精英 (2331)-康和-台中券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	30.70	30.05	-2	4,964	-0.04%
2024/04/26	24	30.63	0	0.00	30.65	24	5,231	0.46%
2024/04/19	1	30.80	1	31.05	30.95	0	5,303	0.00%
2024/04/18	4	31.59	4	31.54	31.50	0	5,323	0.00%
2024/04/17	2	29.35	0	0.00	31.25	2	5,406	0.04%
2024/04/16	20	29.50	0	0.00	29.10	20	5,403	0.37%
2024/04/15	2	31.80	0	0.00	31.30	2	5,439	0.04%
2024/04/11	0	0.00	1	31.40	31.40	-1	5,719	-0.02%
2024/04/10	4	31.85	0	0.00	31.45	4	6,038	0.07%
2024/04/09	1	31.10	0	0.00	31.55	1	6,859	0.01%
2024/04/08	10	30.90	0	0.00	31.30	10	6,988	0.14%
2024/04/03	0	0.00	1	31.60	31.10	-1	7,258	-0.01%
2024/04/01	1	31.65	3	31.65	31.60	-2	7,492	-0.03%
2024/03/29	20	31.45	0	0.00	31.50	20	7,663	0.26%
2024/03/28	1	31.40	9	31.23	31.10	-8	7,904	-0.10%
2024/03/27	0	30.95	0	0.00	30.70	0	8,078	0.00%
2024/03/26	0	0.00	4	31.81	31.30	-4	8,768	-0.05%
2024/03/21	1	30.10	1	30.10	30.10	0	9,073	0.00%
2024/03/20	2	29.63	4	29.99	30.00	-2	9,219	-0.02%
2024/03/08	0	0.00	2	29.70	29.65	-2	9,665	-0.02%
2024/03/07	5	30.52	0	0.00	30.40	5	9,606	0.05%
2024/03/06	2	31.45	5	31.90	31.50	-3	9,515	-0.03%
2024/03/05	7	31.59	2	31.73	31.55	5	9,474	0.05%
2024/03/04	1	31.75	17	32.13	31.70	-16	9,450	-0.17%
2024/02/29	1	31.15	5	31.83	32.00	-4	9,303	-0.04%
2024/02/27	1	30.75	1	31.40	30.75	0	9,217	0.00%
2024/02/26	21	31.61	31	31.89	31.55	-10	9,120	-0.11%
2024/02/23	10	31.49	7	31.67	31.00	3	8,939	0.03%
2024/02/22	2	29.85	6	29.75	29.50	-4	8,654	-0.05%
2024/02/21	5	29.30	0	0.00	29.25	5	8,635	0.06%
2024/02/19	3	30.15	3	30.10	30.10	0	8,754	0.00%
2024/02/16	1	30.00	1	30.15	30.05	0	8,875	0.00%
2024/02/15	2	29.60	3	29.80	29.60	-1	8,997	-0.01%
2024/02/01	0	0.00	133	30.86	30.85	-133	9,471	-1.40%	大賣/鉅額交易
2024/01/31	0	0.00	1	30.95	30.95	-1	9,463	-0.01%
2024/01/30	2	31.13	0	0.00	30.90	2	9,457	0.02%
2024/01/26	1	30.75	1	31.30	30.90	0	9,467	0.00%
2024/01/25	0	0.00	1	31.60	31.45	-1	9,420	-0.01%
2024/01/24	2	32.15	3	31.80	31.50	-1	9,372	-0.01%
2024/01/23	1	31.80	0	0.00	31.85	1	9,330	0.01%
2024/01/22	2	31.63	1	31.55	31.45	1	9,214	0.01%
2024/01/19	1	30.40	4	30.54	30.85	-3	9,124	-0.03%
2024/01/18	3	29.95	0	0.00	30.00	3	9,099	0.03%
2024/01/17	0	0.00	4	30.05	30.00	-4	9,076	-0.04%
2024/01/16	3	30.83	0	0.00	30.60	3	8,999	0.03%
2024/01/15	1	31.35	1	31.40	31.45	0	8,934	0.00%
2024/01/12	3	31.50	0	0.00	30.75	3	8,859	0.03%
2024/01/11	4	31.59	5	31.78	31.75	-1	8,716	-0.01%
2024/01/10	1	31.55	0	0.00	31.45	1	8,619	0.01%
2024/01/08	23	32.17	11	32.32	31.85	12	8,377	0.14%
2024/01/05	17	32.04	13	32.18	32.00	4	8,121	0.05%
2024/01/04	9	32.34	4	31.94	31.65	5	7,918	0.06%
2024/01/03	64	33.33	46	33.59	33.45	18	7,582	0.24%
2024/01/02	27	31.66	21	31.74	31.80	6	6,685	0.09%
2023/12/29	123	31.76	55	31.74	31.50	68	6,558	1.04%	大買/
2023/12/28	20	31.05	21	31.20	31.25	-1	6,295	-0.02%
2023/12/27	16	31.24	16	31.24	30.80	0	6,222	0.00%
2023/12/26	25	31.26	27	31.27	31.25	-2	6,082	-0.03%
2023/12/25	25	30.69	23	30.78	30.60	2	5,874	0.03%
2023/12/22	115	30.66	103	30.41	30.80	12	5,582	0.21%	大買/大賣/
2023/12/21	135	31.07	34	31.34	30.70	101	5,397	1.87%	大買/鉅額交易
2023/12/20	11	30.79	26	30.62	31.45	-15	4,677	-0.32%
2023/12/19	9	28.79	5	28.59	28.60	4	4,380	0.09%
2023/12/15	27	30.00	15	30.27	29.30	12	4,397	0.27%
2023/12/14	2	29.55	0	29.65	29.55	2	4,371	0.05%
2023/12/13	3	29.70	0	0.00	29.10	3	4,363	0.07%
2023/12/12	6	29.82	0	0.00	29.35	6	4,392	0.14%
2023/12/11	2	29.53	1	29.55	30.10	1	4,485	0.02%
2023/12/08	10	29.86	11	29.79	29.75	-1	4,534	-0.02%
2023/12/07	1	29.10	0	0.00	28.95	1	4,496	0.02%
2023/12/06	1	28.70	1	28.60	28.50	0	4,668	0.00%
2023/12/05	1	28.50	0	0.00	28.55	1	4,724	0.02%
2023/12/04	0	0.00	3	28.98	28.75	-3	4,828	-0.06%
2023/11/30	1	29.15	1	29.30	29.00	0	5,539	0.00%
2023/11/28	0	0.00	1	28.80	28.60	-1	6,718	-0.01%
2023/11/27	4	29.11	0	0.00	28.80	4	7,170	0.06%
2023/11/24	0	0.00	3	29.60	29.45	-3	7,892	-0.04%
2023/11/21	1	29.20	3	29.10	29.15	-2	11,296	-0.02%
2023/11/20	0	0.00	13	28.83	29.00	-13	12,100	-0.11%
2023/11/17	6	28.38	1	29.00	28.40	5	12,241	0.04%
2023/11/16	4	28.54	1	28.55	28.55	3	12,278	0.02%
2023/11/15	19	28.08	12.7	28.52	28.00	6.3	12,316	0.05%
2023/11/14	10	28.13	3.1	28.48	28.10	6.9	12,240	0.06%
2023/11/13	0	0.00	13	27.13	27.50	-13	12,123	-0.11%
2023/11/10	3	26.43	3	26.90	27.15	0	11,974	0.00%
2023/11/09	15.2	27.03	4	27.38	26.80	11.2	11,929	0.09%
2023/11/06	0	0.00	1	27.00	26.60	-1	11,798	-0.01%
2023/11/03	0	0.00	1	26.50	26.20	-1	11,779	-0.01%
2023/11/02	2.1	26.29	2	26.25	26.25	0.1	11,782	0.00%
2023/11/01	0	0.00	1	25.60	25.70	-1	11,781	-0.01%
2023/10/31	0	0.00	1	25.50	25.60	-1	11,814	-0.01%
2023/10/30	1	26.25	0	0.00	26.25	1	11,844	0.01%
2023/10/27	1	26.90	0	0.00	26.50	1	11,889	0.01%
2023/10/24	0	0.00	2	26.70	26.80	-2	12,031	-0.02%
2023/10/23	0	0.00	5	26.56	26.40	-5	12,063	-0.04%
2023/10/20	2	26.10	4	26.46	26.40	-2	12,154	-0.02%
2023/10/19	10	26.74	1	26.50	26.65	9	12,218	0.07%
2023/10/18	1	26.75	7	26.80	26.90	-6	12,243	-0.05%
2023/10/17	9	27.28	0	0.00	27.15	9	12,284	0.07%
2023/10/16	0.1	27.85	2	27.90	27.90	-2	12,308	-0.02%
2023/10/13	6.2	28.38	6	28.39	28.05	0.2	12,489	0.00%
2023/10/12	1	28.35	0	0.00	28.35	1	12,796	0.01%
2023/10/05	3	28.82	0	0.00	28.60	3	13,207	0.02%
2023/10/04	1.2	28.70	0	0.00	28.70	1.2	13,291	0.01%
2023/10/03	2	28.95	0	0.00	29.05	2	13,303	0.02%
2023/10/02	3	29.23	0	0.00	29.25	3	13,334	0.02%
2023/09/28	3	29.48	0	0.00	29.65	3	13,362	0.02%
2023/09/26	0	0.00	5	29.45	29.20	-5	13,739	-0.04%
2023/09/25	0	0.00	5.5	29.67	29.40	-5.5	14,070	-0.04%
2023/09/22	11	29.10	1	29.35	29.35	10	14,162	0.07%
2023/09/21	2	28.75	0	0.00	28.80	2	14,320	0.01%
2023/09/20	1	30.05	1	29.20	29.20	0	14,437	0.00%
2023/09/19	12	30.32	8	30.75	29.75	4	14,493	0.03%
2023/09/18	1	30.70	3	30.35	30.30	-2	14,492	-0.01%
2023/09/15	3	30.77	0	0.00	30.55	3	14,703	0.02%
2023/09/14	19	31.43	4	31.24	31.20	15	14,835	0.10%
2023/09/13	62	31.76	10	31.64	31.55	52	14,722	0.35%
2023/09/12	2	32.45	16	32.18	31.90	-14	14,792	-0.09%
2023/09/11	23	32.59	220	32.97	32.15	-197	15,007	-1.31%	大賣/鉅額交易
2023/09/08	1	35.00	12	34.65	34.65	-11	14,819	-0.07%
2023/09/07	1	35.25	12	35.03	34.80	-11	14,831	-0.07%
2023/09/06	11	35.19	12	35.01	35.00	-1	14,838	-0.01%
2023/09/05	13	34.82	17	34.59	35.15	-4	14,708	-0.03%
2023/09/04	16	36.46	14.1	36.93	36.25	1.9	14,288	0.01%
2023/09/01	48.1	40.73	58	40.43	40.25	-9.9	14,019	-0.07%
2023/08/31	25	39.30	6.1	38.63	39.40	18.9	13,380	0.14%
2023/08/30	49	39.18	54	39.28	39.40	-5	13,215	-0.04%
2023/08/29	92	39.72	101	39.67	40.10	-9	13,059	-0.07%	大賣/
2023/08/28	68.1	39.76	57	40.28	39.45	11.1	12,653	0.09%
2023/08/25	87	36.56	103	37.00	38.70	-16	11,669	-0.14%	大賣/
2023/08/24	5	33.96	14	34.16	35.20	-9	10,740	-0.08%
2023/08/23	15	31.59	1	32.00	32.00	14	10,094	0.14%
2023/08/22	16	30.89	1	30.90	31.20	15	10,280	0.15%
2023/08/21	36	30.67	3	30.93	30.80	33	10,495	0.31%
2023/08/18	31	29.53	0	0.00	29.60	31	10,452	0.30%
2023/08/17	36	29.23	1	29.05	29.45	35	10,507	0.33%
2023/08/16	1	28.50	1	28.55	28.75	0	10,688	0.00%
2023/08/15	1	28.05	0	0.00	28.70	1	10,765	0.01%
2023/08/14	41	27.40	2	27.83	27.80	39	10,835	0.36%
2023/08/11	0	0.00	1	28.10	27.65	-1	10,847	-0.01%
2023/08/10	8	29.21	8	28.66	27.90	0	10,874	0.00%
2023/08/04	0	0.00	2	28.95	28.95	-2	11,173	-0.02%
2023/08/02	31	28.49	0	0.00	28.15	31	11,193	0.28%
2023/08/01	1	29.50	5	29.30	29.00	-4	11,235	-0.04%
2023/07/31	0	0.00	2	29.80	29.60	-2	11,295	-0.02%
2023/07/28	16	30.05	0	0.00	30.05	16	11,357	0.14%
2023/07/27	5	30.65	7	30.64	30.65	-2	11,421	-0.02%
2023/07/26	1	30.75	0	0.00	30.25	1	11,547	0.01%
2023/07/25	2	30.55	5	30.45	30.35	-3	11,648	-0.03%
2023/07/24	5	30.00	1	30.00	30.00	4	11,582	0.03%
2023/07/21	2	29.60	0	0.00	29.90	2	11,550	0.02%
2023/07/19	22	29.09	11	29.73	29.10	11	11,500	0.10%
2023/07/18	10	30.10	2	29.70	29.95	8	11,449	0.07%
2023/07/17	15	28.69	7	28.42	29.15	8	11,305	0.07%
2023/07/14	14	30.88	0	0.00	30.85	14	11,095	0.13%
2023/07/13	17	31.48	4	31.94	31.25	13	11,057	0.12%
2023/07/12	19	30.42	0	0.00	30.35	19	10,787	0.18%
2023/07/11	14	31.07	11	30.49	30.50	3	10,908	0.03%
2023/07/10	0	0.00	1	31.15	31.00	-1	10,853	-0.01%
2023/07/07	0	0.00	6	31.17	31.05	-6	10,868	-0.06%
2023/07/06	0	0.00	1	32.00	31.55	-1	10,957	-0.01%
2023/07/05	3	31.57	0	0.00	31.40	3	10,890	0.03%
2023/07/04	0	0.00	4	31.71	32.35	-4	10,752	-0.04%
2023/07/03	9	33.63	17	33.27	33.45	-8	10,479	-0.08%
2023/06/30	1	31.85	3	31.53	31.70	-2	10,123	-0.02%
2023/06/29	0	0.00	1	31.40	31.60	-1	10,127	-0.01%
2023/06/28	18	30.93	2	30.95	30.90	16	9,992	0.16%
2023/06/27	1	30.90	0	0.00	30.20	1	9,967	0.01%
2023/06/26	2	30.85	0	0.00	30.85	2	9,841	0.02%
2023/06/21	3	30.75	3	30.92	30.70	0	9,724	0.00%
2023/06/20	1	29.40	14	30.19	29.85	-13	9,454	-0.14%
2023/06/19	1	29.20	10	29.38	29.30	-9	9,230	-0.10%
2023/06/16	4	29.80	9	30.03	29.75	-5	9,200	-0.05%
2023/06/15	18	30.73	55	29.82	30.70	-37	9,033	-0.41%
2023/06/14	0	0.00	2	29.48	29.25	-2	8,719	-0.02%
2023/06/13	0	0.00	1	29.95	29.65	-1	8,678	-0.01%
2023/06/12	2	30.23	0	0.00	30.10	2	8,632	0.02%
2023/06/08	8	29.48	13	29.40	29.40	-5	8,614	-0.06%
2023/06/07	4	30.11	3	29.90	29.80	1	8,734	0.01%
2023/06/06	4	30.11	2	30.20	30.10	2	8,688	0.02%
2023/06/05	8	30.63	0	0.00	30.50	8	8,529	0.09%
2023/06/02	36	30.88	42.4	31.24	31.15	-6.4	8,201	-0.08%
2023/06/01	17	29.86	22	29.80	29.80	-5	7,600	-0.07%
2023/05/31	23	29.10	13	28.84	28.90	10	7,058	0.14%
2023/05/30	30	28.79	13	28.26	28.30	17	6,774	0.25%
2023/05/29	12	28.79	7	28.79	28.70	5	6,409	0.08%
2023/05/26	16	28.35	9	28.69	28.25	7	6,207	0.11%
2023/05/25	13	27.77	14	28.11	28.30	-1	5,821	-0.02%
2023/05/24	7	27.06	2	27.15	27.30	5	5,497	0.09%
2023/05/22	1	27.15	13	27.19	27.10	-12	5,281	-0.23%
2023/05/19	31	25.74	7	25.52	25.25	24	5,059	0.47%
2023/05/18	3	26.10	0	0.00	26.15	3	4,960	0.06%
2023/05/17	0	0.00	1	25.60	25.65	-1	4,851	-0.02%
2023/05/16	13	25.43	2	25.45	25.40	11	4,798	0.23%
2023/05/15	26	25.88	2	25.85	25.90	24	4,708	0.51%
2023/05/09	3	25.53	3	25.28	25.60	0	4,173	0.00%
2023/05/08	0	0.00	5	25.97	25.55	-5	4,111	-0.12%
2023/05/05	5	26.22	2	25.88	25.95	3	4,001	0.07%
2023/05/04	1	26.35	4	26.13	26.25	-3	3,895	-0.08%
2023/05/03	10	25.65	2	25.78	25.90	8	3,769	0.21%
2023/05/02	10	25.62	8	25.59	25.55	2	3,643	0.05%
2023/04/28	3	24.60	1	24.50	24.80	2	3,466	0.06%
2023/04/25	0	0.00	10	23.45	23.55	-10	3,208	-0.31%
2023/04/24	1	23.50	0	0.00	23.60	1	3,134	0.03%
2023/04/19	1	24.00	0	0.00	23.80	1	3,006	0.03%
2023/04/18	0	0.00	1	23.85	23.75	-1	2,845	-0.04%
2023/04/14	12	23.78	3	23.60	23.75	9	2,713	0.33%
2023/04/12	1	23.55	0	0.00	23.40	1	2,488	0.04%
2023/04/11	0	0.00	2	23.30	23.20	-2	2,426	-0.08%
2023/04/07	1	22.35	0	0.00	22.10	1	2,247	0.04%
2023/04/06	1	22.45	1	22.40	22.35	0	2,223	0.00%
2023/03/31	0	0.00	1	22.95	22.75	-1	2,189	-0.05%
2023/03/30	8	23.08	0	0.00	22.95	8	2,148	0.37%
2023/03/28	3	23.60	5.1	24.14	24.25	-2.1	1,927	-0.11%
2023/03/27	0	0.00	3	23.20	23.35	-3	1,755	-0.17%
2023/03/22	0	0.00	8	23.20	23.20	-8	2,055	-0.39%
2023/03/21	1	23.40	0	0.00	23.30	1	2,036	0.05%
2023/03/17	8	23.10	0	0.00	23.05	8	1,949	0.41%
2023/03/16	1	22.85	0	0.00	22.75	1	1,933	0.05%
2023/03/14	1	23.35	0	0.00	22.85	1	1,880	0.05%
2023/03/10	6.1	23.09	11	23.22	23.95	-4.9	1,677	-0.29%
2023/03/08	0	0.00	1	22.65	22.70	-1	1,391	-0.07%
2023/02/22	0	0.00	11	21.50	21.50	-11	1,371	-0.80%
2023/02/21	0	0.00	7	21.63	21.75	-7	1,394	-0.50%
2023/02/16	6	21.45	0	0.00	21.35	6	1,460	0.41%
2023/02/03	5	21.60	0	0.00	21.65	5	1,700	0.29%
2023/01/30	0	0.00	1	21.25	21.20	-1	1,738	-0.06%
2023/01/06	3	20.85	0	0.00	20.85	3	2,015	0.15%
2022/12/29	1	20.45	0	0.00	20.75	1	2,490	0.04%
2022/12/26	5	21.35	0	0.00	21.40	5	2,780	0.18%
2022/12/20	1	21.30	1	21.75	21.30	0	3,150	0.00%
2022/12/16	7	22.09	5	22.25	22.00	2	3,251	0.06%
2022/12/15	2	22.73	1	23.30	22.50	1	3,287	0.03%
2022/12/14	3	22.70	6	21.75	23.10	-3	3,210	-0.09%
2022/12/13	0	22.00	0	0.00	21.80	0	3,149	0.00%
2022/12/12	4	21.85	10	22.00	21.90	-6	3,193	-0.19%
2022/12/09	0	0.00	1	22.00	21.95	-1	3,282	-0.03%
2022/12/07	1	21.55	0	0.00	21.55	1	3,464	0.03%
2022/12/02	1	22.65	87	22.64	22.55	-86	3,561	-2.42%
2022/11/30	0	0.00	23	22.60	22.45	-23	3,719	-0.62%
2022/11/24	0	0.00	15	22.30	22.25	-15	4,053	-0.37%
2022/11/22	0	0.00	15	22.15	22.10	-15	4,270	-0.35%
2022/11/11	0	0.00	2	21.55	21.45	-2	5,679	-0.04%
2022/11/10	0	0.00	1	21.70	21.40	-1	6,350	-0.02%
2022/11/07	4	21.25	4	21.40	21.25	0	6,756	0.00%
2022/11/01	2	20.85	0	0.00	21.00	2	6,845	0.03%
2022/10/31	0	0.00	2	20.35	20.50	-2	6,844	-0.03%
2022/10/19	2	21.25	0	0.00	20.95	2	6,871	0.03%
2022/10/14	0	0.00	2	21.75	21.60	-2	6,875	-0.03%
2022/10/12	0	0.00	1	22.20	22.90	-1	6,994	-0.01%
2022/10/07	2	26.30	2	25.85	25.20	0	6,811	0.00%
2022/10/05	0	0.00	7	25.88	25.85	-7	6,625	-0.11%
2022/10/04	0	0.00	5	26.00	25.90	-5	6,562	-0.08%
2022/10/03	4	25.78	1	26.00	26.00	3	6,432	0.05%
2022/09/29	0	0.00	1	25.55	25.65	-1	6,316	-0.02%
2022/09/28	6	25.26	1	24.95	24.95	5	6,242	0.08%
2022/09/27	10	25.11	3	25.00	25.65	7	6,178	0.11%
2022/09/26	1	25.00	0	0.00	24.90	1	6,131	0.02%
2022/09/22	0	0.00	2	24.23	24.50	-2	6,098	-0.03%
2022/09/21	2	24.50	2	24.60	24.45	0	6,063	0.00%
2022/09/20	0	0.00	0.1	25.60	25.65	-0.1	6,014	0.00%
2022/09/16	8	25.74	9	26.11	25.35	-1	6,098	-0.02%
2022/09/15	2.1	26.32	1	26.10	26.10	1.1	6,033	0.02%
2022/09/14	0	0.00	2	24.70	24.55	-2	5,874	-0.03%
2022/09/12	2	25.25	20	24.75	24.65	-18	5,833	-0.31%
2022/09/08	3	25.00	1	25.20	25.20	2	5,796	0.03%
2022/09/07	8	24.80	0	0.00	24.40	8	5,750	0.14%
2022/09/05	1	26.05	5	25.86	25.70	-4	5,605	-0.07%
2022/09/02	2	26.10	0	0.00	25.95	2	5,551	0.04%
2022/08/31	2	26.35	2	26.30	26.25	0	5,331	0.00%
2022/08/30	0	0.00	8	26.09	26.20	-8	5,260	-0.15%
2022/08/29	1	25.75	1	26.00	26.35	0	5,141	0.00%
2022/08/26	11	26.41	3	25.92	26.00	8	5,048	0.16%
2022/08/25	2	26.05	1	26.00	26.20	1	4,848	0.02%
2022/08/24	8	25.20	5	25.32	25.20	3	4,681	0.06%
2022/08/23	2	24.80	0	0.00	24.45	2	4,538	0.04%
2022/08/22	13	25.50	11	25.26	24.80	2	4,392	0.05%
2022/08/19	10.1	26.16	50	26.31	25.60	-39.9	4,195	-0.95%
2022/08/18	5	26.26	5	26.45	26.45	0	3,908	0.00%
2022/08/17	45	25.19	5	25.10	25.70	40	3,504	1.14%
2022/08/16	4	22.83	45	23.86	24.65	-41	2,812	-1.46%
2022/08/15	5	22.40	254	22.45	22.45	-249	2,386	-10.43%	大賣/鉅額交易
2022/08/11	15	20.85	1	20.70	20.75	14	2,261	0.62%
2022/08/10	4	20.70	17	20.51	20.40	-13	2,264	-0.57%
2022/08/08	1	22.20	10	22.20	22.00	-9	2,206	-0.41%
2022/07/29	0	0.00	14	21.91	22.05	-14	2,102	-0.67%
2022/07/28	0	0.00	12	22.55	21.65	-12	2,074	-0.58%
2022/07/27	30	22.42	0	0.00	22.50	30	2,006	1.50%
2022/07/21	0	0.00	1	21.40	21.85	-1	1,849	-0.05%
2022/07/20	1	21.90	4	22.15	21.70	-3	1,812	-0.17%
2022/07/19	0	0.00	4	21.45	21.60	-4	1,666	-0.24%
2022/07/18	0	0.00	1	21.00	21.00	-1	1,615	-0.06%
2022/07/14	0	0.00	2	20.15	20.20	-2	1,674	-0.12%
2022/07/12	0	0.00	1	19.40	19.40	-1	1,661	-0.06%
2022/07/08	4	20.00	7	20.29	19.80	-3	1,639	-0.18%
2022/07/05	0	0.00	13	19.30	19.15	-13	1,557	-0.83%
2022/06/30	1	21.70	0	0.00	21.20	1	1,435	0.07%
2022/06/28	3	21.83	3	22.03	21.85	0	1,323	0.00%
2022/06/27	20	21.91	16	21.88	21.60	4	1,281	0.31%
2022/06/24	1	21.45	1	21.50	21.20	0	1,164	0.00%
2022/06/22	0	0.00	0.1	19.95	19.85	-0.1	1,059	-0.01%
2022/06/16	1	21.05	1	20.50	20.35	0	1,026	0.00%
2022/06/15	0	0.00	1	20.90	20.75	-1	1,022	-0.10%
2022/06/14	1	20.10	2	20.20	20.15	-1	1,010	-0.10%
2022/06/13	2	20.63	0	0.00	20.40	2	1,017	0.20%
2022/06/10	1	20.75	0	0.00	20.85	1	1,021	0.10%
2022/06/02	0	0.00	4	20.55	20.65	-4	1,021	-0.39%
2022/06/01	0	0.00	10	20.30	20.45	-10	1,034	-0.97%
2022/05/30	4	20.30	0	0.00	20.25	4	1,050	0.38%
2022/05/23	0	0.00	2	19.85	19.85	-2	1,075	-0.19%
2022/05/18	0	0.00	1	20.00	19.85	-1	1,081	-0.09%
2022/05/13	0	0.00	5	18.60	18.60	-5	1,055	-0.47%
2022/04/27	0	0.00	0	18.65	18.75	0	1,202	0.00%
2022/04/22	0	0.00	2	20.60	20.60	-2	1,189	-0.17%
2022/04/20	0	0.00	0	19.60	19.45	0	1,114	0.00%
2022/04/19	0	19.45	0	0.00	19.40	0	1,142	0.00%
2022/04/11	2	18.85	0	0.00	18.80	2	1,310	0.15%
2022/04/08	0	0.00	1	19.10	19.15	-1	1,317	-0.08%
2022/04/07	0	0.00	5	19.15	19.15	-5	1,341	-0.37%
2022/04/01	0	0.00	3	19.98	20.00	-3	1,379	-0.22%
2022/03/25	6	20.22	2	20.25	20.15	4	1,521	0.26%
2022/03/23	1	19.95	0	0.00	19.80	1	1,560	0.06%
2022/03/22	0	0.00	3	19.50	19.60	-3	1,578	-0.19%
2022/03/17	0	19.00	0	0.00	19.20	0	1,794	0.00%
2022/03/16	5	18.50	0	0.00	18.70	5	1,910	0.26%
2022/03/11	7	18.90	7	19.09	18.85	0	2,109	0.00%
2022/03/09	3	18.65	0	0.00	18.60	3	2,191	0.14%
2022/03/07	0	0.00	3	19.20	19.00	-3	2,452	-0.12%
2022/03/04	0	0.00	4	19.80	19.80	-4	2,764	-0.14%
2022/03/01	0	0.00	17	20.10	20.25	-17	3,013	-0.56%
2022/02/22	0	0.00	51	20.05	20.10	-51	3,611	-1.41%
2022/01/25	3	19.70	0	0.00	19.65	3	4,655	0.06%
2022/01/19	3	21.20	0	0.00	21.25	3	5,002	0.06%
2022/01/05	0	0.00	1	22.20	22.30	-1	5,944	-0.02%
2021/12/28	1	22.40	1	22.30	22.30	0	6,249	0.00%
2021/12/27	0	0.00	0.3	22.20	22.30	-0.3	6,337	0.00%
2021/12/24	0	0.00	0	22.20	22.20	0	6,473	0.00%
2021/12/22	4	22.40	0	0.00	22.35	4	6,667	0.06%
2021/12/15	4	22.05	6	21.93	22.00	-2	8,669	-0.02%
2021/12/14	1	22.45	1	22.30	22.20	0	9,666	0.00%
2021/12/10	1	22.25	6	22.35	22.35	-5	9,867	-0.05%
2021/12/09	16	23.04	3	22.82	22.85	13	9,912	0.13%
2021/12/08	0	0.00	40	23.13	23.05	-40	9,874	-0.41%
2021/12/07	7	23.27	0	0.00	23.15	7	9,914	0.07%
2021/12/06	3	23.05	5	23.10	23.00	-2	9,932	-0.02%
2021/12/03	6	23.33	4	23.40	23.35	2	10,155	0.02%
2021/12/02	11	23.72	6	23.60	23.35	5	10,203	0.05%
2021/12/01	13	24.86	2	25.18	24.75	11	10,291	0.11%
2021/11/30	7	24.66	22	24.30	24.85	-15	10,215	-0.15%
2021/11/29	3	23.00	5	23.58	23.35	-2	10,087	-0.02%
2021/11/26	4	23.25	4	23.71	23.70	0	10,378	0.00%
2021/11/25	1	23.95	1	23.85	23.70	0	10,740	0.00%
2021/11/24	11	23.79	28.1	23.65	23.60	-17.1	10,749	-0.16%
2021/11/23	11	23.37	2	23.20	23.15	9	10,736	0.08%
2021/11/22	7	22.76	2	22.75	22.75	5	10,769	0.05%
2021/11/19	26.1	22.92	23	23.01	22.90	3.1	11,022	0.03%
2021/11/17	0	0.00	15	21.90	22.05	-15	10,900	-0.14%
2021/11/15	15.1	21.38	0	0.00	21.30	15.1	10,887	0.14%
2021/11/12	1	22.10	0	0.00	22.00	1	10,815	0.01%
2021/11/11	8	22.78	0	0.00	22.30	8	10,763	0.07%
2021/11/10	10	23.10	35	22.90	22.85	-25	10,692	-0.23%
2021/11/09	15	23.77	19	23.91	24.00	-4	10,557	-0.04%
2021/11/05	2	22.70	1	23.30	23.15	1	10,395	0.01%
2021/11/04	3	22.90	0	0.00	22.90	3	10,371	0.03%
2021/11/03	2	22.70	0	0.00	23.00	2	10,351	0.02%
2021/11/02	5	23.15	6	22.90	22.85	-1	10,261	-0.01%
2021/11/01	0	0.00	25	24.09	23.85	-25	10,101	-0.25%
2021/10/29	23	23.70	0	0.00	23.70	23	9,972	0.23%
2021/10/28	0	0.00	3	23.73	23.70	-3	9,934	-0.03%
2021/10/27	10	23.50	3	23.60	23.60	7	9,810	0.07%
2021/10/26	6	23.33	2.2	23.77	23.60	3.8	9,774	0.04%
2021/10/25	12	23.27	8	23.08	23.25	4	9,537	0.04%
2021/10/22	1.2	22.17	1	22.00	21.95	0.2	9,525	0.00%
2021/10/20	0	0.00	1	22.75	22.35	-1	9,678	-0.01%
2021/10/19	0	0.00	3	22.90	22.90	-3	9,673	-0.03%
2021/10/18	11	23.52	2	23.33	23.20	9	9,650	0.09%
2021/10/14	17	22.65	1	22.65	22.50	16	9,535	0.17%
2021/10/13	0	0.00	5	22.84	22.85	-5	9,507	-0.05%
2021/10/12	5	23.74	1	23.35	23.35	4	9,568	0.04%
2021/10/08	1	22.95	0	0.00	23.20	1	9,481	0.01%
2021/10/07	1	23.15	1	23.35	22.95	0	9,423	0.00%
2021/10/05	1	23.30	1	23.15	23.15	0	9,351	0.00%
2021/10/04	3	23.40	3	23.10	23.00	0	9,331	0.00%
2021/09/30	0	0.00	2	24.20	23.85	-2	9,108	-0.02%
2021/09/28	20	24.73	27	24.70	24.50	-7	8,906	-0.08%
2021/09/24	144	24.85	141	24.98	25.05	3	8,575	0.03%	大買/大賣/
2021/09/23	51	24.45	47	24.51	25.35	4	8,134	0.05%
2021/09/22	19	23.99	18.1	24.07	23.60	0.9	7,496	0.01%
2021/09/17	165.1	25.58	106	25.61	25.45	59.1	6,924	0.85%	大買/大賣/
2021/09/16	7	24.45	7	24.06	23.90	0	5,909	0.00%
2021/09/15	1	24.00	0	0.00	24.20	1	5,737	0.02%
2021/09/14	2	23.73	192	23.96	24.30	-190	5,652	-3.36%	大賣/鉅額交易
2021/09/10	0	0.00	11	23.17	22.30	-11	5,457	-0.20%
2021/09/09	1	23.35	1	23.25	23.40	0	5,397	0.00%
2021/09/08	17	23.66	13	23.80	23.10	4	5,367	0.07%
2021/09/06	36.5	23.95	5	24.60	23.00	31.5	5,070	0.62%
2021/09/03	5	24.00	126	24.38	24.15	-121	4,887	-2.48%	大賣/鉅額交易
2021/09/02	129.3	24.26	10	23.95	24.15	119.3	4,845	2.46%	大買/鉅額交易
2021/09/01	122	24.84	82	25.16	24.90	40	4,667	0.86%	大買/
2021/08/31	91	24.68	14	24.34	24.80	77	4,327	1.78%
2021/08/27	0	0.00	1	23.40	23.10	-1	3,844	-0.03%
2021/08/26	0	0.00	4	23.10	23.10	-4	3,753	-0.11%
2021/08/25	3.1	23.05	29	22.52	23.20	-25.9	3,618	-0.72%
2021/08/24	7	21.60	4	21.65	21.90	3	3,364	0.09%
2021/08/23	12	20.29	1	20.45	20.45	11	3,242	0.34%
2021/08/17	0	0.00	1	19.50	19.30	-1	3,389	-0.03%
2021/08/13	0	0.00	5	20.35	19.95	-5	3,415	-0.15%
2021/08/12	0	0.00	2.1	20.22	20.65	-2.1	3,454	-0.06%
2021/08/10	0.1	20.95	0	0.00	20.80	0.1	3,572	0.00%
2021/08/09	0	0.00	1	21.35	21.20	-1	3,752	-0.03%
2021/08/05	1	21.65	0	0.00	21.65	1	3,992	0.03%
2021/08/04	0	0.00	3	21.35	21.50	-3	4,279	-0.07%
2021/08/02	0	0.00	13	21.47	21.60	-13	4,447	-0.29%
2021/07/30	0	0.00	1	22.00	21.60	-1	4,497	-0.02%
2021/07/29	7	21.46	6	21.65	21.90	1	4,595	0.02%
2021/07/28	3	21.00	4	21.65	21.25	-1	4,741	-0.02%
2021/07/27	67	23.35	3	23.68	22.45	64	4,874	1.31%
2021/07/26	1	22.85	3	23.25	23.20	-2	4,851	-0.04%
2021/07/23	6	22.45	0	0.00	22.35	6	4,917	0.12%
2021/07/19	0.3	22.30	0	0.00	22.30	0.3	5,432	0.00%
2021/07/16	36	22.61	28	22.59	22.35	8	6,116	0.13%
2021/07/15	2	21.78	0	0.00	21.65	2	6,369	0.03%
2021/07/14	2	20.85	6	21.02	20.85	-4	6,823	-0.06%
2021/07/13	1	21.45	1	21.80	21.05	0	7,156	0.00%
2021/07/08	0	0.00	1	21.20	21.25	-1	7,533	-0.01%
2021/07/05	5	21.45	5	21.75	21.75	0	8,189	0.00%
2021/06/30	1	22.20	1	21.85	22.00	0	8,566	0.00%
2021/06/29	0	0.00	2	22.00	21.85	-2	8,808	-0.02%
2021/06/25	1	22.20	0	0.00	22.25	1	9,344	0.01%
2021/06/23	1	22.85	0	0.00	23.00	1	10,178	0.01%
2021/06/21	0	0.00	50	22.27	21.85	-50	11,410	-0.44%
2021/06/18	0	0.00	2.4	22.42	22.50	-2.4	11,798	-0.02%
2021/06/17	0	0.00	50	22.11	22.60	-50	12,127	-0.41%
2021/06/16	2	22.48	2	22.48	22.35	0	12,676	0.00%
2021/06/15	1	22.70	0	0.00	22.85	1	12,884	0.01%
2021/06/09	50	24.22	0	0.00	23.20	50	14,628	0.34%
2021/06/08	0	0.00	5	24.30	24.05	-5	16,008	-0.03%
2021/06/04	0	0.00	2	23.35	23.40	-2	16,867	-0.01%
2021/06/02	2	24.50	0	23.70	23.75	2	17,295	0.01%
2021/05/31	2	24.20	0	0.00	24.60	2	17,913	0.01%
2021/05/28	0	0.00	2	24.70	24.15	-2	18,415	-0.01%
2021/05/27	2	25.15	5	24.80	24.50	-3	19,200	-0.02%
2021/05/21	1	24.15	1	23.60	24.00	0	20,960	0.00%
2021/05/20	0	0.00	2	23.40	23.25	-2	21,785	-0.01%
2021/05/14	0	0.00	1	23.50	23.10	-1	23,060	0.00%
2021/05/13	1	23.70	1	23.50	23.20	0	23,142	0.00%
2021/05/12	1	22.05	0	0.00	22.65	1	23,223	0.00%
2021/05/11	1	26.40	0	0.00	24.50	1	23,049	0.00%
2021/05/10	0	0.00	2	26.70	26.90	-2	23,000	-0.01%
2021/05/07	3	26.65	1	25.95	26.70	2	23,046	0.01%
2021/05/06	3	26.12	0	0.00	26.10	3	23,078	0.01%
2021/05/05	2	26.60	2	26.70	26.30	0	23,029	0.00%
2021/05/04	3	26.07	9	24.73	25.40	-6	22,987	-0.03%
2021/05/03	19	26.19	8	26.75	26.00	11	22,942	0.05%
2021/04/29	5	27.10	4	27.45	27.40	1	22,917	0.00%
2021/04/28	17	28.55	7	28.60	28.20	10	23,062	0.04%
2021/04/27	0	0.00	19	27.79	28.75	-19	23,497	-0.08%
2021/04/26	5	28.55	10.5	28.61	28.55	-5.5	23,892	-0.02%
2021/04/23	19.1	29.56	0	0.00	29.45	19.1	23,760	0.08%
2021/04/22	44.5	30.65	4	30.74	29.45	40.5	23,683	0.17%
2021/04/21	13	32.53	18	32.79	32.60	-5	23,036	-0.02%
2021/04/20	24	33.33	19.3	32.98	32.35	4.7	22,928	0.02%
2021/04/19	21	31.96	33	31.35	32.20	-12	22,678	-0.05%
2021/04/16	25.9	30.97	4	31.23	31.10	21.9	22,454	0.10%
2021/04/15	5	30.96	8	31.23	30.75	-3	22,522	-0.01%
2021/04/14	26	30.30	0	0.00	30.05	26	22,746	0.11%
2021/04/13	27	30.88	12	30.72	30.75	15	22,708	0.07%
2021/04/12	4	30.59	3	30.95	31.00	1	22,622	0.00%
2021/04/09	22	30.08	9	30.06	30.05	13	22,457	0.06%
2021/04/08	2	31.00	9	30.99	30.70	-7	22,353	-0.03%
2021/04/07	3.3	30.89	1	31.10	30.70	2.3	22,626	0.01%
2021/04/06	1	31.00	0	0.00	30.70	1	22,812	0.00%
2021/04/01	27	31.53	1	31.45	31.40	26	23,514	0.11%
2021/03/31	9	31.54	2	31.15	31.05	7	23,970	0.03%
2021/03/30	7	32.61	1	32.45	32.00	6	23,883	0.03%
2021/03/29	6	32.86	3	32.87	32.65	3	23,886	0.01%
2021/03/26	23	33.84	17.2	33.56	33.40	5.8	24,177	0.02%
2021/03/25	25	32.34	26.3	32.47	33.10	-1.3	24,426	-0.01%
2021/03/24	9.5	30.88	64	30.18	31.25	-54.6	24,766	-0.22%
2021/03/23	20	30.34	9	30.39	30.25	11	24,698	0.04%
2021/03/22	7	34.06	1	33.75	33.60	6	24,373	0.02%
2021/03/19	26	35.00	35	34.99	34.60	-9	24,067	-0.04%
2021/03/18	5	34.13	20	34.18	34.10	-15	23,572	-0.06%
2021/03/17	18	34.47	2	33.70	33.70	16	23,445	0.07%
2021/03/16	72	35.47	33	35.30	34.60	39	23,195	0.17%
2021/03/15	18	35.06	21	35.10	35.30	-3	22,716	-0.01%
2021/03/12	84	33.99	76	33.35	34.50	8	21,886	0.04%
2021/03/11	32	32.01	40	32.01	32.30	-8	20,610	-0.04%
2021/03/10	14	32.11	20	31.90	31.25	-6	20,337	-0.03%
2021/03/09	0	0.00	2	31.00	31.00	-2	20,017	-0.01%
2021/03/08	5	30.46	2	30.70	30.50	3	19,842	0.02%
2021/03/05	8	31.13	14	31.36	30.85	-6	19,635	-0.03%
2021/03/04	15	30.75	5	30.82	30.50	10	19,337	0.05%
2021/03/03	9	31.13	18	31.57	31.30	-9	19,040	-0.05%
2021/03/02	40	30.98	54	31.43	30.35	-14	18,556	-0.08%
2021/02/26	34	30.89	6	30.84	30.50	28	17,786	0.16%
2021/02/25	19	30.67	12	30.33	30.65	7	17,535	0.04%
2021/02/24	26	30.47	13	30.47	30.80	13	17,255	0.08%
2021/02/23	52	28.50	6	29.01	29.40	46	16,457	0.28%
2021/02/22	18	28.66	15	28.56	28.20	3	16,102	0.02%
2021/02/19	12	28.78	5	29.54	29.60	7	15,862	0.04%
2021/02/18	2	27.38	7	27.35	27.05	-5	14,894	-0.03%
2021/02/17	12	26.82	16	26.49	26.50	-4	14,649	-0.03%
2021/02/05	7	26.34	3	26.85	26.70	4	14,535	0.03%
2021/02/04	1	26.45	1	27.05	26.40	0	14,478	0.00%
2021/02/03	14	26.41	7	26.51	26.60	7	14,380	0.05%
2021/02/02	13	26.42	10	26.32	26.45	3	14,221	0.02%
2021/01/21	1	27.05	1	28.00	26.40	0	13,954	0.00%
2021/01/20	6	27.29	5	26.65	26.65	1	13,718	0.01%
2021/01/19	6	27.60	67	27.59	27.60	-61	13,192	-0.46%
2021/01/18	0	0.00	2	25.00	25.10	-2	12,593	-0.02%
2021/01/13	0	0.00	1	25.80	25.60	-1	13,110	-0.01%
2021/01/12	8	25.23	1	24.40	25.20	7	12,862	0.05%
2021/01/08	0	0.00	10	24.95	24.70	-10	12,573	-0.08%
2021/01/07	2	26.25	0	0.00	26.15	2	12,469	0.02%
2021/01/04	40	26.20	0	0.00	25.95	40	12,233	0.33%
2020/12/30	9	27.47	12	27.21	26.35	-3	12,722	-0.02%
2020/12/29	8	25.91	36	26.05	26.30	-28	12,603	-0.22%
2020/12/28	42	26.23	29	25.87	25.80	13	12,319	0.11%
2020/12/25	22	24.59	89	24.97	25.10	-67	11,496	-0.58%
2020/12/24	0	0.00	5	23.00	22.85	-5	10,843	-0.05%
2020/12/23	2	22.35	0	0.00	23.10	2	10,730	0.02%
2020/12/22	7	22.99	3	23.43	22.90	4	10,416	0.04%
2020/12/21	47	23.61	30	23.39	23.10	17	9,876	0.17%
2020/12/18	50	23.31	9	23.03	23.40	41	9,081	0.45%
2020/12/17	6	21.12	19	20.18	21.30	-13	8,215	-0.16%
2020/12/11	0	0.00	5.3	18.45	18.50	-5.3	7,499	-0.07%
2020/12/10	6	19.66	0	0.00	19.70	6	7,397	0.08%
2020/12/09	17	19.08	0	0.00	19.15	17	7,234	0.23%
2020/12/07	0	0.00	1	19.00	18.90	-1	7,246	-0.01%
2020/12/04	0	0.00	10	19.10	19.05	-10	7,152	-0.14%
2020/12/03	1	18.20	0	0.00	18.00	1	6,958	0.01%
2020/11/26	10	17.65	0	0.00	17.65	10	7,090	0.14%
2020/11/25	0	0.00	0.6	16.95	17.15	-0.6	7,075	-0.01%
2020/11/20	56	17.71	51	17.80	17.80	5	7,031	0.07%
2020/11/19	1	18.30	0	0.00	17.85	1	6,974	0.01%
2020/11/18	10	18.77	12	19.02	18.15	-2	6,860	-0.03%
2020/11/17	16	19.07	8	19.30	19.40	8	6,236	0.13%
2020/11/10	0	0.00	8	17.00	17.55	-8	6,078	-0.13%
2020/11/09	0	0.00	238	17.40	17.10	-238	5,987	-3.97%	大賣/鉅額交易
2020/11/06	8	17.85	1	18.30	17.70	7	5,853	0.12%
2020/11/05	0	0.00	2	17.40	17.65	-2	5,742	-0.03%
2020/11/04	8	17.38	9	17.43	17.30	-1	5,797	-0.02%
2020/11/03	3	18.00	7	17.36	18.00	-4	5,704	-0.07%
2020/10/30	0	0.00	3	17.20	16.95	-3	5,724	-0.05%
2020/10/29	4	17.48	2	17.45	17.55	2	5,790	0.03%
2020/10/27	0	0.00	1	17.10	17.25	-1	5,635	-0.02%
2020/10/26	0	0.00	1	17.10	17.20	-1	5,610	-0.02%
2020/10/23	6	17.53	5	17.70	17.05	1	5,568	0.02%
2020/10/22	3	17.15	6	17.42	17.30	-3	5,409	-0.06%
2020/10/21	14	17.80	15	17.76	16.95	-1	5,223	-0.02%
2020/10/20	10	16.80	14	16.91	17.00	-4	4,791	-0.08%
2020/10/16	0	0.00	1	16.50	16.50	-1	4,702	-0.02%
2020/10/15	82	16.72	1	16.55	16.65	81	4,716	1.72%
2020/10/13	12	17.10	12	17.10	17.10	0	4,915	0.00%
2020/10/12	122	17.25	4	16.90	17.05	118	4,800	2.46%	大買/鉅額交易
2020/10/08	37	16.74	38	16.72	17.10	-1	4,527	-0.02%
2020/10/07	46	15.07	2	16.03	15.95	44	4,128	1.07%
2020/10/06	1	14.75	4	14.60	15.10	-3	3,809	-0.08%
2020/10/05	0	0.00	3	13.75	13.75	-3	3,517	-0.09%
2020/09/30	0	0.00	1	13.65	13.35	-1	3,485	-0.03%
2020/09/22	35	13.46	35	13.58	13.50	0	3,160	0.00%
2020/09/10	1	12.70	10	13.00	12.60	-9	2,918	-0.31%
2020/09/09	10	12.60	10	12.90	13.00	0	2,867	0.00%
2020/09/07	10	12.90	0	0.00	12.90	10	2,800	0.36%
2020/09/04	5	12.90	15	13.30	13.15	-10	2,712	-0.37%
2020/09/03	15	13.15	0	0.00	13.15	15	2,651	0.57%
2020/08/26	0	0.00	1	12.95	13.05	-1	2,131	-0.05%
2020/08/25	0	0.00	5	13.30	13.40	-5	2,111	-0.24%
2020/08/18	1	14.30	0	0.00	13.55	1	1,960	0.05%
2020/08/17	0	0.00	5	13.70	13.90	-5	1,884	-0.27%
2020/08/07	0	0.00	5	12.70	12.90	-5	1,661	-0.30%
2020/08/05	0	0.00	1	13.60	13.00	-1	1,635	-0.06%
2020/08/04	5	13.10	2	13.10	12.95	3	1,470	0.20%
2020/07/24	2	12.10	1	12.05	12.05	1	1,409	0.07%
2020/07/21	0	0.00	3	12.30	12.75	-3	1,360	-0.22%
2020/07/20	3	12.45	0	0.00	12.20	3	1,299	0.23%
2020/07/17	0	0.00	22	12.45	12.90	-22	1,054	-2.09%
2020/07/16	0	0.00	8	11.72	11.75	-8	936	-0.85%
2020/07/14	2	11.45	0	0.00	11.45	2	1,025	0.19%
2020/07/08	0	0.00	1	11.70	11.90	-1	1,024	-0.10%
2020/06/23	0	0.00	2	11.65	11.65	-2	865	-0.23%
2020/06/22	0	0.00	0.5	11.70	11.80	-0.5	855	-0.06%
2020/06/19	21	11.85	10	11.70	11.85	11	857	1.28%
2020/05/07	0	0.00	11	11.42	11.30	-11	861	-1.28%
2020/05/06	11	11.40	0	0.00	11.40	11	830	1.32%
2020/04/27	0	0.00	1	10.25	10.30	-1	818	-0.12%
2020/04/24	1	10.05	0	0.00	10.10	1	814	0.12%
2020/04/23	0	0.00	4	10.28	10.25	-4	814	-0.49%
2020/04/22	0	0.00	2	10.23	10.20	-2	812	-0.25%
2020/04/17	1	11.10	2	11.00	11.10	-1	770	-0.13%
2020/04/16	5	10.30	6	10.18	10.35	-1	689	-0.15%
2020/04/14	0	0.00	4	9.25	9.31	-4	652	-0.61%
2020/04/07	4	8.57	0	0.00	8.60	4	647	0.62%
2020/04/06	0	0.00	1	8.43	8.43	-1	646	-0.15%
2020/03/19	1	7.64	10	7.47	7.47	-9	675	-1.33%
2020/03/17	2	8.53	2	8.60	8.59	0	634	0.00%
2020/03/13	7	8.84	1	8.84	9.47	6	613	0.98%
2020/03/11	5	10.50	0	0.00	10.40	5	554	0.90%
2020/02/18	1	11.90	0	0.00	12.00	1	483	0.21%
2020/02/14	0	0.00	1	12.10	12.05	-1	483	-0.21%
2020/02/04	1	11.80	0	0.00	11.90	1	545	0.18%
2020/01/30	1	12.20	0	0.00	12.20	1	575	0.17%
2020/01/15	0	0.00	0.5	13.55	13.65	-0.5	582	-0.09%
2020/01/08	0	0.00	6	13.55	13.35	-6	705	-0.85%
2019/12/27	0	0.00	10.1	13.75	13.75	-10.1	741	-1.36%
2019/12/25	0	0.00	2.3	13.74	13.80	-2.3	733	-0.32%
2019/12/18	0	0.00	2	13.58	13.60	-2	720	-0.28%
2019/12/17	1	13.50	1	13.45	13.40	0	734	0.00%
2019/12/11	0	0.00	1	13.10	13.10	-1	764	-0.13%
2019/12/10	1	12.90	1	13.10	12.90	0	766	0.00%
2019/12/09	0	0.00	1	12.80	12.85	-1	747	-0.13%
2019/12/06	0	0.00	2	13.00	12.95	-2	750	-0.27%
2019/11/25	0	0.00	3	12.75	12.75	-3	940	-0.32%
2019/11/18	3	13.05	0	0.00	12.90	3	1,065	0.28%
2019/11/15	2	12.72	0	0.00	12.80	2	1,164	0.17%
2019/11/14	1	12.65	0	0.00	12.65	1	1,311	0.08%
2019/11/05	0	0.00	0.2	13.75	13.75	-0.2	1,339	-0.01%
2019/11/04	3	13.90	0	0.00	13.80	3	1,344	0.22%
2019/11/01	1	13.55	4	13.53	13.80	-3	1,317	-0.23%
2019/10/31	4	13.85	2	14.15	13.55	2	1,290	0.16%
2019/10/22	1	13.85	1	14.00	13.80	0	1,217	0.00%
2019/10/21	2	13.80	1	13.95	13.85	1	1,196	0.08%
2019/10/18	1	13.70	1	13.85	13.75	0	1,192	0.00%
2019/10/17	0	0.00	1	13.90	13.75	-1	1,192	-0.08%
2019/10/16	10	13.75	10	14.15	13.80	0	1,184	0.00%
2019/10/07	0	0.00	10	12.95	12.85	-10	1,072	-0.93%
2019/10/04	0	0.00	20	12.80	12.85	-20	1,068	-1.87%
2019/09/24	1	13.10	0	0.00	13.10	1	1,065	0.09%
2019/09/23	10	13.40	11	13.35	13.25	-1	1,057	-0.09%
2019/09/20	31	13.02	1	13.25	13.00	30	1,046	2.87%
2019/09/19	0	0.00	5	13.00	12.85	-5	1,020	-0.49%
2019/09/18	21	13.19	16	13.30	12.90	5	1,017	0.49%
2019/09/06	1	12.85	0	0.00	13.00	1	955	0.10%
2019/09/05	0	0.00	5	12.98	12.90	-5	945	-0.53%
2019/09/04	0	0.00	1	13.20	13.20	-1	925	-0.11%
2019/09/03	5	13.26	3	13.15	13.00	2	917	0.22%
2019/09/02	2	12.80	1	12.90	12.70	1	841	0.12%
2019/08/23	10	12.60	0	0.00	12.55	10	763	1.31%
2019/08/22	5	13.00	5	12.97	12.90	0	733	0.00%
2019/08/19	3	12.45	10	12.16	12.45	-7	554	-1.26%
2019/08/16	25	11.28	20	11.35	11.35	5	407	1.23%
2019/08/05	0	0.00	8	10.60	10.60	-8	680	-1.17%
2019/07/31	0	0.00	1	11.05	10.90	-1	752	-0.13%
2019/07/24	0	0.00	1	11.35	11.25	-1	762	-0.13%
2019/07/22	0	0.00	1	11.35	11.25	-1	767	-0.13%
2019/07/09	0	0.00	1	11.75	11.75	-1	784	-0.13%
2019/06/27	0	0.00	1	11.60	11.60	-1	847	-0.12%
2019/06/25	1	11.65	0	0.00	11.60	1	871	0.11%
2019/06/21	1	11.75	0.3	11.70	11.75	0.7	899	0.08%
2019/06/14	0	0.00	3	11.60	11.60	-3	911	-0.33%
2019/05/22	1	12.35	0	0.00	12.20	1	1,120	0.09%
2019/05/20	2	12.50	0	0.00	12.20	2	1,112	0.18%
2019/05/16	1	12.65	0	0.00	12.70	1	1,081	0.09%
2019/05/15	2	12.98	4	12.96	13.00	-2	1,060	-0.19%
2019/05/14	1	12.45	2	12.43	12.30	-1	969	-0.10%
2019/05/13	0.1	12.20	3	11.92	12.30	-2.9	908	-0.32%
2019/05/07	2	11.85	0	0.00	11.80	2	723	0.28%
2019/04/29	0	0.00	3.9	11.88	11.90	-3.9	704	-0.56%
2019/04/26	1	12.05	0	0.00	12.10	1	702	0.14%
2019/04/25	0	0.00	1	12.25	12.15	-1	701	-0.14%
2019/04/24	1	12.10	0	0.00	12.15	1	715	0.14%
2019/04/23	3	12.35	0	0.00	12.15	3	715	0.42%
2019/04/22	0	0.00	1	12.30	12.35	-1	714	-0.14%
2019/04/17	3	12.15	20	12.15	12.05	-17	677	-2.51%
2019/04/16	20	12.28	0	0.00	12.20	20	668	2.99%
2019/04/11	1	12.30	1	12.45	12.30	0	657	0.00%
2019/04/09	0	0.00	1	12.50	12.45	-1	648	-0.15%
2019/04/03	1	12.15	0	0.00	12.25	1	629	0.16%
2019/04/02	5	11.90	3	11.93	11.95	2	616	0.32%
2019/03/28	2	12.13	0	0.00	12.10	2	591	0.34%
2019/03/26	0	0.00	2	12.65	12.65	-2	552	-0.36%
2019/03/25	0	0.00	1	12.65	12.65	-1	547	-0.18%
2019/03/22	0	0.00	2	12.90	12.90	-2	547	-0.36%
2019/03/20	2	13.20	10	13.13	13.10	-8	572	-1.40%
2019/03/19	1	13.10	10	13.15	13.10	-9	565	-1.59%
2019/03/15	1	13.20	1	13.40	13.05	0	555	0.00%
2019/03/14	6	13.00	0	0.00	12.85	6	530	1.13%
2019/03/13	5	13.50	0	0.00	13.15	5	528	0.95%
2019/03/12	27	14.03	0	0.00	13.60	27	506	5.33%
2019/03/08	0	0.00	1	12.75	12.75	-1	440	-0.23%
2019/02/26	1	12.90	0	0.00	12.85	1	554	0.18%
2019/02/25	0	0.00	1	13.05	13.05	-1	548	-0.18%
2018/10/25	2	12.00	0	0.00	12.20	2	490	0.41%
2018/10/19	0	0.00	1	12.55	12.50	-1	483	-0.21%
2018/09/20	3	15.35	0	0.00	15.35	3	495	0.61%
2018/09/11	1	14.30	0	0.00	14.80	1	567	0.18%
2018/09/10	1	14.85	0	0.00	14.90	1	562	0.18%
2018/08/28	0	0.00	4	15.90	15.90	-4	688	-0.58%
2018/08/20	5	15.54	6	15.36	15.40	-1	733	-0.14%
2018/08/16	0	0.00	3	15.30	15.50	-3	768	-0.39%
2018/08/07	0	0.00	1.5	16.52	16.60	-1.5	757	-0.20%
2018/08/03	3	16.65	0	0.00	16.60	3	760	0.39%
2018/06/29	0	0.00	5	17.60	17.55	-5	836	-0.60%
2018/06/26	10	17.40	0	0.00	17.40	10	823	1.21%
2018/06/25	0.1	17.40	10	17.45	17.45	-9.9	829	-1.19%
2018/06/14	0	0.00	3	18.15	18.20	-3	885	-0.34%
2018/06/13	11	18.50	0	0.00	18.15	11	882	1.25%
2018/06/11	5	17.95	0	0.00	17.80	5	828	0.60%
2018/05/31	0	0.00	1	17.50	17.50	-1	1,169	-0.09%
2018/05/29	0	0.00	1	17.30	17.30	-1	1,288	-0.08%
2018/05/24	6	17.08	5	17.08	17.05	1	1,511	0.07%
2018/05/16	1	16.40	0	0.00	16.35	1	1,553	0.06%
2018/05/15	0	0.00	5	16.55	16.60	-5	1,566	-0.32%
2018/05/09	0	0.00	10	16.55	16.45	-10	1,635	-0.61%
2018/04/27	10	17.20	0	0.00	16.85	10	1,904	0.52%
2018/04/26	10.4	16.74	0	0.00	16.60	10.4	1,908	0.55%
2018/04/25	0	0.00	7	16.90	16.75	-7	1,905	-0.37%
2018/04/16	0	0.00	1	17.75	17.80	-1	1,957	-0.05%
2018/03/31	1	17.20	0	0.00	17.10	1	2,030	0.05%
2018/03/30	1	17.20	0	0.00	17.20	1	2,035	0.05%
2018/03/28	0	0.00	3	17.10	17.20	-3	2,045	-0.15%
2018/03/23	0	0.00	5	17.85	17.95	-5	1,980	-0.25%
2018/03/16	1	18.70	0	0.00	18.50	1	2,208	0.05%
2018/03/15	10	18.68	0	0.00	18.55	10	2,202	0.45%
2018/03/13	2	18.70	45	18.50	18.70	-43	2,182	-1.97%
2018/03/12	1	18.35	2	18.50	18.40	-1	2,184	-0.05%
2018/03/09	0	0.00	2	18.75	18.50	-2	2,187	-0.09%
2018/03/08	3	19.00	0	0.00	18.80	3	2,178	0.14%
2018/03/07	1	19.55	0	0.00	19.00	1	2,160	0.05%
2018/03/06	2	19.35	4	19.15	19.00	-2	2,031	-0.10%
2018/03/05	0	0.00	10	18.79	18.90	-10	1,979	-0.51%
2018/03/02	0	0.00	10	18.60	18.80	-10	1,937	-0.52%
2018/02/27	80	18.85	12	18.54	18.55	68	1,869	3.64%
2018/02/26	6	19.60	5	19.48	19.60	1	1,771	0.06%
2018/02/22	0	0.00	3	17.85	17.75	-3	1,717	-0.17%
2018/02/21	3	17.35	0	0.00	17.45	3	1,711	0.18%
2018/01/25	0	0.00	2	19.95	19.25	-2	2,173	-0.09%
2018/01/24	22	20.09	1	20.30	19.90	21	2,254	0.93%
2018/01/23	0	0.00	1	18.90	18.85	-1	2,109	-0.05%
2018/01/22	0.1	18.75	0.5	18.75	18.75	-0.4	2,162	-0.02%
2018/01/11	6	18.45	8	18.35	18.35	-2	2,217	-0.09%
2018/01/10	0	0.00	6	18.78	18.70	-6	2,230	-0.27%
2018/01/08	2	19.15	0	0.00	19.05	2	2,285	0.09%
2018/01/05	2	19.55	0	0.00	19.60	2	2,358	0.08%
2018/01/04	0	0.00	5	19.90	19.80	-5	2,405	-0.21%
2018/01/02	0	0.00	2	19.63	19.80	-2	2,411	-0.08%