	0.00	10	6.60	6.58	-10	13,201	-0.08%
2020/03/19	15	5.95	0	0.00	5.93	15	13,223	0.11%
2020/03/18	5	6.74	11.1	6.63	6.58	-6.1	13,083	-0.05%
2020/03/17	0	0.00	20	6.62	6.66	-20	12,989	-0.15%
2020/03/16	7	6.60	2	6.55	6.45	5	12,816	0.04%
2020/03/13	0	0.00	10	6.30	6.44	-10	12,569	-0.08%
2020/03/12	0	0.00	6	6.84	6.79	-6	12,340	-0.05%
2020/03/11	0	0.00	0.7	7.54	7.54	-0.7	12,451	-0.01%
2020/03/09	5	7.66	6	7.66	7.56	-1	12,433	-0.01%
2020/03/04	1	8.01	0	0.00	8.03	1	12,987	0.01%
2020/03/03	5	8.00	0	0.00	8.00	5	12,905	0.04%
2020/03/02	12	7.87	0	0.00	7.77	12	12,927	0.09%
2020/02/27	0	0.00	4	7.99	8.00	-4	12,919	-0.03%
2020/02/26	10	8.58	0	0.00	8.46	10	13,124	0.08%
2020/02/24	2	8.71	0	0.00	8.71	2	13,073	0.02%
2020/02/19	5	9.24	15	9.25	9.05	-10	13,048	-0.08%
2020/02/18	12	9.21	2	9.22	9.19	10	13,144	0.08%
2020/02/14	17	8.95	0	0.00	8.98	17	13,014	0.13%
2020/02/13	0	0.00	4	9.02	8.95	-4	13,065	-0.03%
2020/02/11	170	9.38	164	9.45	9.27	6	12,953	0.05%	大買/大賣/
2020/02/05	0	0.00	3	8.55	8.60	-3	12,256	-0.02%
2020/02/04	0	0.00	5	8.22	8.38	-5	12,119	-0.04%
2020/02/03	0	0.00	226	7.60	7.86	-226	12,028	-1.88%	大賣/鉅額交易
2020/01/31	206	8.20	10	8.15	8.20	196	11,937	1.64%	大買/鉅額交易
2020/01/15	3	9.19	0	0.00	9.16	3	12,430	0.02%
2020/01/10	5	9.05	0	0.00	9.01	5	13,491	0.04%
2020/01/09	15	9.16	10	9.14	9.10	5	13,485	0.04%
2020/01/08	0	0.00	1	9.05	8.92	-1	13,538	-0.01%
2020/01/06	0	0.00	15	9.44	9.32	-15	13,469	-0.11%
2020/01/03	6	9.69	6	9.79	9.62	0	13,287	0.00%
2020/01/02	5	9.67	0	0.00	9.60	5	12,835	0.04%
2019/12/31	0	0.00	100	9.60	9.57	-100	12,838	-0.78%
2019/12/30	39	9.57	39	9.67	9.57	0	12,969	0.00%
2019/12/27	10	9.62	105	9.64	9.59	-95	12,943	-0.73%	大賣/
2019/12/26	1	9.55	101	9.63	9.54	-100	13,187	-0.76%	大賣/
2019/12/24	2	9.69	2	9.63	9.61	0	14,100	0.00%
2019/12/23	100	9.54	0	0.00	9.53	100	14,359	0.70%
2019/12/19	1	9.88	0	0.00	9.67	1	15,718	0.01%
2019/12/16	0	0.00	27	9.77	9.91	-27	19,097	-0.14%
2019/12/13	30	9.71	50.1	9.64	9.62	-20.1	21,017	-0.10%
2019/12/12	5	9.94	1	9.83	9.81	4	24,350	0.02%
2019/12/11	106	10.00	18	10.06	9.94	88	26,523	0.33%	大買/
2019/12/10	30	10.05	3.9	10.06	10.05	26.1	27,959	0.09%
2019/12/09	17	10.12	0	0.00	10.10	17	28,782	0.06%
2019/12/06	12	10.15	0	0.00	10.10	12	29,409	0.04%
2019/12/05	1	10.15	1	10.15	10.05	0	29,995	0.00%
2019/12/03	12	10.15	10	10.10	10.15	2	30,102	0.01%
2019/12/02	13	10.35	10	10.35	10.50	3	30,248	0.01%
2019/11/28	0	0.00	1.9	10.05	10.05	-1.9	30,590	-0.01%
2019/11/27	0	0.00	8	10.18	10.10	-8	30,934	-0.03%
2019/11/26	5	10.10	1	10.20	10.10	4	31,602	0.01%
2019/11/25	21	10.31	3.1	10.41	10.25	17.9	33,414	0.05%
2019/11/20	5	10.05	0	0.00	9.99	5	34,516	0.01%
2019/11/19	0	0.00	0	9.94	9.97	0	34,560	0.00%
2019/11/18	0	0.00	100	9.99	9.94	-100	34,556	-0.29%
2019/11/15	0	0.00	4	10.04	9.90	-4	34,619	-0.01%
2019/11/14	0	0.00	5	10.54	10.30	-5	34,329	-0.01%
2019/11/13	3	10.55	0	0.00	10.50	3	34,438	0.01%
2019/11/12	2	10.45	1.3	10.37	10.55	0.7	34,467	0.00%
2019/11/11	10	10.50	1	10.40	10.30	9	34,595	0.03%
2019/11/08	2	11.00	0	0.00	10.80	2	34,584	0.01%
2019/11/07	30	10.95	0	0.00	10.85	30	34,679	0.09%
2019/10/30	4	11.41	0	0.00	11.40	4	35,423	0.01%
2019/10/29	2	11.63	0	0.00	11.40	2	35,830	0.01%
2019/10/28	102	11.85	1	11.85	11.75	101	35,700	0.28%	大買/鉅額交易
2019/10/25	1	11.65	0	0.00	11.55	1	35,473	0.00%
2019/10/24	0	0.00	3.4	11.50	11.50	-3.4	35,383	-0.01%
2019/10/23	3	11.57	3	11.50	11.55	0	35,344	0.00%
2019/10/22	40	11.83	34	11.89	11.70	6	35,103	0.02%
2019/10/21	1	12.10	2	11.88	12.35	-1	34,562	0.00%
2019/10/16	10	11.25	3	11.15	11.10	7	34,095	0.02%
2019/10/15	2	11.20	1	11.05	10.90	1	33,891	0.00%
2019/10/08	4	11.65	4	11.60	11.50	0	33,774	0.00%
2019/10/07	0	0.00	11.7	11.49	11.45	-11.7	33,636	-0.03%
2019/10/04	0	0.00	2	11.68	11.60	-2	33,603	-0.01%
2019/10/03	0	0.00	1	11.50	11.55	-1	33,513	0.00%
2019/10/02	125.6	11.33	120.1	11.70	11.65	5.5	33,435	0.02%	大買/大賣/
2019/10/01	2.8	11.69	26.6	11.79	11.25	-23.7	33,071	-0.07%
2019/09/18	0	0.00	59	8.26	8.30	-59	32,722	-0.18%
2019/09/17	42	8.50	42	8.40	8.40	0	32,246	0.00%
2019/09/16	72	8.59	62.8	8.60	8.39	9.2	31,981	0.03%
2019/09/12	51	8.87	4	8.95	8.96	47	31,398	0.15%
2019/09/11	150	9.11	98.6	8.99	8.92	51.4	30,820	0.17%	大買/
2019/09/10	13	9.40	33	9.65	9.22	-20	29,645	-0.07%
2019/09/09	6	10.19	17	9.77	9.65	-11	28,748	-0.04%
2019/09/06	22	9.88	82	9.86	10.00	-60	27,468	-0.22%
2019/09/05	78	9.78	30.5	10.00	9.72	47.5	25,580	0.19%
2019/09/04	103	9.39	71.2	9.42	9.69	31.8	22,945	0.14%	大買/
2019/09/03	25	8.53	41	8.55	8.81	-16	20,904	-0.08%
2019/09/02	13	8.21	52	8.16	8.23	-39	19,431	-0.20%
2019/08/30	3	7.98	10	7.92	7.87	-7	18,832	-0.04%
2019/08/29	38	7.90	122	7.83	7.86	-84	18,328	-0.46%	大賣/
2019/08/28	3	7.61	0	0.00	7.58	3	17,600	0.02%
2019/08/26	10	7.51	0	0.00	7.46	10	17,538	0.06%
2019/08/23	31	7.72	11	7.65	7.69	20	18,326	0.11%
2019/08/22	17	7.71	0	0.00	7.60	17	18,449	0.09%
2019/08/21	25	7.65	10	7.65	7.72	15	17,902	0.08%
2019/08/20	61	7.69	0	0.00	7.57	61	17,571	0.35%
2019/08/19	68	7.46	96	7.58	7.72	-28	16,791	-0.17%
2019/08/16	36	7.17	53	7.20	7.10	-17	14,903	-0.11%
2019/08/15	78	7.04	17	7.03	7.10	61	14,343	0.43%
2019/08/14	10	6.97	2	6.88	6.83	8	13,832	0.06%
2019/08/13	10	6.64	0	0.00	6.70	10	13,828	0.07%
2019/08/01	0	0.00	1	6.77	6.75	-1	14,658	-0.01%
2019/07/31	0	0.00	308	6.84	6.86	-308	14,617	-2.11%	大賣/鉅額交易
2019/07/30	308	7.00	0	0.00	6.89	308	14,550	2.12%	大買/鉅額交易
2019/07/29	2	7.12	0	0.00	7.03	2	14,528	0.01%
2019/07/26	3	7.12	1.7	7.08	7.10	1.3	14,542	0.01%
2019/07/25	0	0.00	20	7.12	7.13	-20	14,528	-0.14%
2019/07/24	1	7.08	0	0.00	7.08	1	14,457	0.01%
2019/07/23	44	7.16	10	7.20	7.04	34	14,389	0.24%
2019/07/22	10	7.08	0	0.00	7.04	10	13,940	0.07%
2019/07/18	6	6.91	76	6.89	6.88	-70	13,952	-0.50%
2019/07/17	70	6.92	18	6.94	6.94	52	14,368	0.36%
2019/07/15	200	6.94	200	6.90	6.92	0	16,368	0.00%	大買/大賣/
2019/07/12	9	6.99	29	6.94	6.95	-20	18,047	-0.11%
2019/07/11	17	7.05	37	6.98	6.97	-20	19,094	-0.10%
2019/07/10	2	7.09	72	7.09	7.08	-70	19,206	-0.36%
2019/07/09	2	7.03	1	7.05	7.03	1	19,565	0.01%
2019/07/08	70	7.02	0	0.00	7.04	70	19,928	0.35%
2019/07/05	0	0.00	2	7.05	7.02	-2	20,146	-0.01%
2019/07/04	23	7.07	2	7.04	7.03	21	20,373	0.10%
2019/07/02	3	7.02	0	0.00	7.00	3	20,404	0.01%
2019/07/01	14	6.93	18	6.95	6.95	-4	20,362	-0.02%
2019/06/27	0	0.00	4	6.94	6.94	-4	20,472	-0.02%
2019/06/26	0	0.00	35	6.92	6.92	-35	20,671	-0.17%
2019/06/25	0	0.00	2	6.96	6.93	-2	21,655	-0.01%
2019/06/24	0	0.00	6	7.00	7.05	-6	21,820	-0.03%
2019/06/20	14	7.14	114	7.10	7.18	-100	21,705	-0.46%	大賣/
2019/06/19	119	7.05	20	7.06	7.07	99	21,473	0.46%	大買/
2019/06/18	18	7.11	14	7.06	7.03	4	21,533	0.02%
2019/06/17	12	7.11	12	7.06	7.06	0	21,397	0.00%
2019/06/12	57	7.23	94.7	7.24	7.01	-37.7	21,678	-0.17%
2019/06/11	35	6.95	142	6.93	6.96	-107	21,761	-0.49%	大賣/鉅額交易
2019/06/10	21	6.85	20	6.90	6.87	1	21,605	0.00%
2019/06/06	115	6.87	55	7.02	6.86	60	21,592	0.28%	大買/
2019/06/05	74	6.96	51	7.02	6.84	23	21,296	0.11%
2019/06/04	90	6.96	192	6.96	6.94	-102	21,093	-0.48%	大賣/鉅額交易
2019/06/03	152	6.88	70	6.95	6.86	82	20,833	0.39%	大買/
2019/05/31	20	6.88	0	0.00	6.92	20	20,711	0.10%
2019/05/30	101	7.00	94	7.05	6.86	7	20,533	0.03%	大買/
2019/05/29	31	6.91	75	6.72	6.96	-44	19,409	-0.23%
2019/05/28	20	6.37	0	0.00	6.33	20	18,877	0.11%
2019/05/27	52	6.36	54	6.38	6.33	-2	18,950	-0.01%
2019/05/24	150	6.31	100	6.36	6.32	50	19,239	0.26%	大買/
2019/05/21	1	6.41	0	0.00	6.41	1	19,228	0.01%
2019/05/17	0	0.00	10	6.52	6.52	-10	18,855	-0.05%
2019/05/14	12	6.68	0	0.00	6.63	12	18,856	0.06%
2019/05/13	27	6.74	4	6.67	6.66	23	18,766	0.12%
2019/05/10	22	6.91	7	6.88	6.92	15	18,558	0.08%
2019/05/09	5	6.59	0	0.00	6.53	5	18,037	0.03%
2019/05/08	2	6.76	2	6.78	6.79	0	17,957	0.00%
2019/05/06	2	6.86	4	6.82	6.76	-2	18,274	-0.01%
2019/05/03	2	7.00	1	7.02	6.99	1	18,194	0.01%
2019/04/29	2	7.14	12	7.00	6.99	-10	18,655	-0.05%
2019/04/26	11	7.26	14	7.17	7.10	-3	19,044	-0.02%
2019/04/25	5	7.26	5	7.26	7.24	0	18,906	0.00%
2019/04/24	9	7.42	5	7.30	7.29	4	18,792	0.02%
2019/04/23	5	7.37	6	7.37	7.41	-1	18,679	-0.01%
2019/04/22	50	7.73	232	7.65	7.46	-182	18,260	-1.00%	大賣/鉅額交易
2019/04/19	28	7.92	151	7.97	8.11	-123	16,940	-0.73%	大賣/鉅額交易
2019/04/18	57	8.05	50	8.03	7.70	7	16,521	0.04%
2019/04/17	63	7.91	58	7.87	8.03	5	14,921	0.03%
2019/04/16	18	7.37	0	0.00	7.30	18	13,886	0.13%
2019/04/15	200	7.54	4	7.48	7.39	196	13,914	1.41%	大買/鉅額交易
2019/04/12	51	7.23	54	7.37	7.37	-3	13,752	-0.02%
2019/04/11	100	7.33	5	7.33	7.16	95	13,686	0.69%
2019/04/10	10	7.27	130	7.24	7.23	-120	13,578	-0.88%	大賣/鉅額交易
2019/04/09	7	7.11	12	7.11	7.07	-5	13,346	-0.04%
2019/04/08	132	7.08	2	7.05	7.06	130	13,437	0.97%	大買/鉅額交易
2019/04/03	4	7.01	2	7.07	7.01	2	13,553	0.01%
2019/04/02	10	7.01	10	6.98	6.98	0	13,723	0.00%
2019/03/29	2	7.13	4	7.13	7.04	-2	13,605	-0.01%
2019/03/28	74	7.49	52	7.61	7.11	22	13,516	0.16%
2019/03/27	1	6.82	22.2	6.86	7.02	-21.2	12,654	-0.17%
2019/03/26	3	6.80	2	6.79	6.79	1	12,712	0.01%
2019/03/25	20	6.72	5	6.68	6.68	15	12,679	0.12%
2019/03/22	2	6.85	3	6.81	6.81	-1	12,687	-0.01%
2019/03/21	2	6.84	5	6.84	6.83	-3	12,754	-0.02%
2019/03/20	3	6.89	0	0.00	6.85	3	12,786	0.02%
2019/03/19	2	7.05	7	6.96	6.85	-5	12,949	-0.04%
2019/03/18	3	6.98	32	7.04	6.93	-29	12,832	-0.23%
2019/03/15	12	7.01	4	6.91	6.93	8	12,708	0.06%
2019/03/14	31	7.06	174	6.84	7.05	-143	12,589	-1.14%	大賣/鉅額交易
2019/03/13	102	6.68	1	6.66	6.65	101	12,001	0.84%	大買/鉅額交易
2019/03/12	52	6.70	32	6.72	6.66	20	12,281	0.16%
2019/03/11	1	6.55	1	6.57	6.57	0	12,434	0.00%
2019/03/08	4	6.61	2.3	6.55	6.57	1.7	12,801	0.01%
2019/03/07	0	0.00	2	6.62	6.61	-2	13,507	-0.01%
2019/03/06	3	6.70	3	6.68	6.68	0	14,483	0.00%
2019/03/05	32	6.72	2	6.70	6.69	30	14,841	0.20%
2019/02/27	20	6.72	0	0.00	6.71	20	15,085	0.13%
2019/02/26	2	6.90	5	6.79	6.78	-3	15,211	-0.02%
2019/02/25	1	6.83	21	6.87	6.90	-20	15,425	-0.13%
2019/02/22	1	6.68	1	6.67	6.66	0	15,664	0.00%
2019/02/21	0	0.00	2	6.72	6.71	-2	15,856	-0.01%
2019/02/20	2	6.80	17	6.77	6.72	-15	16,208	-0.09%
2019/02/19	16	6.72	2	6.73	6.77	14	17,704	0.08%
2019/02/15	20	6.73	0	0.00	6.66	20	20,582	0.10%
2019/02/14	5	6.85	0	0.00	6.81	5	20,606	0.02%
2019/02/13	0	0.00	2	6.90	6.84	-2	20,588	-0.01%
2019/02/12	0	0.00	1	6.85	6.89	-1	20,643	0.00%
2019/01/30	9	6.86	2	6.83	6.83	7	20,995	0.03%
2019/01/29	3	6.94	3	6.84	6.87	0	21,345	0.00%
2019/01/28	2	7.00	22	6.94	6.96	-20	21,364	-0.09%
2019/01/25	20	7.09	0	0.00	6.99	20	21,605	0.09%
2019/01/24	2	7.09	3	7.02	7.02	-1	21,668	0.00%
2019/01/22	0	0.00	18	7.04	7.04	-18	21,948	-0.08%
2019/01/21	50	7.24	9	7.28	7.19	41	22,084	0.19%
2019/01/18	205	7.17	228	7.17	7.17	-23	22,004	-0.10%	大買/大賣/
2019/01/17	2	7.01	22	6.99	6.94	-20	21,705	-0.09%
2019/01/16	2	6.99	2	6.95	6.94	0	21,756	0.00%
2019/01/15	3	6.92	2	6.95	6.92	1	21,744	0.00%
2019/01/14	2	6.88	2	6.83	6.82	0	21,716	0.00%
2019/01/11	2	7.03	2	6.91	6.93	0	21,916	0.00%
2019/01/10	131	7.00	123	7.10	6.98	8	21,986	0.04%	大買/大賣/
2019/01/09	2	6.97	2	6.98	6.95	0	21,969	0.00%
2019/01/08	17	6.96	22	6.91	6.91	-5	22,280	-0.02%
2019/01/07	32	7.04	35	6.99	6.94	-3	22,477	-0.01%
2019/01/04	39	6.84	13	6.88	6.90	26	22,785	0.11%
2019/01/03	4	6.93	21	6.86	6.87	-17	23,285	-0.07%
2019/01/02	11	6.76	10	6.86	6.76	1	23,463	0.00%
2018/12/28	0	0.00	6	6.69	6.70	-6	23,582	-0.03%
2018/12/27	26	6.74	22	6.82	6.66	4	24,038	0.02%
2018/12/26	4	6.40	159	6.50	6.60	-155	24,159	-0.64%	大賣/鉅額交易
2018/12/25	112	6.50	6	6.34	6.35	106	24,124	0.44%	大買/鉅額交易
2018/12/24	1	6.75	62	6.70	6.66	-61	24,005	-0.25%
2018/12/22	4	6.72	2	6.71	6.71	2	24,133	0.01%
2018/12/21	2	6.75	62	6.72	6.75	-60	24,456	-0.25%
2018/12/20	118	6.69	94	6.67	6.70	24	24,655	0.10%	大買/
2018/12/19	12	6.92	106	6.92	6.83	-94	24,936	-0.38%	大賣/
2018/12/18	1	6.81	1	6.76	6.73	0	26,082	0.00%
2018/12/17	1	6.77	1	6.85	6.84	0	27,093	0.00%
2018/12/14	112	6.77	14	6.78	6.78	98	27,620	0.35%	大買/
2018/12/13	41	6.89	43	7.01	6.88	-2	27,932	-0.01%
2018/12/12	4	6.90	122	6.93	6.92	-118	28,250	-0.42%	大賣/鉅額交易
2018/12/11	101	6.78	1	6.77	6.77	100	28,265	0.35%	大買/
2018/12/10	14	6.72	11	6.72	6.74	3	28,495	0.01%
2018/12/07	111	6.90	130	6.82	6.90	-19	28,541	-0.07%	大買/大賣/
2018/12/06	51	6.69	39	6.68	6.70	12	28,621	0.04%
2018/12/05	37	7.01	5	6.97	6.96	32	28,581	0.11%
2018/12/04	19	7.17	45	7.13	7.08	-26	28,553	-0.09%
2018/12/03	54	7.08	36	7.10	7.08	18	28,588	0.06%
2018/11/30	54	7.10	66	7.08	6.95	-12	28,491	-0.04%
2018/11/29	84	7.24	32	7.27	7.17	52	27,998	0.19%
2018/11/28	2	6.94	102	7.02	7.01	-100	27,228	-0.37%	大賣/
2018/11/27	17	6.78	104	6.80	6.83	-87	27,335	-0.32%	大賣/
2018/11/26	48	6.77	120	6.81	6.76	-72	27,499	-0.26%	大賣/
2018/11/23	31	6.75	11	6.70	6.68	20	27,567	0.07%
2018/11/22	43	6.85	2	6.79	6.75	41	27,595	0.15%
2018/11/21	143	6.87	139	6.94	6.97	4	27,927	0.01%	大買/大賣/
2018/11/20	5	6.88	4	6.87	6.88	1	27,579	0.00%
2018/11/19	109	6.95	107	6.95	6.96	2	27,684	0.01%	大買/大賣/
2018/11/16	156	7.15	168	7.03	6.90	-12	27,684	-0.04%	大買/大賣/
2018/11/15	137	6.49	172	6.73	6.82	-35	27,041	-0.13%	大買/大賣/
2018/11/14	1	5.90	3	6.16	6.20	-2	24,724	-0.01%
2018/11/13	1	5.54	1	5.62	5.64	0	24,853	0.00%
2018/11/12	3	5.67	3	5.68	5.69	0	26,166	0.00%
2018/11/09	1	5.89	5	5.76	5.76	-4	27,387	-0.01%
2018/11/08	0	0.00	1	5.84	5.83	-1	27,843	0.00%
2018/11/07	101	5.80	101	5.81	5.81	0	28,335	0.00%	大買/大賣/
2018/11/06	3	5.76	1	5.78	5.76	2	29,219	0.01%
2018/11/05	4	5.64	1	5.64	5.63	3	29,405	0.01%
2018/11/02	12	5.82	15	5.73	5.71	-3	29,539	-0.01%
2018/11/01	119	5.84	3	5.75	5.74	116	29,606	0.39%	大買/鉅額交易
2018/10/31	1	5.33	5	5.52	5.51	-4	29,549	-0.01%
2018/10/30	2	5.21	7	5.20	5.24	-5	29,456	-0.02%
2018/10/29	2	5.17	2	5.19	5.19	0	29,826	0.00%
2018/10/26	2	5.46	0	0.00	5.09	2	30,255	0.01%
2018/10/25	0	0.00	2	5.49	5.39	-2	30,320	-0.01%
2018/10/24	1	5.68	0	0.00	5.70	1	30,371	0.00%
2018/10/22	15	5.81	0	0.00	5.79	15	30,968	0.05%
2018/10/19	8	5.67	3	5.76	5.77	5	31,360	0.02%
2018/10/18	1	5.86	0	0.00	5.84	1	32,087	0.00%
2018/10/17	0	0.00	5	5.91	5.84	-5	33,677	-0.01%
2018/10/16	7	5.87	20	5.89	5.77	-13	34,542	-0.04%
2018/10/15	2	5.63	56	5.73	5.66	-54	35,132	-0.15%
2018/10/12	144	5.58	120	5.57	5.70	24	35,808	0.07%	大買/大賣/
2018/10/11	53	5.51	83	5.62	5.49	-30	36,007	-0.08%
2018/10/09	74	6.16	86	6.22	6.10	-12	35,747	-0.03%
2018/10/08	85	6.14	12	6.20	6.14	73	36,019	0.20%
2018/10/05	114	6.42	211	6.31	6.22	-97	36,787	-0.26%	大買/大賣/
2018/10/04	102	6.62	2	6.46	6.51	100	37,312	0.27%	大買/
2018/10/03	1	6.81	11	6.80	6.60	-10	39,465	-0.03%
2018/10/02	2	6.84	2	6.83	6.80	0	41,318	0.00%
2018/10/01	0	0.00	105	6.87	6.86	-105	41,809	-0.25%	大賣/鉅額交易
2018/09/28	116	6.88	15	6.90	6.82	101	42,860	0.24%	大買/鉅額交易
2018/09/27	131	6.83	105	6.98	6.81	26	43,595	0.06%	大買/大賣/
2018/09/26	39	6.97	43	6.97	6.92	-4	45,306	-0.01%
2018/09/25	334	6.99	262	6.99	6.96	72	46,217	0.16%	大買/大賣/
2018/09/21	124	6.68	495	6.61	6.84	-371	45,810	-0.81%	大買/大賣/鉅額交易
2018/09/20	112	6.25	49	6.28	6.22	63	45,621	0.14%	大買/
2018/09/19	88	6.34	42	6.38	6.34	46	46,300	0.10%
2018/09/18	156	6.46	50	6.51	6.30	106	47,846	0.22%	大買/鉅額交易
2018/09/17	14	6.69	0	0.00	6.65	14	51,292	0.03%
2018/09/14	13	6.64	253	6.69	6.81	-240	53,200	-0.45%	大賣/鉅額交易
2018/09/13	34	6.60	12	6.63	6.55	22	54,702	0.04%
2018/09/12	14	6.63	10	6.71	6.55	4	56,667	0.01%
2018/09/10	100	6.60	15	6.60	6.40	85	59,832	0.14%
2018/09/07	11	6.75	1	6.96	6.73	10	61,035	0.02%
2018/09/05	4	7.20	3	7.17	7.16	1	67,257	0.00%
2018/09/04	124	7.09	133	7.12	7.17	-9	69,287	-0.01%	大買/大賣/
2018/09/03	72	7.13	69	7.18	7.00	3	72,033	0.00%
2018/08/30	11	7.31	100	7.24	7.23	-89	81,470	-0.11%
2018/08/29	2	7.20	2	7.22	7.28	0	84,391	0.00%
2018/08/28	264	7.36	37	7.36	7.21	227	87,554	0.26%	大買/鉅額交易
2018/08/27	2	7.21	0	0.00	7.21	2	90,099	0.00%
2018/08/24	0	0.00	2	7.13	7.11	-2	92,862	0.00%
2018/08/23	6	7.30	15	7.27	7.15	-9	96,047	-0.01%
2018/08/22	60	7.39	27	7.40	7.29	33	98,571	0.03%
2018/08/21	17	7.27	0	0.00	7.17	17	98,950	0.02%
2018/08/20	5	7.21	0	0.00	7.22	5	101,854	0.00%
2018/08/17	83	7.76	206	7.76	7.41	-123	102,207	-0.12%	大賣/鉅額交易
2018/08/16	37	7.51	28	7.52	7.49	9	101,771	0.01%
2018/08/15	105	6.88	171	7.06	7.08	-66	102,641	-0.06%	大買/大賣/
2018/08/14	105	6.96	101	7.02	6.98	4	106,189	0.00%	大買/大賣/
2018/08/13	192	6.79	172	6.84	6.90	20	106,280	0.02%	大買/大賣/
2018/08/10	250	7.43	316	7.38	7.24	-66	106,121	-0.06%	大買/大賣/
2018/08/09	40	7.68	16	7.61	7.61	24	107,639	0.02%
2018/08/08	118	7.75	72	7.80	7.68	46	110,604	0.04%	大買/
2018/08/07	176	7.67	146	7.70	7.69	30	110,655	0.03%	大買/大賣/
2018/08/06	201	7.84	100	7.88	7.79	101	110,978	0.09%	大買/鉅額交易
2018/08/03	14	7.74	27	7.90	7.86	-13	112,625	-0.01%
2018/08/02	49	8.05	11	8.11	7.84	38	113,540	0.03%
2018/08/01	36	8.09	63	8.10	8.09	-27	113,511	-0.02%
2018/07/31	49	8.00	27	7.99	7.96	22	114,062	0.02%
2018/07/30	17	7.99	0	0.00	7.97	17	114,498	0.01%
2018/07/27	267	8.13	172	8.15	8.12	95	116,034	0.08%	大買/大賣/
2018/07/26	50	8.06	201	8.20	8.07	-151	116,424	-0.13%	大賣/鉅額交易
2018/07/25	35	8.24	11	8.28	8.14	24	115,940	0.02%
2018/07/24	12	8.29	81	8.26	8.47	-69	115,067	-0.06%
2018/07/23	85	7.66	155	7.61	7.85	-70	113,394	-0.06%	大賣/
2018/07/20	52	7.98	65	7.72	7.62	-13	112,467	-0.01%
2018/07/19	30	8.11	32	8.21	8.12	-2	111,836	0.00%
2018/07/18	62	8.14	4.5	8.23	8.06	57.5	111,113	0.05%
2018/07/17	23	8.30	6	8.28	8.21	17	110,697	0.02%
2018/07/16	170	8.60	181	8.59	8.39	-11	110,294	-0.01%	大買/大賣/
2018/07/13	75	8.42	87	8.44	8.51	-12	109,747	-0.01%
2018/07/12	88	8.35	33	8.34	8.31	55	109,057	0.05%
2018/07/11	154	8.65	269	8.42	8.33	-115	109,444	-0.11%	大買/大賣/鉅額交易
2018/07/10	144	8.66	203	8.37	8.64	-59	109,008	-0.05%	大買/大賣/
2018/07/09	59	8.04	176	8.05	8.01	-117	109,752	-0.11%	大賣/鉅額交易
2018/07/06	247	8.08	207	8.15	8.04	40	111,111	0.04%	大買/大賣/
2018/07/05	55	8.39	17	8.26	8.20	38	110,497	0.03%
2018/07/04	87	8.60	24	8.47	8.62	63	109,875	0.06%
2018/07/03	29	8.46	10	8.74	8.45	19	107,921	0.02%
2018/07/02	10	8.63	2	8.69	8.50	8	106,591	0.01%
2018/06/29	24	8.93	26	9.00	9.00	-2	105,593	0.00%
2018/06/28	4	8.90	9	8.93	8.90	-5	104,662	0.00%
2018/06/27	116	9.11	95	9.19	8.80	21	103,354	0.02%	大買/
2018/06/26	205	8.94	105	9.18	9.09	100	101,382	0.10%	大買/大賣/
2018/06/25	115	9.40	487	9.10	8.93	-372	97,528	-0.38%	大買/大賣/鉅額交易
2018/06/22	23	9.98	125	10.21	9.92	-102	95,400	-0.11%	大賣/鉅額交易
2018/06/21	32	11.22	51	11.00	10.90	-19	93,616	-0.02%
2018/06/20	224	10.82	32	10.58	10.70	192	91,651	0.21%	大買/鉅額交易
2018/06/19	49	11.28	30	11.56	11.50	19	89,571	0.02%
2018/06/15	47	11.50	89.7	11.56	11.40	-42.7	88,428	-0.05%
2018/06/14	101	11.46	77	11.38	11.10	24	86,932	0.03%	大買/
2018/06/13	329	11.95	246	12.38	11.35	83	83,587	0.10%	大買/大賣/
2018/06/12	569	13.06	129	13.42	12.60	440	80,157	0.55%	大買/大賣/鉅額交易
2018/06/11	313	12.88	443	13.09	13.40	-130	78,048	-0.17%	大買/大賣/鉅額交易
2018/06/08	669	12.46	411	12.45	12.50	258	75,086	0.34%	大買/大賣/鉅額交易
2018/06/07	677	13.56	551	13.68	13.10	126	71,631	0.18%	大買/大賣/鉅額交易
2018/06/06	360	12.60	572.3	12.60	13.00	-212.3	65,023	-0.33%	大買/大賣/鉅額交易
2018/06/05	416	11.37	846	11.58	11.85	-430	62,045	-0.69%	大買/大賣/鉅額交易
2018/06/04	56	10.43	124	10.67	10.80	-68	58,718	-0.12%	大賣/
2018/06/01	849	9.97	752	10.07	9.85	97	55,638	0.17%	大買/大賣/
2018/05/31	246	9.98	363	9.96	10.00	-117	52,802	-0.22%	大買/大賣/鉅額交易
2018/05/30	282	9.40	325	9.44	9.32	-43	49,300	-0.09%	大買/大賣/
2018/05/29	99	9.10	130	9.11	9.10	-31	46,383	-0.07%	大賣/
2018/05/28	223	9.25	231	9.25	9.38	-8	45,099	-0.02%	大買/大賣/
2018/05/25	82	8.64	31	8.64	8.54	51	41,958	0.12%
2018/05/24	60	9.00	22	9.00	8.90	38	41,092	0.09%
2018/05/23	238	8.90	78	8.97	8.96	160	40,152	0.40%	大買/鉅額交易
2018/05/22	690	9.28	261	9.29	9.16	429	38,191	1.12%	大買/大賣/鉅額交易
2018/05/21	125	8.53	59.5	8.46	8.75	65.5	34,174	0.19%	大買/
2018/05/18	285	8.08	214	8.18	7.96	71	33,412	0.21%	大買/大賣/
2018/05/17	223	8.06	142	8.10	8.32	81	32,608	0.25%	大買/大賣/
2018/05/16	380	8.16	293	8.14	7.88	87	30,551	0.28%	大買/大賣/
2018/05/15	16	8.52	0.4	8.52	8.52	15.6	27,476	0.06%
2018/05/14	15	7.57	55	7.66	7.75	-40	27,372	-0.15%
2018/05/11	606	6.94	693.3	6.98	7.05	-87.3	26,825	-0.33%	大買/大賣/
2018/05/10	320	6.45	325	6.51	6.41	-5	24,969	-0.02%	大買/大賣/
2018/05/09	206	6.16	178	6.21	6.27	28	23,715	0.12%	大買/大賣/
2018/05/08	409	6.42	393	6.46	6.27	16	23,396	0.07%	大買/大賣/
2018/05/07	41	6.01	43	6.05	6.12	-2	22,926	-0.01%
2018/05/04	126	6.48	148	6.57	6.24	-22	22,565	-0.10%	大買/大賣/
2018/05/03	110	6.10	92.1	6.04	6.57	17.9	21,491	0.08%	大買/
2018/05/02	0	0.00	19	5.96	5.98	-19	22,507	-0.08%
2018/04/30	12	6.05	15	6.03	6.05	-3	23,910	-0.01%
2018/04/27	12.1	5.87	13	5.85	5.90	-0.9	25,302	0.00%
2018/04/26	14	5.86	0	0.00	5.74	14	25,500	0.05%
2018/04/25	17	6.17	22	6.09	6.09	-5	25,393	-0.02%
2018/04/24	5	5.81	0	0.00	5.91	5	25,090	0.02%
2018/04/23	50	5.99	12	6.10	5.88	38	25,194	0.15%
2018/04/20	0	0.00	2	6.31	6.24	-2	24,819	-0.01%
2018/04/19	8	6.31	21	6.46	6.31	-13	24,694	-0.05%
2018/04/18	17	6.41	82	6.61	6.61	-65	24,486	-0.27%
2018/04/17	5	6.56	12	6.49	6.39	-7	24,141	-0.03%
2018/04/16	10	6.55	1	6.78	6.87	9	22,713	0.04%
2018/04/13	91	6.28	9.7	6.24	6.25	81.3	20,716	0.39%
2018/04/12	5	5.58	18.2	5.58	5.74	-13.2	17,921	-0.07%
2018/04/11	10	5.22	13	5.22	5.22	-3	15,948	-0.02%
2018/04/10	0	0.00	8	4.66	4.75	-8	15,435	-0.05%
2018/04/03	4	4.46	0	0.00	4.48	4	14,860	0.03%
2018/04/02	5	4.54	30	4.54	4.47	-25	14,847	-0.17%
2018/03/28	30	4.66	0	0.00	4.61	30	14,766	0.20%
2018/03/27	0	0.00	0	4.54	4.57	0	14,677	0.00%
2018/03/26	5	4.57	0	0.00	4.57	5	14,724	0.03%
2018/03/22	0	0.00	1	4.78	4.69	-1	14,663	-0.01%
2018/03/21	20	4.79	35	4.77	4.73	-15	14,411	-0.10%
2018/03/20	0	0.00	15	4.67	4.60	-15	14,054	-0.11%
2018/03/19	0	0.00	7	4.64	4.61	-7	13,978	-0.05%
2018/03/16	0	0.00	17	4.64	4.63	-17	14,039	-0.12%
2018/03/15	20	4.70	0	0.00	4.67	20	13,987	0.14%
2018/03/14	1	4.62	1	4.60	4.61	0	13,849	0.00%
2018/03/13	0	0.00	45	4.58	4.57	-45	13,830	-0.33%
2018/03/12	50	4.67	11	4.67	4.61	39	13,970	0.28%
2018/03/09	0	0.00	7	4.65	4.65	-7	13,914	-0.05%
2018/03/07	0	0.00	6	4.64	4.56	-6	13,675	-0.04%
2018/03/06	5	4.59	5	4.57	4.58	0	13,606	0.00%
2018/02/23	0	0.00	2	4.46	4.50	-2	13,487	-0.01%
2018/02/22	10	4.60	20	4.62	4.46	-10	13,438	-0.07%
2018/02/21	25	4.48	0	0.00	4.51	25	13,267	0.19%
2018/02/12	2	4.26	19	4.27	4.29	-17	13,156	-0.13%
2018/02/09	4	4.16	4	4.20	4.20	0	13,093	0.00%
2018/02/08	55	4.27	54	4.25	4.26	1	13,001	0.01%
2018/02/07	14	4.39	0	0.00	4.29	14	12,973	0.11%
2018/02/06	24	4.36	43	4.25	4.24	-19	12,824	-0.15%
2018/02/05	13	4.60	0	0.00	4.58	13	12,778	0.10%
2018/02/02	1	4.79	0	0.00	4.77	1	12,612	0.01%
2018/01/31	4	4.91	0	0.00	4.86	4	12,467	0.03%
2018/01/30	62	4.84	0	0.00	4.83	62	12,146	0.51%
2018/01/29	0	0.00	4	5.08	5.06	-4	11,710	-0.03%
2018/01/26	41.6	5.18	0	0.00	5.10	41.6	11,333	0.37%
2018/01/25	114.2	5.12	102	5.35	4.94	12.2	10,491	0.12%	大買/大賣/
2018/01/24	34	5.23	89	5.15	5.30	-55	8,582	-0.64%
2018/01/23	92	4.76	84	4.74	4.82	8	7,121	0.11%
2018/01/22	5	4.46	5	4.40	4.40	0	5,719	0.00%
2018/01/18	0	0.00	24	4.42	4.35	-24	5,627	-0.43%
2018/01/09	0.6	4.26	0	0.00	4.29	0.6	6,424	0.01%
2018/01/04	0	0.00	6	4.43	4.42	-6	7,130	-0.08%