廣宇 (2328)-康和-台中券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
39.15
漲跌
▲0.45
漲幅
+1.16%
成交量
3,923張
產業
上市電子零組件類股▲1.88%
697人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	4	39.31	39.15	-4	3,881	-0.10%
2024/11/21	5	38.72	7	38.71	38.70	-2	3,834	-0.05%
2024/11/20	39	40.24	58	39.64	38.75	-19	3,798	-0.50%
2024/11/19	21	38.93	2	38.65	39.55	19	3,652	0.52%
2024/11/15	26	39.12	25	38.97	38.35	1	3,526	0.03%
2024/11/14	2	38.25	9	38.23	38.20	-7	3,426	-0.20%
2024/11/13	2	38.55	2	38.53	38.45	0	3,369	0.00%
2024/11/12	24	40.25	14	40.58	39.05	10	3,285	0.30%
2024/11/11	5	39.32	9	39.71	39.85	-4	2,809	-0.14%
2024/11/08	65	39.07	0	0.00	39.20	65	2,699	2.41%
2024/11/07	173	39.90	115	40.02	39.80	58	2,513	2.31%	大買/大賣/
2024/11/06	2	38.33	12	38.63	38.15	-10	2,115	-0.47%
2024/11/05	13	38.83	33	38.25	38.00	-20	2,059	-0.97%
2024/11/04	15	38.89	24	38.06	39.00	-9	1,949	-0.46%
2024/11/01	45	37.98	33	37.98	38.55	12	1,807	0.66%
2024/10/30	64	37.61	33	37.44	37.60	31	1,547	2.00%
2024/10/23	2	36.25	1	36.40	36.00	1	1,319	0.08%
2024/10/14	0	0.00	20	33.93	34.20	-20	1,514	-1.32%
2024/10/08	0	0.00	1	35.50	35.10	-1	1,695	-0.06%
2024/10/04	0	0.00	4	35.10	34.90	-4	1,907	-0.21%
2024/09/25	0	0.00	5	35.73	35.55	-5	2,287	-0.22%
2024/09/13	1	34.60	0	0.00	34.75	1	2,844	0.04%
2024/09/03	0	0.00	0.2	35.50	35.50	-0.2	3,692	0.00%
2024/09/02	0	0.00	1	35.75	35.60	-1	4,302	-0.02%
2024/08/30	99	35.05	0	0.00	35.05	99	4,951	2.00%
2024/08/29	0	0.00	105	36.15	36.15	-105	5,326	-1.97%	大賣/鉅額交易
2024/08/16	0	0.00	2	34.90	34.85	-2	8,008	-0.02%
2024/08/12	0	0.00	0.1	33.20	33.45	-0.1	8,035	0.00%
2024/08/08	0	0.00	2	32.10	32.30	-2	8,085	-0.02%
2024/08/07	1	32.85	2	32.75	32.85	-1	8,093	-0.01%
2024/08/06	2	30.45	0	0.00	31.10	2	8,102	0.02%
2024/08/05	1	31.65	2	32.00	31.65	-1	8,134	-0.01%
2024/08/01	4	35.80	0	0.00	36.10	4	8,349	0.05%
2024/07/31	1	35.20	0	0.00	35.10	1	8,566	0.01%
2024/07/26	1	35.05	0	0.00	35.20	1	8,598	0.01%
2024/07/22	0	0.00	7.5	36.20	35.85	-7.5	8,588	-0.09%
2024/07/19	1	37.20	6	37.05	36.80	-5	8,553	-0.06%
2024/07/18	2	38.00	1	37.90	38.30	1	8,507	0.01%
2024/07/16	2	39.20	0	0.00	39.10	2	8,443	0.02%
2024/07/15	0	0.00	1.3	39.52	39.50	-1.3	8,450	-0.02%
2024/07/12	0	0.00	0.1	39.90	39.75	-0.1	8,437	0.00%
2024/07/11	10.5	40.20	0	0.00	40.00	10.5	8,418	0.12%
2024/07/10	1	40.31	8	40.28	40.45	-7	8,388	-0.08%
2024/07/09	0	39.90	0.1	39.75	39.85	-0.1	8,341	0.00%
2024/07/08	2	40.65	1	41.40	40.55	1	8,273	0.01%
2024/07/05	55	40.67	9	41.02	40.55	46	8,169	0.56%
2024/07/03	0	0.00	51	40.20	39.55	-51	8,005	-0.64%
2024/07/01	0	0.00	7	39.94	39.60	-7	8,007	-0.09%
2024/06/28	1	40.30	1	40.45	40.05	0	8,035	0.00%
2024/06/27	4	39.94	0	0.00	40.25	4	8,056	0.05%
2024/06/26	3	40.10	2	39.68	39.65	1	8,285	0.01%
2024/06/25	1	40.10	1	39.90	40.25	0	9,247	0.00%
2024/06/24	1	40.30	2	40.05	39.80	-1	9,324	-0.01%
2024/06/21	0	0.00	1	40.15	40.15	-1	9,294	-0.01%
2024/06/20	0	0.00	8	40.03	40.30	-8	9,245	-0.09%
2024/06/19	5	40.23	7	39.99	39.30	-2	9,169	-0.02%
2024/06/18	1	40.25	0	0.00	39.85	1	9,043	0.01%
2024/06/17	2	39.83	5	39.68	39.70	-3	9,018	-0.03%
2024/06/14	6	40.19	5	39.63	40.00	1	9,016	0.01%
2024/06/13	1	38.90	4	38.96	38.80	-3	8,899	-0.03%
2024/06/12	5	38.42	3	38.73	38.75	2	9,012	0.02%
2024/06/11	8	38.78	5	38.90	38.60	3	8,972	0.03%
2024/06/07	5	39.66	30.1	39.86	39.30	-25.1	8,929	-0.28%
2024/06/06	47	41.41	56	41.85	40.85	-9	8,866	-0.10%
2024/06/05	65.1	41.33	52	40.62	41.90	13.1	8,267	0.16%
2024/06/04	29.1	40.30	20.2	40.52	39.50	8.9	7,684	0.12%
2024/06/03	22.2	39.92	38	40.08	40.00	-15.8	7,305	-0.22%
2024/05/31	32.6	39.35	24.3	39.77	38.90	8.3	6,993	0.12%
2024/05/30	10	38.56	3	38.70	38.95	7	6,448	0.11%
2024/05/29	163.3	39.80	118.2	39.09	40.15	45.1	5,974	0.75%	大買/大賣/
2024/05/28	2	37.60	8	37.25	37.25	-6	5,036	-0.12%
2024/05/27	4	36.20	6	36.30	36.05	-2	4,790	-0.04%
2024/05/23	10	35.65	0	0.00	35.20	10	4,650	0.22%
2024/05/22	1	35.60	0	0.00	35.40	1	4,628	0.02%
2024/05/16	0	0.00	2	34.90	34.85	-2	4,580	-0.04%
2024/05/15	2	34.95	0	0.00	34.75	2	4,565	0.04%
2024/05/14	20	35.60	1	35.85	35.45	19	4,549	0.42%
2024/05/13	50	35.30	0	0.00	35.45	50	4,513	1.11%
2024/05/09	4.4	35.65	1	35.61	35.65	3.3	4,461	0.07%
2024/05/08	4.2	35.46	10	34.85	36.30	-5.8	4,386	-0.13%
2024/05/07	2.2	35.64	0	0.00	35.15	2.2	4,186	0.05%
2024/05/06	37.3	35.58	12	35.71	36.05	25.3	4,090	0.62%
2024/04/29	2	34.15	0	0.00	34.40	2	3,793	0.05%
2024/04/24	4	33.73	59	33.75	34.05	-55	3,751	-1.47%
2024/04/23	65	33.20	0	0.00	33.15	65	3,747	1.73%
2024/04/19	0	0.00	1	32.60	32.65	-1	3,715	-0.03%
2024/04/17	1	33.20	0	0.00	33.10	1	3,660	0.03%
2024/04/11	0	0.00	0.1	34.55	34.55	-0.1	3,583	0.00%
2024/04/09	0	0.00	4	35.15	34.95	-4	3,535	-0.11%
2024/04/08	30	35.06	34	34.95	35.10	-4	3,504	-0.11%
2024/04/03	1	35.50	0	0.00	35.50	1	3,464	0.03%
2024/04/02	0	0.00	3	35.50	36.10	-3	3,414	-0.09%
2024/04/01	11	36.44	6	36.34	35.75	5	3,350	0.15%
2024/03/29	10.2	36.73	0	0.00	36.20	10.2	3,217	0.32%
2024/03/28	37.1	38.41	58	37.60	38.25	-20.9	2,879	-0.73%
2024/03/27	41	35.05	6	35.03	35.15	35	1,874	1.87%
2024/03/26	0	0.00	2	33.25	33.25	-2	1,737	-0.12%
2024/03/21	1	34.10	11	33.99	34.10	-10	1,699	-0.59%
2024/03/20	6	33.92	1	34.15	33.80	5	1,682	0.30%
2024/03/15	6	34.17	4	34.25	34.10	2	1,551	0.13%
2024/03/14	5	32.80	0	0.00	32.75	5	1,379	0.36%
2024/03/13	1	32.95	0	0.00	32.80	1	1,373	0.07%
2024/03/12	2	33.35	5	32.96	33.50	-3	1,314	-0.23%
2024/03/11	3	31.60	1	31.60	31.50	2	1,191	0.17%
2024/03/08	0	0.00	15	30.40	30.45	-15	1,169	-1.28%
2024/03/06	6	32.83	4	32.85	32.75	2	1,081	0.18%
2024/03/04	0	0.00	5	32.90	33.15	-5	1,088	-0.46%
2024/03/01	0	0.00	2	32.60	32.75	-2	1,074	-0.19%
2024/02/27	0	0.00	0.1	33.00	33.10	-0.1	1,061	-0.01%
2024/02/05	1	33.10	0	0.00	33.05	1	1,035	0.10%
2024/01/31	0	0.00	3	33.40	33.15	-3	1,047	-0.29%
2024/01/30	1	33.60	0	0.00	33.65	1	1,044	0.10%
2024/01/22	0	0.00	1	33.50	33.50	-1	1,114	-0.09%
2024/01/17	0	0.00	3	33.23	32.90	-3	1,139	-0.26%
2024/01/15	1	34.10	0	0.00	34.10	1	1,140	0.09%
2024/01/11	1	33.70	0	0.00	34.00	1	1,194	0.08%
2024/01/10	1	33.70	0	0.00	33.55	1	1,255	0.08%
2024/01/04	1	34.50	0	0.00	34.50	1	1,269	0.08%
2023/12/29	0	0.00	1	35.60	35.45	-1	1,251	-0.08%
2023/12/28	1	35.30	0	0.00	35.30	1	1,241	0.08%
2023/12/22	1	34.70	0	0.00	34.65	1	1,236	0.08%
2023/12/19	1	34.60	0	0.00	34.70	1	1,227	0.08%
2023/12/18	6	35.55	0	0.00	35.40	6	1,222	0.49%
2023/12/15	1	35.40	0	0.00	35.35	1	1,217	0.08%
2023/12/12	0	0.00	1	34.95	34.70	-1	1,248	-0.08%
2023/12/08	10	35.25	0	0.00	35.00	10	1,254	0.80%
2023/12/07	10	35.25	0	0.00	35.10	10	1,258	0.79%
2023/11/30	0	0.00	1	35.75	35.80	-1	1,377	-0.07%
2023/11/29	2.1	35.43	0	0.00	35.40	2.1	1,368	0.15%
2023/11/28	1	35.40	0	0.00	35.45	1	1,381	0.07%
2023/11/23	1	35.55	0	0.00	35.60	1	1,439	0.07%
2023/11/21	1	35.45	1	35.45	35.35	0	1,479	0.00%
2023/11/17	3	35.32	1	35.35	35.25	2	1,526	0.13%
2023/11/16	0	0.00	7	35.08	35.00	-7	1,543	-0.45%
2023/11/15	7	34.96	0	0.00	34.85	7	1,545	0.45%
2023/11/14	1	34.79	1	34.55	34.60	0	1,553	0.00%
2023/11/13	0	0.00	2	34.30	34.30	-2	1,573	-0.13%
2023/11/03	0	0.00	1	34.70	34.60	-1	1,831	-0.05%
2023/10/31	2	34.40	2	34.33	33.95	0	1,899	0.00%
2023/10/30	1	34.05	10	33.90	33.85	-9	1,961	-0.46%
2023/10/27	1.1	34.80	0	0.00	34.65	1.1	1,984	0.05%
2023/10/25	0	0.00	0.1	35.50	35.20	-0.1	2,129	0.00%
2023/10/20	1	34.60	0	0.00	35.00	1	2,457	0.04%
2023/10/19	1	35.20	0	0.00	35.20	1	2,554	0.04%
2023/10/18	2	36.45	0	0.00	36.25	2	2,602	0.08%
2023/10/17	3	37.17	0	0.00	36.75	3	2,628	0.11%
2023/10/13	0	0.00	10	37.25	37.20	-10	3,110	-0.32%
2023/10/12	1	36.80	0	0.00	36.95	1	3,412	0.03%
2023/10/05	0	0.00	5	37.30	37.10	-5	5,102	-0.10%
2023/09/27	1	37.05	0	0.00	36.95	1	5,449	0.02%
2023/09/26	1	37.60	0	0.00	37.15	1	5,482	0.02%
2023/09/25	4	37.60	0	0.00	37.70	4	5,508	0.07%
2023/09/13	22	38.00	0	0.00	38.10	22	5,637	0.39%
2023/09/12	1	38.00	1	38.15	38.10	0	5,682	0.00%
2023/09/11	1.3	38.37	1	37.50	37.55	0.3	5,720	0.01%
2023/09/08	2	38.60	1	38.25	38.20	1	5,757	0.02%
2023/09/07	4	38.69	1	38.15	38.15	3	5,846	0.05%
2023/09/06	5	37.91	0	0.00	38.05	5	5,933	0.08%
2023/09/01	10	37.60	5	37.65	37.40	5	6,232	0.08%
2023/08/17	1	38.05	1	38.20	39.25	0	7,924	0.00%
2023/08/16	7	38.06	0	0.00	38.55	7	7,913	0.09%
2023/08/15	3	38.83	1	39.15	38.75	2	7,918	0.03%
2023/08/14	1	38.70	5	38.77	38.75	-4	7,887	-0.05%
2023/08/11	13	39.43	0	0.00	39.05	13	7,864	0.17%
2023/08/10	2	39.63	0	0.00	39.50	2	7,833	0.03%
2023/08/09	2	41.00	0	0.00	40.85	2	7,749	0.03%
2023/08/07	1	41.25	5	41.40	41.30	-4	7,731	-0.05%
2023/08/04	5	40.41	0	0.00	40.60	5	7,717	0.06%
2023/08/02	8	40.64	7	40.55	40.30	1	7,705	0.01%
2023/08/01	51	41.44	0	0.00	41.10	51	7,623	0.67%
2023/07/31	17	41.85	8	41.61	41.55	9	7,579	0.12%
2023/07/28	1	42.15	1.1	42.43	42.50	-0.1	7,484	0.00%
2023/07/27	0	0.00	0.3	42.30	42.10	-0.3	7,439	0.00%
2023/07/26	5	41.77	4	42.33	41.80	1	7,416	0.01%
2023/07/25	8	42.97	1	41.65	42.85	7	7,334	0.10%
2023/07/24	4	40.90	6	40.73	41.50	-2	7,186	-0.03%
2023/07/21	5	42.05	4	41.65	41.70	1	7,097	0.01%
2023/07/20	3	41.98	6	42.30	42.05	-3	7,057	-0.04%
2023/07/19	18	43.07	5	43.23	42.25	13	6,992	0.19%
2023/07/18	23	43.68	46	44.55	43.40	-23	6,899	-0.33%
2023/07/17	30	44.73	3	44.48	43.85	27	6,657	0.41%
2023/07/14	21	44.07	26	44.33	45.25	-5	6,534	-0.08%
2023/07/13	34	44.45	86	44.54	43.60	-52	6,009	-0.87%
2023/07/12	21	43.09	36	43.17	43.20	-15	5,372	-0.28%
2023/07/11	8	41.26	12	41.68	41.80	-4	4,898	-0.08%
2023/07/10	0	0.00	1	40.60	40.20	-1	4,779	-0.02%
2023/07/07	10	40.20	0	0.00	40.00	10	4,765	0.21%
2023/07/06	10	40.00	0	0.00	39.40	10	4,720	0.21%
2023/07/05	0	0.00	3	40.93	40.30	-3	4,691	-0.06%
2023/06/30	0	0.00	1	39.60	40.05	-1	4,634	-0.02%
2023/06/28	0	0.00	2	39.80	39.65	-2	4,703	-0.04%
2023/06/27	1	40.50	0	0.00	39.75	1	4,702	0.02%
2023/06/26	5	40.60	0	0.00	40.60	5	4,712	0.11%
2023/06/21	0	0.00	1	40.45	40.20	-1	4,721	-0.02%
2023/06/20	8	40.16	1	40.15	40.10	7	4,704	0.15%
2023/06/19	3	40.92	0	0.00	40.75	3	4,676	0.06%
2023/06/16	0	0.00	1	40.85	40.70	-1	4,672	-0.02%
2023/06/14	0	0.00	1	41.70	41.00	-1	4,588	-0.02%
2023/06/13	5	41.81	1	41.65	41.45	4	4,573	0.09%
2023/06/12	6	41.33	0	0.00	41.45	6	4,481	0.13%
2023/06/09	1	41.80	1	40.80	40.75	0	4,355	0.00%
2023/06/08	2	41.25	1	41.75	41.75	1	4,263	0.02%
2023/06/07	8	41.91	0	0.00	41.95	8	4,236	0.19%
2023/06/06	0	0.00	1	41.40	41.50	-1	4,228	-0.02%
2023/06/05	5	43.10	9	42.45	42.05	-4	4,259	-0.09%
2023/06/02	2	43.35	4	42.81	42.50	-2	4,197	-0.05%
2023/06/01	54	42.54	69.1	42.65	43.00	-15.1	3,960	-0.38%
2023/05/31	37	40.85	44	40.70	40.85	-7	3,515	-0.20%
2023/05/30	16	39.77	2	39.80	39.60	14	3,170	0.44%
2023/05/29	0	0.00	8	39.85	39.40	-8	3,186	-0.25%
2023/05/26	1	38.50	0	0.00	38.35	1	3,077	0.03%
2023/05/25	2	39.03	4	38.99	38.90	-2	3,052	-0.07%
2023/05/24	4	38.93	8	38.52	38.85	-4	3,029	-0.13%
2023/05/23	0	0.00	1	38.45	38.20	-1	2,914	-0.03%
2023/05/22	2	37.90	1	37.85	37.90	1	2,848	0.04%
2023/05/19	1	37.65	0	0.00	37.65	1	2,863	0.03%
2023/05/09	0	0.00	1	37.40	36.85	-1	3,241	-0.03%
2023/05/08	1	37.60	0	0.00	37.50	1	3,411	0.03%
2023/05/02	0	0.00	1	37.85	38.10	-1	3,654	-0.03%
2023/04/28	2	37.85	0	0.00	37.60	2	3,683	0.05%
2023/04/27	0	0.00	1	38.00	37.70	-1	3,673	-0.03%
2023/04/26	1	36.65	0	0.00	36.70	1	3,608	0.03%
2023/04/21	5	37.92	0	0.00	37.45	5	3,564	0.14%
2023/04/20	0	0.00	2	38.50	38.50	-2	3,500	-0.06%
2023/04/19	3	39.77	5	40.01	39.15	-2	3,480	-0.06%
2023/04/18	1	39.35	0	0.00	39.00	1	3,314	0.03%
2023/04/17	1	39.25	1	39.45	39.30	0	3,323	0.00%
2023/04/14	1	39.15	0	0.00	39.15	1	3,351	0.03%
2023/04/10	0	0.00	5	38.97	38.65	-5	3,331	-0.15%
2023/04/06	9	39.56	0	0.00	39.25	9	3,325	0.27%
2023/03/31	5	39.05	2	39.25	39.25	3	3,322	0.09%
2023/03/30	8	39.36	1	39.05	38.90	7	3,334	0.21%
2023/03/29	1	39.55	1	38.65	39.20	0	3,353	0.00%
2023/03/27	1	39.35	0	0.00	38.80	1	3,371	0.03%
2023/03/24	1	38.75	9	38.57	39.05	-8	3,354	-0.24%
2023/03/21	0	0.00	0.1	38.40	38.20	-0.1	3,441	0.00%
2023/03/20	0	0.00	1	38.05	37.80	-1	3,511	-0.03%
2023/03/17	7	37.74	1	37.70	37.70	6	3,604	0.17%
2023/03/16	0	0.00	20.1	37.10	37.10	-20.1	3,852	-0.52%
2023/03/15	0	0.00	1	38.05	37.60	-1	4,163	-0.02%
2023/03/13	21.1	37.64	0	0.00	37.90	21.1	5,480	0.39%
2023/03/10	3	38.80	2	39.05	38.50	1	5,921	0.02%
2023/03/09	5	39.45	1	39.85	39.45	4	5,897	0.07%
2023/03/08	2	40.50	9	40.43	40.40	-7	5,843	-0.12%
2023/03/07	4	40.08	8	40.04	39.75	-4	5,814	-0.07%
2023/03/06	1	39.65	6	39.38	39.65	-5	5,756	-0.09%
2023/03/03	1	39.05	0	0.00	39.05	1	5,722	0.02%
2023/03/02	3	39.20	2	39.55	38.95	1	5,697	0.02%
2023/03/01	1	39.55	1	39.55	39.55	0	5,660	0.00%
2023/02/24	1	38.60	10	38.55	38.50	-9	5,568	-0.16%
2023/02/22	2	38.65	0	0.00	38.45	2	5,540	0.04%
2023/02/21	12	39.53	1	39.45	39.20	11	5,517	0.20%
2023/02/20	6	39.68	10	39.90	39.65	-4	5,496	-0.07%
2023/02/17	4	39.28	1	39.40	39.45	3	5,457	0.05%
2023/02/16	9	39.71	2	39.63	39.65	7	5,467	0.13%
2023/02/15	15.1	39.32	2	39.18	39.20	13.1	5,399	0.24%
2023/02/10	2	39.40	4	39.48	39.15	-2	5,303	-0.04%
2023/02/09	1	38.65	1	38.80	38.55	0	5,172	0.00%
2023/02/08	4	38.64	1	38.85	38.90	3	5,155	0.06%
2023/02/07	1	39.00	2	39.15	39.15	-1	5,094	-0.02%
2023/02/06	2	39.45	7	39.54	39.85	-5	5,039	-0.10%
2023/02/03	0	0.00	2	38.85	38.60	-2	4,859	-0.04%
2023/02/02	0	0.00	28	39.48	39.15	-28	4,833	-0.58%
2023/02/01	5	39.03	4	39.00	39.05	1	4,801	0.02%
2023/01/31	1	38.30	3	38.57	38.55	-2	4,738	-0.04%
2023/01/30	20	36.85	2	36.95	36.85	18	4,642	0.39%
2023/01/17	2	36.05	0	0.00	36.00	2	4,697	0.04%
2023/01/13	2	36.25	0	0.00	36.05	2	4,727	0.04%
2023/01/12	0	0.00	21	36.56	36.50	-21	4,740	-0.44%
2023/01/11	0	0.00	1	37.35	37.15	-1	4,742	-0.02%
2023/01/09	2	37.43	0	0.00	37.45	2	4,774	0.04%
2023/01/06	1	38.55	3	38.47	38.80	-2	4,721	-0.04%
2023/01/05	2	38.28	0	0.00	38.05	2	4,724	0.04%
2022/12/29	1	36.85	4	36.81	37.30	-3	4,668	-0.06%
2022/12/28	3	37.75	0	0.00	37.45	3	4,667	0.06%
2022/12/26	0	0.00	15	38.20	37.95	-15	4,620	-0.32%
2022/12/23	0	37.85	0.2	37.70	37.65	-0.1	4,629	0.00%
2022/12/22	0	0.00	9	38.30	38.30	-9	4,640	-0.19%
2022/12/21	1	38.00	0	0.00	37.95	1	4,630	0.02%
2022/12/20	6	37.97	5	37.51	37.55	1	4,598	0.02%
2022/12/19	9	38.54	5	38.95	38.40	4	4,550	0.09%
2022/12/16	0	0.00	1	38.20	38.05	-1	4,502	-0.02%
2022/12/15	2	38.73	2	38.70	38.70	0	4,470	0.00%
2022/12/14	7	38.41	0	0.00	38.70	7	4,441	0.16%
2022/12/13	5	38.51	0	0.00	38.30	5	4,379	0.11%
2022/12/12	3	39.43	3	39.27	39.50	0	4,315	0.00%
2022/12/09	3	39.18	2	38.75	38.75	1	4,220	0.02%
2022/12/08	13	39.50	14	39.54	39.15	-1	4,114	-0.02%
2022/12/07	12	39.82	2	39.50	38.50	10	3,854	0.26%
2022/12/06	24	40.79	10	40.98	40.75	14	3,507	0.40%
2022/12/05	40	40.83	69	40.94	41.15	-29	3,187	-0.91%
2022/12/02	3	38.93	23	39.48	39.75	-20	2,169	-0.92%
2022/12/01	9	35.83	1	35.95	36.15	8	1,683	0.48%
2022/11/30	1	35.55	0	0.00	35.65	1	1,669	0.06%
2022/11/29	8	35.38	9	35.69	35.65	-1	1,686	-0.06%
2022/11/28	2	34.25	0	0.00	34.40	2	1,634	0.12%
2022/11/18	7	34.49	10	34.32	34.05	-3	1,730	-0.17%
2022/11/10	0	0.00	2	33.15	33.10	-2	1,715	-0.12%
2022/11/09	0	0.00	2	33.38	33.30	-2	1,724	-0.12%
2022/11/08	0	0.00	1	32.85	32.75	-1	1,710	-0.06%
2022/11/07	21	32.58	0	0.00	32.60	21	1,708	1.23%
2022/11/01	0	0.00	7	32.09	31.90	-7	1,731	-0.40%
2022/10/26	2	32.43	2	32.13	32.15	0	1,720	0.00%
2022/10/25	4	32.98	2	32.88	32.65	2	1,701	0.12%
2022/10/21	0	0.00	4	31.30	31.35	-4	1,585	-0.25%
2022/10/19	0	0.00	5	32.45	32.25	-5	1,571	-0.32%
2022/10/18	4	34.20	0	0.00	33.10	4	1,563	0.26%
2022/10/17	1	33.80	3	33.70	33.95	-2	1,550	-0.13%
2022/10/14	1	33.50	1	33.30	33.50	0	1,552	0.00%
2022/10/13	2	33.18	5	31.70	31.60	-3	1,544	-0.19%
2022/10/11	5	33.43	2	33.25	33.25	3	1,533	0.20%
2022/10/05	5	33.75	4	33.84	33.65	1	1,581	0.06%
2022/10/03	0	0.00	2	32.20	32.10	-2	1,628	-0.12%
2022/09/29	2	32.15	7	32.15	32.15	-5	1,648	-0.30%
2022/09/27	1	32.00	0	0.00	32.00	1	1,635	0.06%
2022/09/21	1	33.90	0	0.00	33.90	1	1,735	0.06%
2022/09/13	2	35.30	0	0.00	35.00	2	1,959	0.10%
2022/09/06	1	35.20	1	34.90	34.45	0	2,343	0.00%
2022/09/05	0	0.00	2	35.20	35.20	-2	2,363	-0.08%
2022/09/02	4	35.39	12	35.81	36.25	-8	2,359	-0.34%
2022/09/01	1	35.70	1	35.00	34.90	0	2,349	0.00%
2022/08/24	1	35.35	0	0.00	35.35	1	2,829	0.04%
2022/08/18	1	35.70	1	35.95	36.15	0	3,844	0.00%
2022/08/15	2	36.10	1	36.00	36.00	1	4,221	0.02%
2022/08/03	0	0.00	2	34.25	33.90	-2	4,330	-0.05%
2022/07/27	0	0.00	1	35.15	35.30	-1	4,429	-0.02%
2022/07/25	0	0.00	4	35.23	35.35	-4	4,432	-0.09%
2022/07/22	0	0.00	1	34.90	34.90	-1	4,431	-0.02%
2022/07/21	0	0.00	2	34.85	35.00	-2	4,467	-0.04%
2022/07/18	0	0.00	8	33.91	34.05	-8	4,521	-0.18%
2022/07/14	2	31.85	0	0.00	33.45	2	4,564	0.04%
2022/07/13	5	32.45	0	0.00	32.55	5	4,543	0.11%
2022/07/08	3	34.13	0	0.00	34.00	3	4,545	0.07%
2022/07/06	2	34.55	0	0.00	33.05	2	4,568	0.04%
2022/07/05	0	0.00	1	34.00	34.30	-1	4,623	-0.02%
2022/07/04	1	34.00	0	0.00	33.75	1	4,639	0.02%
2022/06/30	2	37.75	0	0.00	37.20	2	4,780	0.04%
2022/06/29	0	0.00	1	38.30	38.10	-1	4,835	-0.02%
2022/06/21	0	0.00	3	38.15	38.15	-3	5,820	-0.05%
2022/06/20	1	36.90	0	0.00	36.60	1	5,786	0.02%
2022/06/16	14	39.59	10	39.74	38.40	4	5,652	0.07%
2022/06/15	10	39.19	1	39.50	39.00	9	5,442	0.17%
2022/06/14	7	39.12	1	39.35	39.35	6	5,403	0.11%
2022/06/10	2	39.13	0	0.00	39.15	2	5,382	0.04%
2022/06/09	1	39.40	11	39.55	39.60	-10	5,343	-0.19%
2022/06/08	3	39.43	1	39.55	39.10	2	5,262	0.04%
2022/06/07	2	38.75	2	38.55	38.80	0	5,177	0.00%
2022/06/01	0	0.00	1	39.95	39.30	-1	5,207	-0.02%
2022/05/31	34	39.01	32	39.45	38.85	2	5,024	0.04%
2022/05/30	1	38.80	26	38.80	38.65	-25	4,828	-0.52%
2022/05/27	20	38.40	7	38.33	38.70	13	4,657	0.28%
2022/05/26	23	38.06	42	38.34	38.00	-19	4,506	-0.42%
2022/05/25	46	37.81	4	37.51	37.95	42	4,107	1.02%
2022/05/24	2	35.60	9	35.57	35.55	-7	3,777	-0.19%
2022/05/23	6	35.83	0	0.00	35.50	6	3,754	0.16%
2022/05/20	0	0.00	8	34.85	35.05	-8	3,742	-0.21%
2022/05/18	7	34.76	3	34.92	35.00	4	3,771	0.11%
2022/05/13	8	34.27	3	34.67	34.35	5	3,800	0.13%
2022/05/04	4	35.15	3	35.03	35.00	1	3,750	0.03%
2022/04/29	0	0.00	3	33.75	33.30	-3	3,703	-0.08%
2022/04/28	1	33.30	0	0.00	33.30	1	3,701	0.03%
2022/04/20	3	37.33	2	37.40	37.40	1	3,588	0.03%
2022/04/15	1	37.25	0	0.00	37.10	1	3,618	0.03%
2022/04/13	1	37.20	0	0.00	37.20	1	3,654	0.03%
2022/04/11	2	38.10	11	37.45	36.85	-9	3,952	-0.23%
2022/04/08	0	0.00	2	38.25	38.25	-2	3,892	-0.05%
2022/04/07	11	39.44	11	38.56	38.20	0	3,865	0.00%
2022/04/06	2	39.23	5	39.15	39.00	-3	3,750	-0.08%
2022/04/01	0	0.00	7	39.64	39.70	-7	3,722	-0.19%
2022/03/31	6	40.49	33	40.69	40.15	-27	3,671	-0.74%
2022/03/30	76	39.70	37	40.00	40.50	39	3,133	1.24%
2022/03/25	0	0.00	8	37.45	37.30	-8	2,698	-0.30%
2022/03/22	0	0.00	2	37.20	37.30	-2	2,816	-0.07%
2022/03/17	0	0.00	1	36.40	36.65	-1	3,058	-0.03%
2022/03/15	2	36.25	0	0.00	36.10	2	3,029	0.07%
2022/03/10	2	37.50	0	0.00	37.30	2	3,121	0.06%
2022/03/08	3	37.00	29	37.38	36.75	-26	3,135	-0.83%
2022/03/07	8	38.31	6	38.48	37.25	2	3,097	0.06%
2022/03/04	1	37.95	0	0.00	38.25	1	2,993	0.03%
2022/03/02	0	0.00	2	38.15	38.60	-2	3,118	-0.06%
2022/02/25	1	36.90	0	0.00	37.20	1	3,131	0.03%
2022/02/22	18	39.00	25	38.25	37.95	-7	3,336	-0.21%
2022/02/21	6	38.35	1	38.25	38.65	5	3,411	0.15%
2022/02/18	2	38.65	2	38.35	38.50	0	3,526	0.00%
2022/02/16	0	0.00	3	38.00	37.75	-3	3,559	-0.08%
2022/02/14	0	0.00	1	37.60	37.45	-1	3,699	-0.03%
2022/02/11	0.2	38.10	1	37.85	38.05	-0.8	3,756	-0.02%
2022/02/08	3	38.08	0	0.00	38.15	3	4,042	0.07%
2022/01/26	0	0.00	1	36.75	36.55	-1	4,254	-0.02%
2022/01/24	1	37.30	3	37.00	37.25	-2	5,058	-0.04%
2022/01/17	1	37.45	0	0.00	37.60	1	5,924	0.02%
2022/01/13	1	37.60	0	0.00	37.60	1	6,259	0.02%
2022/01/11	0	0.00	1	38.05	37.70	-1	6,738	-0.01%
2022/01/07	1	39.25	8	39.03	38.25	-7	8,094	-0.09%
2022/01/06	4	39.49	2	39.25	39.15	2	8,194	0.02%
2022/01/05	26	40.24	26	40.40	39.80	0	8,476	0.00%
2022/01/03	0	0.00	0.1	39.20	39.15	-0.1	9,369	0.00%
2021/12/29	0	0.00	3	39.20	39.15	-3	9,840	-0.03%
2021/12/28	3	40.10	3	39.30	39.25	0	10,064	0.00%
2021/12/22	1	39.90	0	0.00	39.75	1	10,615	0.01%
2021/12/21	1	39.30	0	0.00	39.25	1	10,540	0.01%
2021/12/20	0	0.00	50	38.55	38.60	-50	10,565	-0.47%
2021/12/17	0	0.00	2	39.00	39.00	-2	10,675	-0.02%
2021/12/16	4	40.00	17	39.84	39.50	-13	10,696	-0.12%
2021/12/15	1.1	39.06	30	39.28	39.15	-29	10,648	-0.27%
2021/12/14	26	39.51	49	38.82	38.60	-23	10,645	-0.22%
2021/12/13	60	39.58	0	0.00	39.60	60	10,673	0.56%
2021/12/10	2	39.15	0	0.00	38.95	2	11,128	0.02%
2021/12/08	10	39.53	3	39.45	38.95	7	11,132	0.06%
2021/12/06	5	38.45	0	0.00	38.55	5	11,061	0.05%
2021/12/02	3	38.05	0	0.00	37.85	3	11,114	0.03%
2021/11/30	1	38.70	0	0.00	38.55	1	11,173	0.01%
2021/11/29	1	37.30	2	37.75	38.15	-1	11,193	-0.01%
2021/11/26	4	37.88	0	0.00	37.80	4	11,171	0.04%
2021/11/23	0	0.00	15	39.47	39.15	-15	11,090	-0.14%
2021/11/22	0	0.00	7	40.10	40.10	-7	11,177	-0.06%
2021/11/19	14	40.45	13	40.37	40.25	1	11,227	0.01%
2021/11/18	0	0.00	1	40.60	40.20	-1	11,365	-0.01%
2021/11/17	6	40.64	19	40.54	40.70	-13	11,309	-0.11%
2021/11/16	0	0.00	4	39.79	39.75	-4	11,272	-0.04%
2021/11/15	2	40.10	15	39.87	39.80	-13	11,328	-0.11%
2021/11/11	1	40.55	16	40.40	39.85	-15	11,401	-0.13%
2021/11/10	10	39.90	0	0.00	40.35	10	11,457	0.09%
2021/11/09	1	39.95	0	0.00	39.80	1	11,493	0.01%
2021/11/08	3	39.73	51	39.95	39.95	-48	11,436	-0.42%
2021/11/05	5	40.36	19	40.42	40.40	-14	11,479	-0.12%
2021/11/04	16	41.15	0	0.00	40.75	16	11,515	0.14%
2021/11/03	11	41.19	3	40.97	41.05	8	11,569	0.07%
2021/11/02	141	42.42	63	42.89	41.55	78	11,862	0.66%	大買/
2021/11/01	38	41.35	10	41.82	41.80	28	11,494	0.24%
2021/10/29	25	40.99	5	40.71	40.65	20	11,362	0.18%
2021/10/28	17	41.81	5	41.82	41.25	12	11,302	0.11%
2021/10/27	2	40.95	0	0.00	41.15	2	11,251	0.02%
2021/10/26	1	41.10	39	41.19	40.85	-38	11,383	-0.33%
2021/10/25	16	41.35	10	41.52	41.70	6	11,788	0.05%
2021/10/22	0	0.00	338	40.00	40.50	-338	12,071	-2.80%	大賣/鉅額交易
2021/10/21	12	40.15	15	40.30	39.85	-3	13,325	-0.02%
2021/10/20	205	40.50	206	40.01	40.55	-1	14,344	-0.01%	大買/大賣/
2021/10/19	48	40.22	45	40.56	40.45	3	14,252	0.02%
2021/10/18	42	41.51	30	41.39	40.75	12	14,069	0.09%
2021/10/15	44	42.93	39.1	42.90	43.50	4.9	13,590	0.04%
2021/10/14	2	41.85	9	41.24	40.90	-7	12,925	-0.05%
2021/10/13	362	40.95	25.1	41.08	41.20	336.9	12,834	2.62%	大買/鉅額交易
2021/10/12	6	42.17	28	42.17	42.00	-22	12,618	-0.17%
2021/10/08	14	41.76	23	41.90	41.55	-9	12,205	-0.07%
2021/10/07	12	40.12	13	40.02	40.20	-1	11,783	-0.01%
2021/10/06	2	39.80	9	39.51	39.00	-7	12,216	-0.06%
2021/10/05	14	38.46	3	38.25	38.95	11	12,274	0.09%
2021/10/04	2	37.90	7	37.52	37.55	-5	12,101	-0.04%
2021/10/01	3	39.32	10	39.83	37.35	-7	12,085	-0.06%
2021/09/29	2	38.35	1	38.75	38.30	1	11,806	0.01%
2021/09/27	3	38.85	1	39.00	38.80	2	12,053	0.02%
2021/09/24	8	38.79	2	38.55	38.80	6	12,138	0.05%
2021/09/23	2	37.90	2	37.50	37.55	0	12,138	0.00%
2021/09/22	7	37.41	4	37.15	37.70	3	12,222	0.02%
2021/09/17	2	38.30	0	0.00	38.50	2	12,303	0.02%
2021/09/16	1	38.45	1	38.05	38.15	0	12,526	0.00%
2021/09/15	9.1	39.62	8	39.56	38.75	1.1	12,618	0.01%
2021/09/08	1	37.00	0	0.00	36.95	1	14,364	0.01%
2021/09/07	2	37.25	5	37.20	37.50	-3	15,161	-0.02%
2021/09/06	1	38.00	0	0.00	37.80	1	15,178	0.01%
2021/09/03	2	39.13	0	0.00	38.95	2	15,196	0.01%
2021/08/31	1	39.60	0	0.00	39.35	1	15,191	0.01%
2021/08/30	0	0.00	1	39.45	39.20	-1	15,190	-0.01%
2021/08/27	3	40.10	5	39.90	39.70	-2	15,213	-0.01%
2021/08/26	6	40.39	6	41.03	40.10	0	15,247	0.00%
2021/08/25	2	40.35	2	39.80	39.95	0	15,198	0.00%
2021/08/24	17	40.10	18	39.97	40.00	-1	15,357	-0.01%
2021/08/23	1	38.70	1	38.65	38.65	0	15,288	0.00%
2021/08/20	2	37.63	1	37.20	37.20	1	15,357	0.01%
2021/08/18	1	36.60	0	0.00	37.90	1	15,514	0.01%
2021/08/17	1	37.65	0	0.00	36.85	1	15,995	0.01%
2021/08/16	2	38.25	20	39.00	38.80	-18	16,030	-0.11%
2021/08/13	4	39.34	0	0.00	39.10	4	16,043	0.02%
2021/08/12	0	0.00	0	40.00	40.00	0	16,023	0.00%
2021/08/11	3	39.97	3	40.27	39.95	0	16,093	0.00%
2021/08/10	2	41.25	1	41.05	41.05	1	16,137	0.01%
2021/08/09	3	41.22	0	0.00	41.00	3	16,169	0.02%
2021/08/06	101	43.12	73	42.62	42.60	28	16,205	0.17%	大買/
2021/08/05	17	42.66	6	42.74	42.55	11	16,046	0.07%
2021/08/04	1	42.20	2	41.90	41.75	-1	16,134	-0.01%
2021/08/03	2	41.98	0	0.00	41.75	2	16,221	0.01%
2021/08/02	2	42.18	1	42.75	42.05	1	16,320	0.01%
2021/07/30	26	42.51	96	42.50	41.80	-70	16,486	-0.42%
2021/07/29	50	42.90	20	42.74	43.20	30	16,387	0.18%
2021/07/28	63	41.94	32	41.36	43.20	31	16,075	0.19%
2021/07/27	87	44.13	60	42.82	41.95	27	15,747	0.17%
2021/07/26	27	42.44	64	43.67	44.90	-37	14,543	-0.25%
2021/07/23	4	40.70	5	40.35	40.85	-1	13,487	-0.01%
2021/07/22	11	40.54	1	40.50	40.10	10	13,497	0.07%
2021/07/21	2	38.80	1	38.70	38.80	1	13,593	0.01%
2021/07/20	6	39.94	1	39.80	39.70	5	13,635	0.04%
2021/07/19	1	41.40	1	41.30	41.10	0	13,724	0.00%
2021/07/16	1	41.65	3	41.52	41.15	-2	13,980	-0.01%
2021/07/15	5	41.63	15	41.31	41.30	-10	14,030	-0.07%
2021/07/14	4	41.35	0	41.20	41.00	4	13,998	0.03%
2021/07/13	37	42.36	41	42.58	42.40	-4	13,944	-0.03%
2021/07/12	54	40.73	58	40.86	41.55	-4	13,471	-0.03%
2021/07/09	5	39.75	1	39.95	39.75	4	13,296	0.03%
2021/07/08	51	40.15	0	0.00	40.15	51	13,664	0.37%
2021/07/07	0	0.00	1	40.05	39.90	-1	13,814	-0.01%
2021/07/06	1	40.20	11	40.21	40.35	-10	13,998	-0.07%
2021/07/05	19	40.32	4	41.03	40.85	15	14,179	0.11%
2021/07/02	4	39.15	1	38.60	39.00	3	14,258	0.02%
2021/07/01	1	38.90	3	38.85	38.90	-2	14,717	-0.01%
2021/06/30	0	0.00	5	39.80	39.80	-5	14,947	-0.03%
2021/06/29	6	40.32	0	0.00	40.00	6	15,146	0.04%
2021/06/28	14	40.63	14	40.65	40.65	0	15,411	0.00%
2021/06/25	21	41.87	14	41.54	41.10	7	15,733	0.04%
2021/06/24	8	41.51	0	0.00	41.60	8	15,794	0.05%
2021/06/23	5	40.39	13	40.81	41.50	-8	16,210	-0.05%
2021/06/22	22	40.73	14	40.54	39.75	8	16,930	0.05%
2021/06/21	72	42.02	109	42.30	40.60	-37	17,444	-0.21%	大賣/
2021/06/18	90	42.04	63	42.18	42.40	27	19,682	0.14%
2021/06/17	9	40.40	8	40.58	40.45	1	19,822	0.01%
2021/06/16	98	41.10	67.2	41.53	41.70	30.8	19,944	0.15%
2021/06/15	0	0.00	11	39.22	39.50	-11	19,956	-0.06%
2021/06/11	0	0.00	2	39.25	39.10	-2	21,784	-0.01%
2021/06/10	6	39.18	4	38.96	38.70	2	22,092	0.01%
2021/06/09	2	38.85	0	0.00	38.40	2	22,387	0.01%
2021/06/08	0	0.00	3	38.80	38.50	-3	22,754	-0.01%
2021/06/04	2	38.80	0	0.00	38.80	2	23,415	0.01%
2021/06/03	1	39.45	0	0.00	39.50	1	24,113	0.00%
2021/06/02	1	39.50	1	39.05	39.00	0	24,974	0.00%
2021/06/01	1	41.05	0	0.00	40.05	1	26,558	0.00%
2021/05/31	4	40.03	13	39.60	39.55	-9	30,283	-0.03%
2021/05/28	10	39.00	2	39.30	39.15	8	31,522	0.03%
2021/05/27	10	38.60	2	38.28	38.35	8	32,185	0.02%
2021/05/26	2	38.85	2	38.90	38.70	0	32,744	0.00%
2021/05/25	33	40.50	38	40.29	40.35	-5	34,165	-0.01%
2021/05/24	6	38.19	4	38.36	38.40	2	34,125	0.01%
2021/05/21	13	36.77	8	37.13	37.50	5	34,523	0.01%
2021/05/20	0	0.00	1	36.15	35.65	-1	35,758	0.00%
2021/05/18	4	35.44	8	35.16	36.15	-4	36,400	-0.01%
2021/05/17	5	34.01	4	34.28	32.90	1	36,974	0.00%
2021/05/14	22	36.30	22	36.26	36.55	0	37,276	0.00%
2021/05/13	4	35.88	15	35.91	36.95	-11	37,901	-0.03%
2021/05/12	0	0.00	1	36.05	35.00	-1	38,391	0.00%
2021/05/11	0	0.00	362	36.86	37.00	-362	39,259	-0.92%	大賣/鉅額交易
2021/05/07	363	40.31	3	40.18	41.60	360	42,294	0.85%	大買/鉅額交易
2021/05/06	2	38.15	22	38.10	38.80	-20	45,632	-0.04%
2021/05/05	5	38.54	3	37.77	37.90	2	47,684	0.00%
2021/05/04	1	37.50	5	36.66	37.15	-4	48,091	-0.01%
2021/05/03	0.5	38.95	10	38.50	38.75	-9.5	48,530	-0.02%
2021/04/29	0	0.00	13.2	41.01	40.65	-13.2	49,690	-0.03%
2021/04/28	0	0.00	1	41.75	41.20	-1	51,336	0.00%
2021/04/27	14	42.06	5	42.15	41.90	9	53,109	0.02%
2021/04/26	4	41.45	0	0.00	41.75	4	56,725	0.01%
2021/04/23	2	41.55	1	41.85	41.45	1	59,415	0.00%
2021/04/22	1	42.85	176	42.32	41.30	-175	62,156	-0.28%	大賣/鉅額交易
2021/04/21	3	43.87	4	43.83	43.35	-1	63,268	0.00%
2021/04/20	4	44.29	3	44.12	44.10	1	63,665	0.00%
2021/04/19	2	43.95	2	43.45	43.45	0	64,663	0.00%
2021/04/16	171	44.30	0	0.00	44.35	171	65,757	0.26%	大買/鉅額交易
2021/04/15	1	43.60	0	0.00	43.90	1	66,367	0.00%
2021/04/14	11	42.58	6	42.62	42.80	5	67,922	0.01%
2021/04/13	2	44.58	6	44.87	44.25	-4	70,240	-0.01%
2021/04/12	2	45.55	18	46.06	44.85	-16	70,200	-0.02%
2021/04/09	10	45.96	15	46.45	45.50	-5	70,160	-0.01%
2021/04/08	5	46.43	22	46.43	46.40	-17	70,234	-0.02%
2021/04/07	42	46.43	17	46.42	46.05	25	70,069	0.04%
2021/04/06	19	45.49	10	45.34	45.45	9	69,964	0.01%
2021/04/01	7	44.16	3	44.75	44.05	4	70,394	0.01%
2021/03/31	7	44.86	10	45.20	44.65	-3	70,512	0.00%
2021/03/30	49	46.07	33	45.67	45.50	16	70,251	0.02%
2021/03/29	6	45.44	5.1	45.36	45.50	0.9	70,000	0.00%
2021/03/26	14	45.54	6	45.53	45.00	8	70,007	0.01%
2021/03/25	36	46.28	137	47.00	46.20	-101	69,482	-0.15%	大賣/鉅額交易
2021/03/24	32	46.35	34	46.39	46.20	-2	68,668	0.00%
2021/03/23	93	47.80	226	47.25	46.70	-133	68,720	-0.19%	大賣/鉅額交易
2021/03/22	131	45.72	34.3	45.60	45.75	96.7	65,910	0.15%	大買/
2021/03/19	17.2	44.07	49.8	44.04	44.20	-32.6	65,153	-0.05%
2021/03/18	84.3	44.97	142	44.59	44.00	-57.7	64,809	-0.09%	大賣/
2021/03/17	127	43.94	72	44.12	43.85	55	64,008	0.09%	大買/
2021/03/16	91	42.71	94	42.27	42.30	-3	62,231	0.00%
2021/03/15	8	42.09	8	41.86	42.40	0	61,940	0.00%
2021/03/12	9	42.36	16	41.98	42.00	-7	61,716	-0.01%
2021/03/11	9	41.37	6	41.47	41.55	3	61,732	0.00%
2021/03/10	23	41.34	17	41.23	41.00	6	61,476	0.01%
2021/03/09	36	40.47	49	40.61	40.80	-13	61,182	-0.02%
2021/03/08	8	42.59	12	42.78	41.70	-4	60,491	-0.01%
2021/03/05	55	43.53	27	43.34	43.60	28	59,605	0.05%
2021/03/04	171	46.26	174	45.71	43.10	-3	57,979	-0.01%	大買/大賣/
2021/03/03	119	44.11	85	44.72	45.65	34	54,040	0.06%	大買/
2021/03/02	15	43.39	58	43.73	42.00	-43	52,674	-0.08%
2021/02/26	56	42.61	19	42.00	42.65	37	51,966	0.07%
2021/02/25	199	43.31	210	43.09	42.30	-11	51,485	-0.02%	大買/大賣/
2021/02/24	27	42.29	50	42.40	41.05	-23	49,992	-0.05%
2021/02/23	31	41.95	66	41.81	41.80	-35	49,726	-0.07%
2021/02/22	114	42.91	45	42.87	42.85	69	50,376	0.14%	大買/
2021/02/19	23	39.79	25	39.96	40.00	-2	49,489	0.00%
2021/02/18	23	39.85	30	40.06	40.30	-7	49,145	-0.01%
2021/02/17	52	39.64	63	39.93	39.75	-11	48,701	-0.02%
2021/02/05	21	40.44	2	41.05	40.35	19	48,009	0.04%
2021/02/04	33	41.21	25	41.37	41.05	8	47,549	0.02%
2021/02/03	17	41.23	31	41.50	40.95	-14	46,729	-0.03%
2021/02/02	124	41.63	36	41.89	42.45	88	45,993	0.19%	大買/
2021/02/01	45	40.95	32	40.85	41.10	13	44,803	0.03%
2021/01/29	78	42.06	59	41.71	41.35	19	43,684	0.04%
2021/01/28	80	44.67	85	44.72	43.50	-5	41,385	-0.01%
2021/01/27	98	42.46	171	42.78	43.60	-73	37,744	-0.19%	大賣/
2021/01/26	53	40.46	46	39.89	39.65	7	35,543	0.02%
2021/01/25	63	40.83	64	40.77	40.80	-1	34,875	0.00%
2021/01/22	70.1	41.48	85	41.75	41.95	-14.9	34,193	-0.04%
2021/01/21	62	41.29	62	41.36	40.95	0	32,814	0.00%
2021/01/20	24	41.38	48	41.07	39.70	-24	31,014	-0.08%
2021/01/19	243	44.88	162	43.34	42.75	81	29,102	0.28%	大買/大賣/
2021/01/18	138	42.23	152	42.69	44.00	-14	25,275	-0.06%	大買/大賣/
2021/01/15	91	38.99	848	38.29	40.00	-757	22,430	-3.37%	大賣/鉅額交易
2021/01/14	42	35.75	173.3	35.65	36.40	-131.3	19,474	-0.67%	大賣/鉅額交易
2021/01/13	60	33.32	21	33.42	33.10	39	18,165	0.21%
2021/01/12	422	34.07	119	34.34	33.15	303	17,832	1.70%	大買/大賣/鉅額交易
2021/01/11	31	34.05	432.3	35.28	35.50	-401.3	16,670	-2.41%	大賣/鉅額交易
2021/01/08	97	32.43	74	32.68	32.30	23	15,417	0.15%
2021/01/07	155	34.44	97	34.35	33.85	58	14,632	0.40%	大買/
2021/01/06	511	33.59	373.1	33.75	34.10	137.9	12,920	1.07%	大買/大賣/鉅額交易
2021/01/05	1	31.00	3.1	31.00	31.00	-2.1	10,164	-0.02%
2021/01/04	5	28.20	24	28.15	28.20	-19	9,926	-0.19%
2020/12/31	34	25.74	28	25.59	25.65	6	9,685	0.06%
2020/12/30	15	24.94	1	25.10	24.85	14	9,325	0.15%
2020/12/29	7	25.53	1	25.75	25.40	6	9,154	0.07%
2020/12/28	24	25.98	58	25.81	26.25	-34	8,685	-0.39%
2020/12/25	45	23.62	123	23.46	24.20	-78	7,880	-0.99%	大賣/
2020/12/24	47	23.01	50	22.99	22.90	-3	7,431	-0.04%
2020/12/23	103	23.11	116	22.78	23.05	-13	7,301	-0.18%	大買/大賣/
2020/12/22	180	22.90	86.1	22.67	22.25	93.9	7,113	1.32%	大買/
2020/12/21	46	22.26	40.1	22.55	22.50	5.9	6,785	0.09%
2020/12/18	47	22.71	6	22.30	22.55	41	6,676	0.61%
2020/12/17	22.2	22.95	126	23.12	22.90	-103.8	6,512	-1.59%	大賣/鉅額交易
2020/12/16	41	21.90	13	22.03	21.85	28	5,673	0.49%
2020/12/15	74	21.77	12	21.83	21.45	62	5,556	1.12%
2020/12/14	2	21.73	4	21.58	21.60	-2	5,399	-0.04%
2020/12/11	6	20.80	49	20.60	20.80	-43	5,284	-0.81%
2020/12/10	16	21.20	25	21.47	21.10	-9	5,229	-0.17%
2020/12/08	36	21.78	8	22.17	21.80	28	5,044	0.56%
2020/12/07	25	21.86	26	22.45	22.40	-1	4,932	-0.02%
2020/12/04	11	21.10	10	21.05	21.05	1	4,508	0.02%
2020/12/03	32	21.08	0	0.00	20.75	32	4,444	0.72%
2020/12/01	20	20.90	0	0.00	21.00	20	4,341	0.46%
2020/11/27	0	0.00	1	20.80	20.80	-1	4,402	-0.02%
2020/11/26	0	0.00	2	20.70	20.85	-2	4,404	-0.05%
2020/11/25	3	20.90	0	0.00	20.60	3	4,428	0.07%
2020/11/24	13	21.14	7	20.98	20.90	6	4,512	0.13%
2020/11/23	3	21.70	2	21.45	21.70	1	4,370	0.02%
2020/11/20	15	21.29	38	21.36	21.60	-23	4,213	-0.55%
2020/11/19	233	20.98	161	20.75	21.40	72	3,982	1.81%	大買/大賣/
2020/11/18	13	19.13	70	19.83	20.05	-57	2,799	-2.04%
2020/11/17	4	18.11	2	18.15	18.25	2	2,311	0.09%
2020/11/16	10	18.30	14	18.23	18.10	-4	2,345	-0.17%
2020/11/13	5	18.14	2	18.20	18.15	3	2,365	0.13%
2020/11/12	4	18.05	22	17.91	18.00	-18	2,333	-0.77%
2020/11/11	10	17.90	0	0.00	17.90	10	2,397	0.42%
2020/11/09	0	0.00	4	17.60	17.60	-4	2,428	-0.16%
2020/11/06	4	17.40	4	17.55	17.35	0	2,437	0.00%
2020/11/04	14	17.49	0	0.00	17.40	14	2,458	0.57%
2020/11/02	0	0.00	10	17.10	17.10	-10	2,476	-0.40%
2020/10/28	2	17.65	0	0.00	17.65	2	2,526	0.08%
2020/10/27	0	0.00	1	17.75	17.75	-1	2,524	-0.04%
2020/10/22	0	0.00	2	17.85	17.65	-2	2,546	-0.08%
2020/10/21	6	18.27	8	18.25	18.05	-2	2,542	-0.08%
2020/10/20	19	17.95	40	17.97	18.15	-21	2,420	-0.87%
2020/10/19	19	17.35	0	0.00	17.40	19	2,174	0.87%
2020/10/15	3	17.27	0	0.00	17.25	3	2,174	0.14%
2020/10/14	2	17.30	0	0.00	17.30	2	2,179	0.09%
2020/10/13	0	0.00	2	17.20	17.20	-2	2,182	-0.09%
2020/10/12	0	0.00	6	17.33	17.20	-6	2,205	-0.27%
2020/10/06	2	17.45	0	0.00	17.45	2	2,256	0.09%
2020/10/05	6	17.40	0	0.00	17.25	6	2,303	0.26%
2020/09/30	12	17.15	2	17.15	17.35	10	2,326	0.43%
2020/09/25	5	16.70	0	0.00	16.70	5	2,460	0.20%
2020/09/24	2	17.10	0	0.00	17.05	2	2,516	0.08%
2020/09/21	0	0.00	10	17.90	18.05	-10	2,589	-0.39%
2020/09/17	20	18.10	0	0.00	18.00	20	2,660	0.75%
2020/09/16	12	18.00	0	0.00	18.00	12	2,665	0.45%
2020/09/11	0	0.00	10	18.00	18.05	-10	2,692	-0.37%
2020/09/09	10	18.40	0	0.00	18.30	10	2,660	0.38%
2020/09/04	0	0.00	8	17.93	18.10	-8	2,645	-0.30%
2020/09/03	3	18.65	0	0.00	18.30	3	2,625	0.11%
2020/09/02	0	0.00	10	18.50	18.50	-10	2,484	-0.40%
2020/08/28	16	19.08	1	18.90	18.85	15	2,332	0.64%
2020/08/26	0	0.00	1	18.80	18.80	-1	2,127	-0.05%
2020/08/25	42	18.82	5	18.90	18.85	37	2,102	1.76%
2020/08/24	6	18.36	0	0.00	18.35	6	2,061	0.29%
2020/08/19	10	18.45	10	18.50	18.50	0	2,003	0.00%
2020/08/14	0	0.00	2	18.70	18.60	-2	1,831	-0.11%
2020/08/06	10	18.30	0	0.00	18.30	10	1,791	0.56%
2020/08/05	2	18.40	6	18.05	18.25	-4	1,784	-0.22%
2020/08/04	6	17.90	0	0.00	17.95	6	1,752	0.34%
2020/07/30	6	17.80	6	18.00	18.00	0	1,824	0.00%
2020/07/27	5	17.70	0	0.00	17.65	5	1,842	0.27%
2020/07/20	0	0.00	2	18.05	18.15	-2	1,880	-0.11%
2020/07/09	3	18.95	0	0.00	18.85	3	1,959	0.15%
2020/07/08	1	18.65	0	0.00	19.05	1	1,986	0.05%
2020/07/07	0	0.00	10	18.85	18.75	-10	1,971	-0.51%
2020/07/06	0	0.00	1	19.05	19.10	-1	1,964	-0.05%
2020/07/03	14	18.98	0	0.00	18.85	14	1,958	0.71%
2020/07/02	0	0.00	10	18.65	18.70	-10	1,956	-0.51%
2020/07/01	2	18.75	1	18.65	18.65	1	1,963	0.05%
2020/06/30	10	18.10	4	18.25	18.15	6	1,954	0.31%
2020/06/29	4	18.05	0	0.00	18.00	4	2,034	0.20%
2020/06/24	2	18.00	25	18.20	18.45	-23	2,009	-1.14%
2020/06/23	1	18.00	3	17.85	18.00	-2	1,987	-0.10%
2020/06/22	12	18.04	0	0.00	18.05	12	2,001	0.60%
2020/06/19	4	17.95	4	18.25	17.95	0	2,034	0.00%
2020/06/18	4	18.05	0	0.00	18.15	4	2,028	0.20%
2020/06/16	8	17.95	0	0.00	18.05	8	2,063	0.39%
2020/06/12	4	17.95	0	0.00	17.95	4	2,166	0.18%
2020/06/11	4	18.10	0	0.00	18.10	4	2,204	0.18%
2020/06/04	0	0.00	4	18.55	18.60	-4	2,296	-0.17%
2020/06/03	0	0.00	4	18.35	18.40	-4	2,310	-0.17%
2020/06/01	53	18.10	0	0.00	18.15	53	2,304	2.30%
2020/05/28	0	0.00	10	18.20	18.05	-10	2,305	-0.43%
2020/05/27	4	18.30	0	0.00	18.25	4	2,300	0.17%
2020/05/05	0.1	18.60	1	18.60	18.60	-0.9	2,381	-0.04%
2020/04/30	1	19.00	0.1	19.00	19.05	0.9	2,378	0.04%
2020/04/28	0	0.00	2	18.85	18.85	-2	2,375	-0.08%
2020/04/24	0	0.00	5	18.20	18.15	-5	2,370	-0.21%
2020/04/16	20	18.63	0	0.00	18.50	20	2,307	0.87%
2020/04/15	5	18.20	0	0.00	18.55	5	2,253	0.22%
2020/04/13	2	17.95	6	18.65	17.85	-4	2,220	-0.18%
2020/04/10	6	18.10	0	0.00	18.35	6	2,203	0.27%
2020/04/09	0	0.00	30	17.93	17.85	-30	2,208	-1.36%
2020/04/08	0	0.00	7	18.07	18.05	-7	2,179	-0.32%
2020/04/01	0	0.00	3	17.05	16.70	-3	2,051	-0.15%
2020/03/31	14	16.55	11	16.63	16.80	3	1,970	0.15%
2020/03/30	2	15.85	0	0.00	16.20	2	1,892	0.11%
2020/03/27	18	16.52	0	0.00	16.15	18	1,894	0.95%
2020/03/26	0	0.00	10	16.30	16.10	-10	1,894	-0.53%
2020/03/25	5	16.15	53	16.29	16.35	-48	1,883	-2.55%
2020/03/24	3	15.75	5	15.90	15.70	-2	1,847	-0.11%
2020/03/23	5	15.25	0	0.00	15.25	5	1,840	0.27%
2020/03/20	27	15.58	7	15.74	15.85	20	1,851	1.08%
2020/03/19	49	15.35	34.1	15.50	15.05	14.9	1,841	0.81%
2020/03/13	1	16.00	0	0.00	16.55	1	1,757	0.06%
2020/03/10	0	0.00	3	18.65	19.10	-3	1,700	-0.18%
2020/03/06	2	19.85	0	0.00	19.85	2	1,691	0.12%
2020/03/05	4	20.15	0	0.00	20.10	4	1,708	0.23%
2020/03/03	4	20.35	4	20.21	20.10	0	1,806	0.00%
2020/02/27	3	19.70	0	0.00	19.60	3	1,892	0.16%
2020/02/25	10	20.00	1	19.70	20.10	9	1,955	0.46%
2020/02/24	2	20.15	0	0.00	20.20	2	2,000	0.10%
2020/02/20	0	0.00	1	20.85	20.70	-1	2,072	-0.05%
2020/02/19	3	20.95	3	20.95	20.90	0	2,223	0.00%
2020/02/18	0	0.00	1	20.75	20.60	-1	2,240	-0.04%
2020/02/17	3	20.50	1	20.55	20.40	2	2,286	0.09%
2020/02/14	0	20.60	0	0.00	20.65	0	2,359	0.00%
2020/02/12	4	20.55	4	20.85	20.80	0	2,543	0.00%
2020/02/10	0	0.00	3	20.10	20.05	-3	2,583	-0.12%
2020/02/07	2	20.25	0	0.00	20.25	2	2,601	0.08%
2020/02/06	3	20.80	0	0.00	20.70	3	2,652	0.11%
2020/02/04	1	20.10	0	0.00	20.10	1	2,760	0.04%
2020/02/03	5	18.90	3	18.90	19.50	2	2,761	0.07%
2020/01/31	30	20.80	10	20.20	20.30	20	2,746	0.73%
2020/01/30	1	20.85	1	20.70	20.70	0	2,738	0.00%
2020/01/15	0	0.00	20	22.84	22.70	-20	2,825	-0.71%
2020/01/14	0	0.00	3	22.95	22.95	-3	2,905	-0.10%
2020/01/13	3	22.70	0	22.70	22.70	3	2,896	0.10%
2020/01/09	1	22.55	0	0.00	22.55	1	2,934	0.03%
2020/01/06	5	22.70	1	22.65	22.70	4	2,926	0.14%
2019/12/30	0	0.00	1	23.55	23.40	-1	2,953	-0.03%
2019/12/27	10	23.63	0	0.00	23.55	10	2,977	0.34%
2019/12/16	0	0.00	1	23.55	23.55	-1	3,443	-0.03%
2019/12/13	6	23.62	0	0.00	23.55	6	3,565	0.17%
2019/12/12	1	24.20	0	0.00	24.00	1	3,589	0.03%
2019/12/10	0	0.00	3	24.50	24.45	-3	3,597	-0.08%
2019/12/09	2	24.55	0	0.00	24.70	2	3,600	0.06%
2019/12/05	0	0.00	10	24.85	24.85	-10	3,649	-0.27%
2019/12/03	3	24.57	0	0.00	24.80	3	3,854	0.08%
2019/11/29	3	24.50	0	0.00	24.50	3	3,908	0.08%
2019/11/28	26	25.10	7	25.11	25.00	19	3,891	0.49%
2019/11/26	0	0.00	2	25.00	25.00	-2	3,940	-0.05%
2019/11/25	10	24.85	10	25.06	24.65	0	3,928	0.00%
2019/11/22	0	0.00	2	24.80	24.80	-2	3,885	-0.05%
2019/11/18	1	24.55	12	24.58	24.60	-11	3,807	-0.29%
2019/11/15	0	0.00	1	24.00	23.65	-1	3,654	-0.03%
2019/11/14	0	0.00	2	23.40	23.15	-2	3,580	-0.06%
2019/11/12	1	23.30	9	22.61	23.30	-8	3,463	-0.23%
2019/11/11	6	22.58	1	22.35	22.30	5	3,350	0.15%
2019/11/06	5	24.00	1	24.05	23.95	4	3,221	0.12%
2019/11/05	1	24.45	0	0.00	24.20	1	3,210	0.03%
2019/11/04	1	24.35	1	24.30	24.25	0	3,182	0.00%
2019/11/01	3	23.85	7	23.85	24.10	-4	3,133	-0.13%
2019/10/31	3	23.57	2	23.85	23.50	1	3,090	0.03%
2019/10/29	2	23.45	2	23.80	23.55	0	3,156	0.00%
2019/10/28	2	23.55	0	0.00	23.55	2	3,167	0.06%
2019/10/23	10	24.00	0	0.00	23.85	10	3,286	0.30%
2019/10/22	0	0.00	2	23.95	23.85	-2	3,234	-0.06%
2019/10/16	0	0.00	1	23.35	23.10	-1	3,200	-0.03%
2019/10/09	20	23.00	0	0.00	23.00	20	3,206	0.62%
2019/10/07	5	23.35	0	0.00	23.15	5	3,154	0.16%
2019/10/02	10	23.55	0	0.00	23.65	10	3,226	0.31%
2019/10/01	5	23.60	11	23.36	23.20	-6	3,189	-0.19%
2019/09/25	0	0.00	25.2	23.90	23.80	-25.2	3,035	-0.83%
2019/09/23	0	0.00	0.2	24.10	24.10	-0.2	2,963	-0.01%
2019/09/20	2	24.30	0	0.00	24.15	2	2,947	0.07%
2019/09/19	1	24.35	5	24.71	24.35	-4	2,908	-0.14%
2019/09/18	1	24.80	1	24.45	24.80	0	2,715	0.00%
2019/09/17	3	24.08	0	0.00	24.10	3	2,564	0.12%
2019/09/16	4	24.53	0	0.00	24.75	4	2,522	0.16%
2019/09/12	1	24.60	3	24.55	24.90	-2	2,541	-0.08%
2019/09/10	4	24.35	0	0.00	24.10	4	2,510	0.16%
2019/09/09	1	25.20	1	25.15	24.75	0	2,464	0.00%
2019/09/06	6	25.34	24	25.57	25.20	-18	2,437	-0.74%
2019/09/05	0	0.00	7	24.34	24.75	-7	2,261	-0.31%
2019/09/04	2	24.25	0	0.00	24.35	2	2,214	0.09%
2019/09/03	0	0.00	1	24.25	24.25	-1	2,236	-0.04%
2019/09/02	0	0.00	12	23.75	23.75	-12	2,194	-0.55%
2019/08/30	1	24.15	26	23.98	23.90	-25	2,181	-1.15%
2019/08/29	18	23.17	0	0.00	23.55	18	2,085	0.86%
2019/08/28	20	24.15	1	24.10	24.15	19	2,013	0.94%
2019/08/26	0	0.00	20	24.05	24.10	-20	1,972	-1.01%
2019/08/21	5	23.85	0	0.00	24.10	5	1,909	0.26%
2019/08/14	1	23.20	0	0.00	23.15	1	2,035	0.05%
2019/08/13	0	0.00	2	22.90	23.00	-2	2,046	-0.10%
2019/08/07	5	22.52	5	22.70	22.50	0	2,163	0.00%
2019/08/06	5	22.15	0	0.00	22.65	5	2,228	0.22%
2019/08/05	1	23.20	0	0.00	23.00	1	2,266	0.04%
2019/08/02	0	0.00	1	24.10	24.10	-1	2,287	-0.04%
2019/08/01	6	24.80	6	24.90	24.90	0	2,378	0.00%
2019/07/31	0	0.00	1	25.30	25.30	-1	2,419	-0.04%
2019/07/29	0	0.00	5	25.05	25.00	-5	2,452	-0.20%
2019/07/26	7	25.34	1	25.35	25.30	6	2,471	0.24%
2019/07/25	11	25.27	0	0.00	25.60	11	2,490	0.44%
2019/07/23	5	24.50	0	0.00	24.60	5	2,576	0.19%
2019/07/09	1	24.30	1	24.45	23.70	0	3,983	0.00%
2019/07/08	7	24.72	7	24.66	24.80	0	4,000	0.00%
2019/07/04	1	24.20	0	0.00	24.30	1	4,177	0.02%
2019/07/02	0	0.00	11	24.27	24.60	-11	4,431	-0.25%
2019/07/01	0	0.00	3	24.17	24.10	-3	4,724	-0.06%
2019/06/27	5	23.99	2	24.00	23.95	3	5,664	0.05%
2019/06/25	0	0.00	4	23.90	23.65	-4	5,937	-0.07%
2019/06/12	2	23.85	0	0.00	23.85	2	6,697	0.03%
2019/06/11	0	0.00	5	24.30	24.10	-5	6,700	-0.07%
2019/06/06	2.2	22.97	9	22.80	22.70	-6.8	6,640	-0.10%
2019/06/05	13.2	23.42	0	0.00	23.05	13.2	6,664	0.20%
2019/06/04	0.5	23.05	1	23.10	23.10	-0.5	6,675	-0.01%
2019/06/03	10.2	23.00	1	23.10	23.05	9.2	6,713	0.14%
2019/05/31	0	0.00	29	23.53	23.65	-29	6,725	-0.43%
2019/05/30	25	23.30	0	0.00	23.55	25	6,724	0.37%
2019/05/28	0.2	23.35	0	0.00	23.35	0.2	6,920	0.00%
2019/05/27	0.1	23.50	0	0.00	23.45	0.1	6,965	0.00%
2019/05/24	10	23.95	0	0.00	23.75	10	6,997	0.14%
2019/05/21	0	0.00	10	23.60	24.20	-10	7,233	-0.14%
2019/05/20	2	23.53	3	23.50	23.45	-1	7,217	-0.01%
2019/05/17	7	24.28	0	0.00	23.45	7	7,237	0.10%
2019/05/15	5	25.51	1	25.70	25.15	4	7,172	0.06%
2019/05/14	1	23.40	2	25.25	25.40	-1	7,135	-0.01%
2019/05/13	3	24.63	0	0.00	24.60	3	7,082	0.04%
2019/05/10	7	26.13	6	25.63	25.80	1	7,016	0.01%
2019/05/09	7	26.08	1	25.50	25.50	6	6,963	0.09%
2019/05/08	1	26.05	0	0.00	25.85	1	6,837	0.01%
2019/05/07	0	0.00	16	25.73	26.00	-16	6,774	-0.24%
2019/05/06	19	25.42	0	0.00	25.10	19	6,729	0.28%
2019/05/03	7	26.87	1	26.80	26.95	6	6,638	0.09%
2019/05/02	1	27.10	3	27.00	26.90	-2	6,587	-0.03%
2019/04/30	2	26.30	4	26.31	26.35	-2	6,495	-0.03%
2019/04/29	0	0.00	3	25.75	26.10	-3	6,346	-0.05%
2019/04/26	5	25.99	10	26.65	26.05	-5	6,276	-0.08%
2019/04/25	0	0.00	9	26.55	26.65	-9	6,224	-0.14%
2019/04/24	13	26.57	9	27.08	26.35	4	6,188	0.06%
2019/04/23	8	26.69	3	27.02	26.70	5	6,127	0.08%
2019/04/22	0	0.00	30	27.06	26.75	-30	6,034	-0.50%
2019/04/19	20	26.68	1	26.60	26.60	19	5,962	0.32%
2019/04/18	19	27.47	15	27.01	26.50	4	5,862	0.07%
2019/04/17	4	27.34	30	27.10	27.15	-26	5,470	-0.48%
2019/04/16	45	26.53	46	27.21	27.25	-1	5,273	-0.02%
2019/04/15	10	25.94	5	26.14	26.30	5	4,875	0.10%
2019/04/12	1	25.10	20	25.25	25.10	-19	4,717	-0.40%
2019/04/11	15	26.07	0	0.00	25.30	15	4,638	0.32%
2019/04/10	2	25.80	0	0.00	26.20	2	4,488	0.04%
2019/04/09	6	26.15	1	26.10	25.90	5	4,424	0.11%
2019/04/08	3	25.80	0	0.00	25.80	3	4,349	0.07%
2019/04/03	8	26.13	1	25.95	26.25	7	4,181	0.17%
2019/04/02	5	24.68	67.1	25.35	26.15	-62.1	3,897	-1.59%
2019/04/01	3	24.37	4	24.44	23.80	-1	3,367	-0.03%
2019/03/29	24	23.46	6	23.60	23.45	18	3,104	0.58%
2019/03/27	14	23.39	3	23.60	23.35	11	2,827	0.39%
2019/03/26	0	0.00	4	23.26	23.45	-4	2,722	-0.15%
2019/03/22	0	0.00	7.2	23.12	23.05	-7.2	2,549	-0.28%
2019/03/21	4	22.46	3	22.40	22.45	1	2,431	0.04%
2019/03/20	3	22.88	0	0.00	22.65	3	2,409	0.12%
2019/03/19	0.6	22.45	11	22.57	22.50	-10.4	2,304	-0.45%
2019/03/18	0	0.00	3	22.77	22.80	-3	2,246	-0.13%
2019/03/15	3	22.58	1	23.00	22.55	2	2,171	0.09%
2019/03/14	0.5	21.60	1	21.75	21.60	-0.5	1,992	-0.03%
2019/03/11	2	21.80	0	0.00	21.85	2	2,001	0.10%
2019/03/07	0	0.00	2	21.70	21.30	-2	1,997	-0.10%
2019/03/06	2	21.90	2	21.90	21.95	0	1,985	0.00%
2019/03/05	1	22.00	1	21.80	21.75	0	1,985	0.00%
2019/03/04	1	21.95	0	0.00	21.95	1	1,975	0.05%
2019/02/27	4	22.03	32	21.87	22.05	-28	1,944	-1.44%
2019/02/26	31	21.93	25	21.46	21.95	6	1,769	0.34%
2019/02/25	0	0.00	1	21.35	21.40	-1	1,713	-0.06%
2019/02/22	8	21.30	1	21.30	21.30	7	1,680	0.42%
2019/02/21	6	21.64	16	21.82	21.75	-10	1,632	-0.61%
2019/02/20	2	20.20	0	0.00	20.70	2	1,378	0.15%
2019/02/15	3	19.75	0	0.00	19.85	3	1,379	0.22%
2019/02/14	0	0.00	0.1	19.70	19.70	-0.1	1,378	0.00%
2019/01/23	0	0.00	2	18.95	18.95	-2	1,470	-0.14%
2019/01/14	0	0.00	3	18.95	18.75	-3	1,522	-0.20%
2019/01/04	1	18.75	0	0.00	18.75	1	1,647	0.06%
2019/01/02	1	19.35	0	0.00	19.30	1	1,691	0.06%
2018/12/27	5	20.30	0	0.00	20.05	5	1,730	0.29%
2018/12/24	4	21.00	11	20.18	21.00	-7	1,691	-0.41%
2018/12/22	12	20.18	2	20.15	20.10	10	1,618	0.62%
2018/12/19	0	0.00	34	19.80	19.80	-34	1,729	-1.97%
2018/12/18	2	19.45	0	0.00	19.45	2	1,724	0.12%
2018/12/03	1	20.50	4	20.60	20.70	-3	1,925	-0.16%
2018/11/30	2	19.75	1	20.05	20.05	1	1,914	0.05%
2018/11/28	0	0.00	4	19.78	20.00	-4	1,964	-0.20%
2018/11/27	0	0.00	1	19.30	19.30	-1	2,053	-0.05%
2018/11/21	0	0.00	1	19.30	19.25	-1	2,490	-0.04%
2018/11/20	0	0.00	3	19.50	19.55	-3	2,506	-0.12%
2018/11/19	0	0.00	2	19.40	19.40	-2	2,504	-0.08%
2018/11/16	2	19.40	2	19.40	19.45	0	2,506	0.00%
2018/11/14	0	0.00	6	18.92	19.00	-6	2,440	-0.25%
2018/11/13	5	18.66	0	0.00	18.70	5	2,407	0.21%
2018/11/12	0	0.00	0.5	18.60	18.50	-0.5	2,387	-0.02%
2018/11/08	0	0.00	5	18.20	18.15	-5	2,384	-0.21%
2018/11/01	10	18.26	6	18.02	18.40	4	2,368	0.17%
2018/10/26	6	17.19	0	0.00	16.65	6	2,370	0.25%
2018/10/25	0	0.00	4	17.20	17.05	-4	2,371	-0.17%
2018/10/24	4	18.10	0	0.00	17.95	4	2,360	0.17%
2018/10/23	0	0.00	2	18.15	18.10	-2	2,353	-0.08%
2018/10/19	1	17.95	4	18.05	18.40	-3	2,345	-0.13%
2018/10/18	0	0.00	8	18.58	18.45	-8	2,328	-0.34%
2018/10/16	4	17.90	0	0.00	17.90	4	2,252	0.18%
2018/10/12	1	17.60	0	0.00	17.75	1	2,242	0.04%
2018/10/11	1	18.00	13	17.99	17.95	-12	2,222	-0.54%
2018/10/09	0	0.00	4	20.03	19.90	-4	2,176	-0.18%
2018/10/05	0	0.00	13	20.05	20.30	-13	2,215	-0.59%
2018/10/03	0	0.00	1	21.30	21.25	-1	2,167	-0.05%
2018/09/28	11.5	21.80	0	0.00	21.80	11.5	2,136	0.54%
2018/09/27	1	21.90	0	0.00	21.90	1	2,126	0.05%
2018/09/26	33	22.44	49	22.25	22.00	-16	2,109	-0.76%
2018/09/21	0	0.00	21	21.35	21.50	-21	1,941	-1.08%
2018/09/20	0	0.00	12	21.30	21.30	-12	1,935	-0.62%
2018/09/19	10	21.60	0	0.00	21.55	10	1,924	0.52%
2018/09/18	1	22.00	1	22.10	21.70	0	1,913	0.00%
2018/09/13	0	0.00	11	21.60	21.60	-11	1,846	-0.60%
2018/09/12	1	21.65	0	0.00	21.60	1	1,947	0.05%
2018/09/11	11	21.31	0	0.00	22.00	11	1,944	0.57%
2018/09/07	11	21.18	0	0.00	21.20	11	1,892	0.58%
2018/09/06	11	22.35	0	0.00	22.10	11	1,862	0.59%
2018/09/04	15	22.52	0	0.00	22.60	15	1,981	0.76%
2018/09/03	16	22.36	1	22.30	22.40	15	2,009	0.75%
2018/08/31	12	21.65	1	22.05	22.60	11	1,925	0.57%
2018/08/30	10	21.30	0	0.00	21.45	10	1,669	0.60%
2018/08/13	1	20.00	0	0.00	20.00	1	2,000	0.05%
2018/08/02	1	21.10	0	0.00	21.10	1	1,996	0.05%
2018/07/31	0	0.00	10	21.00	20.85	-10	2,017	-0.50%
2018/07/23	1	20.70	0	0.00	20.70	1	2,058	0.05%
2018/07/18	11	21.21	0	0.00	20.95	11	2,121	0.52%
2018/07/16	0	0.00	0.7	21.30	21.30	-0.7	2,112	-0.03%
2018/07/13	0	0.00	7	21.50	21.75	-7	2,079	-0.34%
2018/07/12	2	20.40	1	20.45	20.40	1	2,072	0.05%
2018/07/11	6	20.29	0	0.00	20.15	6	2,083	0.29%
2018/07/05	10	20.60	0	0.00	20.30	10	2,088	0.48%
2018/07/02	0	0.00	3	21.30	21.25	-3	2,101	-0.14%
2018/06/26	1	21.40	0	0.00	21.45	1	2,119	0.05%
2018/06/22	2	22.40	0	0.00	22.35	2	2,116	0.09%
2018/06/21	3	23.15	2	22.95	22.95	1	2,118	0.05%
2018/06/19	0	0.00	2	22.30	22.20	-2	2,012	-0.10%
2018/06/15	0	0.00	2	22.70	22.80	-2	2,016	-0.10%
2018/06/13	3	23.12	5	22.81	22.75	-2	1,990	-0.10%
2018/06/12	10	23.71	24	23.49	23.30	-14	1,974	-0.71%
2018/06/11	0	0.00	1	23.30	23.30	-1	1,823	-0.05%
2018/06/07	14	22.94	8	22.91	23.00	6	1,798	0.33%
2018/06/06	8	22.75	3	23.03	22.85	5	1,765	0.28%
2018/06/05	2	22.80	4	22.88	22.75	-2	1,798	-0.11%
2018/06/04	1	22.70	1	22.70	22.65	0	1,763	0.00%
2018/06/01	3	22.85	60	22.78	22.70	-57	1,755	-3.25%
2018/05/31	56	22.55	11	22.90	23.35	45	1,708	2.63%
2018/05/30	0	0.00	2	21.90	22.15	-2	1,522	-0.13%
2018/05/29	0	0.00	3	21.60	21.45	-3	1,452	-0.21%
2018/05/25	6	21.63	0	0.00	21.55	6	1,460	0.41%
2018/05/23	0	0.00	1	21.40	21.10	-1	1,453	-0.07%
2018/05/21	6	21.61	6	21.70	21.80	0	1,454	0.00%
2018/05/18	5	21.35	0	0.00	21.35	5	1,396	0.36%
2018/05/17	10	20.80	0	0.00	20.75	10	1,441	0.69%
2018/05/16	0	0.00	1	20.75	20.90	-1	1,426	-0.07%
2018/05/11	1	20.55	0	0.00	20.60	1	1,591	0.06%
2018/05/09	1	20.80	10	20.75	20.45	-9	1,623	-0.55%
2018/05/02	0	0.00	4	20.25	19.95	-4	1,751	-0.23%
2018/04/24	10	18.86	1	19.50	18.90	9	1,876	0.48%
2018/04/23	5	20.40	0	0.00	20.00	5	2,003	0.25%
2018/04/20	8	20.45	0	0.00	20.40	8	2,067	0.39%
2018/04/19	20	20.35	0	0.00	20.45	20	2,098	0.95%
2018/04/03	3	21.15	0	0.00	21.20	3	2,405	0.12%
2018/03/31	2	21.90	0	0.00	21.80	2	2,424	0.08%
2018/03/30	0	0.00	1	22.20	22.15	-1	2,425	-0.04%
2018/03/27	0	0.00	2	22.10	22.15	-2	2,491	-0.08%
2018/03/26	2	21.75	0	0.00	21.65	2	2,512	0.08%
2018/03/23	2	21.90	0	0.00	21.95	2	2,531	0.08%
2018/03/21	0	0.00	2	22.75	22.70	-2	2,549	-0.08%
2018/03/14	0	0.00	1	23.05	23.10	-1	2,977	-0.03%
2018/03/13	3	23.40	0	0.00	23.30	3	3,014	0.10%
2018/03/12	2	22.90	2	22.70	22.65	0	3,004	0.00%
2018/03/09	1	23.05	1	22.90	22.90	0	3,059	0.00%
2018/03/06	2	22.20	0	0.00	22.30	2	3,345	0.06%
2018/03/05	0	0.00	2	22.00	22.00	-2	3,733	-0.05%
2018/02/27	0	0.00	1.1	22.78	22.20	-1.1	4,598	-0.02%
2018/02/12	50	21.05	0	0.00	21.10	50	4,968	1.01%
2018/02/09	2	20.60	50	20.69	20.80	-48	5,103	-0.94%
2018/02/08	10	22.15	0	0.00	22.15	10	5,081	0.20%
2018/02/07	5	22.35	3	22.70	22.50	2	5,137	0.04%
2018/02/06	39	22.40	0	0.00	22.10	39	5,147	0.76%
2018/02/05	20	24.40	0	0.00	24.50	20	5,062	0.40%
2018/02/02	0	0.00	1	25.40	25.20	-1	5,087	-0.02%
2018/01/30	0	0.00	6	25.40	25.30	-6	5,417	-0.11%
2018/01/29	0	0.00	4	25.35	25.25	-4	5,418	-0.07%
2018/01/26	1	25.25	0	0.00	25.25	1	5,442	0.02%
2018/01/24	1	25.60	0	0.00	25.60	1	5,532	0.02%
2018/01/23	0	0.00	1	25.65	25.50	-1	5,665	-0.02%
2018/01/22	4	25.55	0	0.00	25.80	4	5,977	0.07%
2018/01/19	3	25.77	1	26.10	25.65	2	6,008	0.03%
2018/01/18	1	26.35	11	26.06	25.90	-10	5,981	-0.17%
2018/01/17	11	26.53	7	26.61	26.35	4	5,961	0.07%
2018/01/16	3	26.45	2	26.30	26.20	1	5,828	0.02%
2018/01/15	1	26.10	10	26.00	26.10	-9	5,785	-0.16%
2018/01/12	0	0.00	0.1	26.10	26.10	-0.1	5,802	0.00%
2018/01/10	0	0.00	1	26.05	25.70	-1	5,839	-0.02%
2018/01/09	0	0.00	1	26.20	26.15	-1	5,841	-0.02%
2018/01/05	1	25.90	1	26.00	26.00	0	5,780	0.00%
2018/01/04	0	0.00	2	25.75	26.10	-2	5,795	-0.03%
2018/01/03	4	25.63	0	0.00	25.55	4	5,770	0.07%
2018/01/02	0	0.00	3	25.23	25.25	-3	5,752	-0.05%