順德 (2351)-康和-台中券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.8
漲跌
▲3.8
漲幅
+3.96%
成交量
1,213張
產業
上市半導體類股
582人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	99.45	0	0.00	99.80	2	616	0.32%
2024/04/19	2	96.30	0	0.00	96.10	2	608	0.33%
2024/03/26	1	96.90	0	0.00	96.00	1	562	0.18%
2024/03/25	1	98.30	0	0.00	98.10	1	561	0.18%
2024/03/20	0	0.00	1	97.90	97.60	-1	767	-0.13%
2024/03/19	1	99.70	0	0.00	99.10	1	790	0.13%
2024/03/14	0	0.00	2	98.00	98.70	-2	797	-0.25%
2024/03/13	0	0.00	2	99.05	98.70	-2	795	-0.25%
2024/03/08	1	102.50	0	0.00	101.00	1	788	0.13%
2024/03/07	3	102.83	0	0.00	102.00	3	783	0.38%
2024/03/06	0	0.00	0.2	105.00	105.50	-0.2	779	-0.02%
2024/02/29	3	102.50	10	103.00	103.50	-7	881	-0.79%
2024/02/27	7.1	102.00	0	0.00	102.50	7.1	895	0.79%
2024/02/23	0.2	105.00	5	105.00	104.00	-4.8	948	-0.51%
2024/02/22	1	105.00	0	0.00	104.50	1	1,014	0.10%
2024/02/19	0.1	106.00	0	0.00	106.00	0.1	1,041	0.01%
2024/02/05	2	101.75	0	0.00	101.50	2	1,064	0.19%
2024/01/25	0	0.00	0.1	104.00	104.00	-0.1	1,100	-0.01%
2024/01/16	0	103.00	0	0.00	103.00	0	1,164	0.00%
2024/01/12	0	106.00	0	0.00	105.00	0	1,178	0.00%
2023/12/25	0	0.00	0.2	114.00	113.50	-0.2	1,389	-0.02%
2023/12/15	2	120.25	9	122.50	122.00	-7	1,375	-0.51%
2023/12/14	1	117.50	1	119.00	118.00	0	1,238	0.00%
2023/12/11	0	0.00	1	117.00	117.00	-1	1,264	-0.08%
2023/11/30	1	119.00	1	119.00	118.00	0	1,305	0.00%
2023/11/29	0	0.00	1	120.00	119.00	-1	1,283	-0.08%
2023/11/28	1	115.50	2	115.50	115.50	-1	1,221	-0.08%
2023/11/24	1	115.50	0	0.00	115.50	1	1,187	0.08%
2023/11/22	1	116.51	1	118.00	117.50	0	1,139	0.00%
2023/11/21	2	117.25	51.5	116.84	117.50	-49.5	1,104	-4.48%
2023/11/20	1	110.00	1	111.00	111.00	0	1,044	0.00%
2023/11/17	9.1	108.84	3	110.50	110.50	6.1	1,043	0.58%
2023/11/16	46	109.49	0	0.00	111.00	46	1,028	4.47%
2023/11/08	0.1	107.50	0	0.00	107.00	0.1	986	0.01%
2023/11/07	0	0.00	1	108.00	108.00	-1	1,003	-0.10%
2023/11/06	1	108.00	2	108.75	108.00	-1	1,021	-0.10%
2023/11/03	1	107.50	0	0.00	108.00	1	1,033	0.10%
2023/10/30	0	108.00	1	107.00	107.00	-1	1,048	-0.09%
2023/10/18	5	113.00	0	0.00	113.50	5	1,159	0.43%
2023/10/17	0	0.00	2	115.00	113.00	-2	1,239	-0.16%
2023/10/12	1	111.00	0	0.00	110.50	1	1,310	0.08%
2023/10/11	0	0.00	1	110.00	110.00	-1	1,322	-0.08%
2023/10/06	0	0.00	10	110.50	110.50	-10	1,331	-0.75%
2023/10/05	1	109.05	2	110.25	111.00	-1	1,328	-0.07%
2023/10/04	0	0.00	5	110.00	111.50	-5	1,299	-0.38%
2023/10/03	5	109.50	2	108.00	108.50	3	1,271	0.24%
2023/09/28	0	0.00	1	107.00	106.50	-1	1,304	-0.08%
2023/09/21	4	104.00	0	0.00	103.50	4	1,496	0.27%
2023/09/20	1	104.00	3	106.17	106.00	-2	1,492	-0.13%
2023/09/18	2	105.50	0	0.00	107.00	2	1,474	0.14%
2023/09/15	5	105.00	0	0.00	104.00	5	1,484	0.34%
2023/09/14	0	0.00	1	105.50	106.00	-1	1,466	-0.07%
2023/09/13	0	0.00	3	101.50	102.50	-3	1,460	-0.21%
2023/09/12	3	105.00	0	0.00	102.50	3	1,468	0.20%
2023/09/06	0	104.50	0	0.00	103.00	0	1,602	0.00%
2023/08/30	0	0.00	1	100.50	101.50	-1	1,637	-0.06%
2023/08/29	0.1	99.80	0	0.00	99.30	0.1	1,644	0.00%
2023/08/25	1	99.00	0	0.00	98.70	1	1,695	0.06%
2023/08/23	0	0.00	3	101.33	101.00	-3	1,711	-0.18%
2023/08/21	0	98.96	0	0.00	98.10	0	1,738	0.00%
2023/08/14	2	95.50	0	0.00	96.00	2	1,794	0.11%
2023/08/09	1	100.00	0	0.00	101.50	1	1,764	0.06%
2023/08/04	1	102.50	0	0.00	102.50	1	1,761	0.06%
2023/08/02	2	103.00	0	0.00	103.50	2	1,748	0.11%
2023/07/31	1	106.00	0	0.00	106.50	1	1,733	0.06%
2023/07/27	0	0.00	2	106.00	105.50	-2	1,739	-0.11%
2023/07/26	1	106.00	1	104.50	104.00	0	1,747	0.00%
2023/07/25	1	105.50	1	105.50	105.00	0	1,762	0.00%
2023/07/24	2	104.75	1	105.50	104.00	1	1,782	0.06%
2023/07/21	2.1	103.07	1	105.50	105.00	1.1	1,868	0.06%
2023/07/20	6	106.50	1	107.00	107.00	5	1,862	0.27%
2023/07/19	6	111.67	0	0.00	111.50	6	1,833	0.33%
2023/07/17	0	0.00	24	127.44	126.50	-24	1,893	-1.27%
2023/07/14	24	126.04	0	0.00	126.50	24	1,895	1.27%
2023/07/11	0	0.00	1	132.00	130.50	-1	1,885	-0.05%
2023/07/07	2	128.75	0	0.00	129.50	2	1,897	0.11%
2023/07/06	0	0.00	6.1	134.79	129.50	-6.1	1,910	-0.32%
2023/07/05	5	137.50	0	0.00	137.50	5	1,885	0.27%
2023/07/04	0	0.00	1	135.50	135.00	-1	1,892	-0.05%
2023/07/03	1	132.51	72.1	132.95	132.50	-71.1	1,850	-3.84%
2023/06/30	8	130.63	74.2	131.23	130.00	-66.2	1,831	-3.61%
2023/06/29	0	0.00	1	128.00	127.50	-1	1,775	-0.06%
2023/06/27	1	123.50	1	123.50	123.50	0	1,812	0.00%
2023/06/26	1	125.50	0	0.00	125.00	1	1,848	0.05%
2023/06/21	0	0.00	1	124.00	129.00	-1	2,117	-0.05%
2023/06/16	14	123.00	14	124.00	124.00	0	2,154	0.00%
2023/06/14	1	126.51	0	0.00	125.50	1	2,138	0.05%
2023/06/13	0.3	128.00	1	128.00	127.00	-0.7	2,122	-0.03%
2023/06/12	4	128.00	1	128.50	127.50	3	2,082	0.14%
2023/06/09	0	0.00	1	125.00	124.00	-1	2,042	-0.05%
2023/06/08	0	0.00	2	123.00	121.00	-2	2,035	-0.10%
2023/06/07	2	121.00	3	121.50	122.00	-1	2,046	-0.05%
2023/06/06	0	0.00	7	120.71	120.00	-7	2,089	-0.34%
2023/06/05	2	121.75	1	122.00	122.50	1	2,192	0.05%
2023/06/02	1	121.00	0	0.00	121.00	1	2,226	0.04%
2023/06/01	3	121.83	0	0.00	121.50	3	2,246	0.13%
2023/05/31	23.2	123.87	21	123.26	123.50	2.2	2,267	0.10%
2023/05/30	1	124.00	0	0.00	124.50	1	2,239	0.04%
2023/05/26	3	120.67	2	120.00	121.00	1	2,304	0.04%
2023/05/25	0	0.00	2	122.50	120.00	-2	2,305	-0.09%
2023/05/24	5	120.60	2	120.50	122.00	3	2,304	0.13%
2023/05/23	0	0.00	1	118.00	118.50	-1	2,296	-0.04%
2023/05/19	2	115.75	0	0.00	115.50	2	2,316	0.09%
2023/05/15	1	115.50	1	116.00	116.00	0	2,655	0.00%
2023/05/12	3	118.00	0	0.00	117.50	3	2,670	0.11%
2023/05/11	1	118.50	2	117.75	115.00	-1	2,681	-0.04%
2023/05/08	1	120.00	0	0.00	120.50	1	2,790	0.04%
2023/05/05	1	121.50	2	122.25	121.50	-1	2,825	-0.04%
2023/05/04	1	119.50	3	120.33	121.00	-2	2,913	-0.07%
2023/05/03	0	0.00	1	121.50	122.50	-1	3,156	-0.03%
2023/05/02	0	0.00	1	121.00	121.00	-1	3,233	-0.03%
2023/04/28	0	0.00	1	120.00	120.50	-1	3,274	-0.03%
2023/04/26	73	117.05	70	115.68	115.50	3	3,199	0.09%
2023/04/25	25	123.56	27	123.83	124.00	-2	3,098	-0.06%
2023/04/24	5	128.00	4	127.13	126.00	1	3,066	0.03%
2023/04/21	99	128.42	6	124.33	122.50	93	3,018	3.08%
2023/04/20	6	133.08	3	131.67	135.50	3	2,965	0.10%
2023/04/13	0	0.00	1	131.00	129.50	-1	2,848	-0.04%
2023/04/12	0	0.00	1	132.50	132.50	-1	2,844	-0.04%
2023/04/11	43	133.52	0	0.00	132.50	43	2,844	1.51%
2023/04/10	0	0.00	1	135.50	136.00	-1	2,815	-0.04%
2023/04/07	0	0.00	7	133.79	133.00	-7	2,782	-0.25%
2023/03/31	2	131.50	1	132.00	132.00	1	2,730	0.04%
2023/03/29	3	126.50	1	126.50	126.50	2	2,725	0.07%
2023/03/28	4	130.36	2	128.00	127.00	2	2,720	0.07%
2023/03/27	3	133.17	4	133.13	133.00	-1	2,675	-0.04%
2023/03/24	13	136.08	15	137.23	133.50	-2	2,640	-0.08%
2023/03/23	2	128.00	4	128.50	129.50	-2	2,367	-0.08%
2023/03/22	4	125.63	1	126.00	126.00	3	2,310	0.13%
2023/03/21	0	0.00	2	124.00	123.50	-2	2,297	-0.09%
2023/03/20	2	124.25	1	124.00	125.00	1	2,298	0.04%
2023/03/16	1	119.50	5	119.10	119.50	-4	2,286	-0.17%
2023/03/08	7	129.07	6	127.67	127.50	1	2,383	0.04%
2023/03/07	0	0.00	1	125.00	124.50	-1	2,316	-0.04%
2023/03/06	4	122.50	0	0.00	121.50	4	2,360	0.17%
2023/03/03	1	121.50	1	120.00	120.00	0	2,368	0.00%
2023/03/02	1	122.50	0	0.00	122.50	1	2,358	0.04%
2023/03/01	6	124.25	4	124.38	124.50	2	2,388	0.08%
2023/02/24	3	126.67	11	127.73	124.00	-8	2,376	-0.34%
2023/02/23	0	0.00	2	123.75	123.00	-2	2,311	-0.09%
2023/02/22	1	122.00	1	121.00	122.00	0	2,313	0.00%
2023/02/21	0	0.00	3	126.50	125.00	-3	2,314	-0.13%
2023/02/20	6	125.25	2	124.50	125.00	4	2,323	0.17%
2023/02/17	1	125.00	0	0.00	125.00	1	2,326	0.04%
2023/02/16	6	123.42	7	124.71	125.50	-1	2,331	-0.04%
2023/02/15	13	123.85	12	123.96	121.00	1	2,378	0.04%
2023/02/14	10	127.95	9	124.79	124.00	1	2,354	0.04%
2023/02/10	1	124.50	0	0.00	120.50	1	2,207	0.05%
2023/02/08	1	124.00	0	0.00	123.50	1	2,267	0.04%
2023/02/07	10	121.30	10	120.00	120.50	0	2,212	0.00%
2023/02/06	1	118.50	1	120.50	119.50	0	2,213	0.00%
2023/02/03	5	121.90	1	120.00	120.00	4	2,250	0.18%
2023/02/02	5	123.00	0	0.00	124.00	5	2,239	0.22%
2023/02/01	12	120.33	15	119.90	122.50	-3	2,149	-0.14%
2023/01/31	0	0.00	3	112.00	113.50	-3	1,918	-0.16%
2023/01/16	0	0.00	10	96.94	97.80	-10	1,825	-0.55%
2023/01/11	2	103.50	2	104.00	100.00	0	1,857	0.00%
2023/01/10	10	104.50	1	101.50	103.00	9	1,850	0.49%
2023/01/05	2	98.00	0	0.00	97.50	2	1,834	0.11%
2022/12/26	1	97.20	0	0.00	97.60	1	2,039	0.05%
2022/12/16	2	100.50	0	0.00	100.50	2	2,132	0.09%
2022/12/09	1	105.00	0	0.00	104.00	1	2,192	0.05%
2022/12/01	2	108.50	2	110.50	110.50	0	2,135	0.00%
2022/11/30	2	104.75	2	103.50	104.00	0	2,049	0.00%
2022/11/28	2	106.00	9	105.39	106.50	-7	2,017	-0.35%
2022/11/25	0	0.00	1	101.00	100.50	-1	1,950	-0.05%
2022/11/23	1	96.30	0	0.00	96.00	1	1,917	0.05%
2022/11/22	1	99.20	1	98.90	98.80	0	1,906	0.00%
2022/11/18	1	101.00	2	102.00	100.00	-1	1,998	-0.05%
2022/11/17	0	0.00	2	103.50	104.00	-2	2,006	-0.10%
2022/11/16	3	101.00	0	0.00	102.50	3	2,008	0.15%
2022/11/15	1	100.50	2	100.75	101.00	-1	2,021	-0.05%
2022/11/14	5	98.88	2	99.50	99.50	3	2,070	0.14%
2022/11/11	2	96.25	6	97.87	98.80	-4	2,165	-0.18%
2022/11/10	4	91.70	2	93.10	94.00	2	2,117	0.09%
2022/11/03	0	0.00	2	98.50	97.90	-2	1,984	-0.10%
2022/11/02	2	97.15	4	96.90	98.80	-2	1,998	-0.10%
2022/11/01	4	92.80	1	94.00	95.30	3	1,977	0.15%
2022/10/26	1	92.40	1	90.10	91.50	0	1,951	0.00%
2022/10/24	0	0.00	9	97.49	95.00	-9	1,978	-0.45%
2022/10/21	1	96.30	0	0.00	94.60	1	1,982	0.05%
2022/10/20	0	0.00	1	98.50	100.00	-1	1,975	-0.05%
2022/10/18	1	106.50	1	103.00	103.00	0	1,992	0.00%
2022/10/12	3	111.33	3	108.17	108.50	0	2,183	0.00%
2022/10/11	1	112.00	2	111.25	111.50	-1	2,294	-0.04%
2022/10/07	2	116.00	0	0.00	114.00	2	2,388	0.08%
2022/10/06	2	117.00	2	117.50	117.00	0	2,449	0.00%
2022/10/05	3	117.00	4	116.50	115.50	-1	2,454	-0.04%
2022/10/03	1	108.00	1	110.50	113.50	0	2,449	0.00%
2022/09/30	1	99.50	1	104.50	106.00	0	2,521	0.00%
2022/09/27	1	104.50	0	0.00	104.00	1	2,974	0.03%
2022/09/23	4	103.75	4	104.50	104.00	0	3,061	0.00%
2022/09/14	1	119.00	0	0.00	121.00	1	3,056	0.03%
2022/09/12	0	0.00	2	119.00	119.50	-2	3,074	-0.07%
2022/09/08	2	116.75	0	0.00	118.00	2	3,084	0.06%
2022/08/26	0	0.00	1	122.00	120.50	-1	3,082	-0.03%
2022/08/25	25	116.00	27	117.06	117.50	-2	3,028	-0.07%
2022/08/23	0	0.00	2	116.75	116.50	-2	3,038	-0.07%
2022/08/22	1	117.00	0	0.00	116.50	1	3,082	0.03%
2022/08/19	10	121.85	7	125.00	121.00	3	3,062	0.10%
2022/08/18	6	120.00	0	0.00	121.50	6	2,998	0.20%
2022/08/17	2	126.00	1	125.50	125.00	1	2,899	0.03%
2022/08/16	1	124.00	1	122.95	123.50	0	2,875	0.00%
2022/08/15	0	0.00	1	122.00	122.00	-1	2,912	-0.03%
2022/08/12	1	118.50	0	0.00	120.50	1	2,907	0.03%
2022/08/11	0	0.00	1	117.00	115.50	-1	2,888	-0.03%
2022/08/10	1	112.50	1	110.00	112.00	0	2,914	0.00%
2022/08/05	1	117.36	1	116.00	112.00	0	2,912	0.00%
2022/08/02	1	118.00	0	0.00	118.00	1	2,867	0.04%
2022/07/29	0	0.00	18	120.08	120.50	-18	2,842	-0.63%
2022/07/25	1	114.00	1	112.00	114.00	0	2,799	0.00%
2022/07/22	30	114.50	13	113.00	113.50	17	2,806	0.61%
2022/07/21	2	112.50	2	113.75	114.50	0	2,766	0.00%
2022/07/20	1	113.50	1	110.50	111.00	0	2,740	0.00%
2022/07/19	0	0.00	3	111.00	108.00	-3	2,692	-0.11%
2022/07/15	3	102.33	1	107.00	107.00	2	2,607	0.08%
2022/07/14	1	98.40	1	97.70	97.70	0	2,553	0.00%
2022/07/13	0	0.00	1	93.40	93.50	-1	2,510	-0.04%
2022/07/12	0	0.00	10	91.67	92.10	-10	2,503	-0.40%
2022/07/08	12	98.58	3	97.80	97.10	9	2,461	0.37%
2022/07/07	3	92.57	2	90.60	93.20	1	2,371	0.04%
2022/07/06	3	94.73	0	0.00	91.20	3	2,261	0.13%
2022/07/05	5	103.90	3	104.17	100.00	2	2,133	0.09%
2022/07/04	1	106.50	0	0.00	106.00	1	2,067	0.05%
2022/07/01	2	117.50	5	120.00	117.50	-3	2,126	-0.14%
2022/06/30	16	132.25	15	131.00	130.50	1	2,107	0.05%
2022/06/27	0	0.00	1	140.00	139.00	-1	2,707	-0.04%
2022/06/23	0	0.00	15	135.50	134.50	-15	2,810	-0.53%
2022/06/22	15	132.50	0	0.00	133.00	15	2,825	0.53%
2022/06/21	4	131.00	4	133.50	137.00	0	2,812	0.00%
2022/06/13	1	147.00	0	0.00	146.00	1	2,889	0.03%
2022/06/09	0	0.00	1	152.00	150.50	-1	2,925	-0.03%
2022/06/08	1	149.00	0	0.00	149.50	1	2,919	0.03%
2022/06/06	1	145.00	0	0.00	145.50	1	2,956	0.03%
2022/06/02	1	144.00	0	0.00	144.00	1	3,028	0.03%
2022/06/01	1	149.00	0	0.00	147.50	1	3,031	0.03%
2022/05/31	0	0.00	0.1	151.50	152.00	-0.1	3,042	0.00%
2022/05/30	0	0.00	2	151.50	151.00	-2	3,194	-0.06%
2022/05/24	1.1	137.86	3	139.50	136.50	-1.9	3,203	-0.06%
2022/05/23	2	147.75	0	0.00	142.00	2	3,183	0.06%
2022/05/18	1	143.00	1.1	143.43	143.00	-0.1	3,132	0.00%
2022/05/17	1	137.00	1.1	137.45	138.00	-0.1	3,082	0.00%
2022/05/16	1	133.50	1	133.50	133.00	0	3,121	0.00%
2022/05/13	0	0.00	4	131.50	131.00	-4	3,114	-0.13%
2022/05/12	0	0.00	2	129.00	128.00	-2	3,147	-0.06%
2022/05/11	0.1	132.00	0	0.00	131.50	0.1	3,179	0.00%
2022/05/10	3	129.67	0	0.00	134.00	3	3,195	0.09%
2022/05/09	1.1	134.95	0	0.00	133.00	1.1	3,207	0.03%
2022/05/06	3.1	134.52	0	0.00	134.50	3.1	3,254	0.09%
2022/05/05	0	0.00	10	142.00	141.50	-10	3,248	-0.31%
2022/05/04	0	0.00	1	136.50	136.50	-1	3,252	-0.03%
2022/04/29	2	137.00	2.1	134.55	132.00	-0.1	3,289	0.00%
2022/04/28	5	128.00	0	0.00	134.00	5	3,287	0.15%
2022/04/27	1.1	125.12	0	0.00	130.50	1.1	3,270	0.03%
2022/04/25	0	0.00	4	135.63	135.50	-4	3,319	-0.12%
2022/04/22	0	0.00	13	142.38	141.50	-13	3,318	-0.39%
2022/04/21	6	142.33	2	144.50	145.50	4	3,291	0.12%
2022/04/20	0	0.00	0.1	141.00	140.50	-0.1	3,302	0.00%
2022/04/19	1	133.50	20.2	136.00	135.50	-19.2	3,307	-0.58%
2022/04/15	20.1	129.01	0	0.00	129.00	20.1	3,332	0.60%
2022/04/14	6	134.00	6	135.50	135.00	0	3,365	0.00%
2022/04/13	0.1	132.00	30	135.00	137.00	-30	3,372	-0.89%
2022/04/12	30	132.50	2	132.50	133.50	28	3,377	0.83%
2022/04/11	0.1	138.00	2	136.75	136.50	-2	3,485	-0.06%
2022/04/08	12	143.13	1	142.00	142.00	11	3,581	0.31%
2022/04/07	4	152.75	4	155.88	149.00	0	3,766	0.00%
2022/04/06	1	157.50	1	156.50	158.00	0	3,650	0.00%
2022/04/01	2	156.00	1	157.00	159.00	1	3,614	0.03%
2022/03/31	16	162.78	5	161.30	164.00	11	3,516	0.31%
2022/03/30	13	157.50	11	160.59	162.50	2	3,381	0.06%
2022/03/29	0	0.00	4	145.38	148.00	-4	3,020	-0.13%
2022/03/28	0	0.00	15	139.00	140.00	-15	2,915	-0.51%
2022/03/25	0	0.00	5	145.00	142.50	-5	2,921	-0.17%
2022/03/23	1	143.50	47	144.50	141.50	-46	2,908	-1.58%
2022/03/22	6	144.50	6	142.75	142.00	0	2,880	0.00%
2022/03/21	3	143.50	9	144.61	142.50	-6	2,863	-0.21%
2022/03/17	1	132.00	11	131.91	134.00	-10	2,813	-0.36%
2022/03/15	10	128.50	0	0.00	128.50	10	2,829	0.35%
2022/03/14	21	135.33	30	137.27	134.50	-9	2,841	-0.32%
2022/03/10	40	139.94	12.2	142.91	142.50	27.8	2,953	0.94%
2022/03/09	16	136.22	5	135.50	136.00	11	2,969	0.37%
2022/03/08	1	135.50	1	138.00	133.50	0	2,981	0.00%
2022/03/07	7	134.14	7	134.71	132.50	0	2,940	0.00%
2022/03/04	24	140.98	3	143.00	139.00	21	2,947	0.71%
2022/03/03	27.2	141.73	25.3	147.31	141.50	1.9	2,945	0.06%
2022/03/02	17	133.85	17	135.53	137.00	0	2,795	0.00%
2022/03/01	5	132.10	12	135.67	138.00	-7	2,791	-0.25%
2022/02/25	10	131.50	0	0.00	131.00	10	2,817	0.36%
2022/02/24	0.2	139.94	10	135.00	133.50	-9.8	2,825	-0.35%
2022/02/17	1	143.00	2	142.50	142.50	-1	3,284	-0.03%
2022/02/16	15	142.00	4	141.75	142.00	11	3,439	0.32%
2022/02/14	14	144.21	0	0.00	145.50	14	3,525	0.40%
2022/02/11	0	0.00	4	152.50	152.00	-4	3,575	-0.11%
2022/02/10	3	157.17	3	156.50	157.00	0	3,630	0.00%
2022/02/09	5	159.40	2	159.50	159.00	3	3,691	0.08%
2022/02/08	1	158.00	0	0.00	156.50	1	3,785	0.03%
2022/01/26	2	149.50	3	151.00	150.50	-1	4,142	-0.02%
2022/01/25	4	152.00	4	149.38	147.00	0	4,416	0.00%
2022/01/21	0	0.00	1	147.50	148.00	-1	4,711	-0.02%
2022/01/20	0	0.00	2	148.00	149.00	-2	4,803	-0.04%
2022/01/19	1	142.00	0	0.00	146.50	1	4,840	0.02%
2022/01/17	0	0.00	40	145.50	146.50	-40	4,902	-0.82%
2022/01/14	3	143.50	2	142.00	144.00	1	5,045	0.02%
2022/01/13	2	144.75	1	142.00	143.00	1	5,162	0.02%
2022/01/12	46	149.45	6	148.75	148.50	40	5,358	0.75%
2022/01/11	0	0.00	14	146.11	144.50	-14	5,399	-0.26%
2022/01/10	2	150.99	0	0.00	151.50	2	5,417	0.04%
2022/01/07	10	160.00	17	151.26	151.00	-7	5,465	-0.13%
2022/01/06	2	160.50	2	162.00	160.00	0	5,503	0.00%
2022/01/05	2	166.25	0	0.00	164.00	2	5,524	0.04%
2022/01/04	78	176.45	62	171.23	170.50	16	5,517	0.29%
2022/01/03	98	171.57	97	171.31	171.00	1	5,518	0.02%
2021/12/30	5	174.50	6	174.00	175.50	-1	5,542	-0.02%
2021/12/29	1	163.00	1	161.50	163.00	0	5,447	0.00%
2021/12/23	1	163.00	0	0.00	160.00	1	5,706	0.02%
2021/12/21	0	0.00	5	162.00	162.50	-5	5,707	-0.09%
2021/12/20	0	0.00	16	157.06	159.00	-16	5,705	-0.28%
2021/12/17	5	156.50	0	0.00	156.50	5	5,707	0.09%
2021/12/14	0	0.00	1	158.00	157.50	-1	5,747	-0.02%
2021/12/13	0	0.00	2	161.50	159.00	-2	5,751	-0.03%
2021/12/09	9	161.11	0	0.00	160.00	9	5,726	0.16%
2021/12/08	0	0.00	2	167.25	166.00	-2	5,707	-0.04%
2021/12/07	4	164.63	15	166.13	163.50	-11	5,683	-0.19%
2021/12/06	1	163.00	1	159.00	163.50	0	5,595	0.00%
2021/12/03	1	159.00	3	163.33	164.00	-2	5,620	-0.04%
2021/12/02	3	156.33	2	159.00	155.00	1	5,720	0.02%
2021/12/01	7	159.21	1	160.00	160.50	6	5,784	0.10%
2021/11/30	1	164.00	1	164.00	163.00	0	5,790	0.00%
2021/11/29	10	161.50	5	156.80	163.00	5	5,809	0.09%
2021/11/26	3	159.00	4	156.00	158.00	-1	5,790	-0.02%
2021/11/25	1	162.50	1	164.50	159.00	0	5,816	0.00%
2021/11/24	3	160.17	0	0.00	160.50	3	5,874	0.05%
2021/11/23	1	166.50	1	170.50	165.50	0	5,849	0.00%
2021/11/22	3	169.33	0	0.00	168.50	3	5,885	0.05%
2021/11/19	0	0.00	2	176.00	175.50	-2	5,905	-0.03%
2021/11/18	1	168.50	2	172.00	168.50	-1	5,937	-0.02%
2021/11/17	2	173.50	4	177.25	173.50	-2	5,993	-0.03%
2021/11/16	18.3	182.02	15	179.60	178.00	3.3	6,090	0.05%
2021/11/15	14	172.54	4	170.88	176.00	10	6,001	0.17%
2021/11/12	12	160.92	4	162.50	160.00	8	5,917	0.14%
2021/11/11	2	157.00	0	0.00	155.50	2	5,851	0.03%
2021/11/10	0	0.00	4	152.75	160.00	-4	5,860	-0.07%
2021/11/08	10	159.20	10	160.15	158.00	0	5,814	0.00%
2021/11/05	13	160.92	13	161.04	162.50	0	5,772	0.00%
2021/11/04	9	171.62	5	165.50	164.00	4	5,706	0.07%
2021/11/03	27	178.07	25	179.70	168.00	2	5,643	0.04%
2021/11/02	7	184.71	6	184.50	176.00	1	5,498	0.02%
2021/10/29	7	160.71	15	161.60	166.00	-8	5,187	-0.15%
2021/10/28	3	152.50	11	151.45	151.00	-8	4,974	-0.16%
2021/10/27	10	148.00	1	145.50	145.50	9	4,911	0.18%
2021/10/25	2	141.25	1	141.00	145.00	1	4,910	0.02%
2021/10/22	4	142.50	4	144.50	145.00	0	4,878	0.00%
2021/10/21	3	152.33	4	154.88	153.00	-1	4,795	-0.02%
2021/10/20	7	151.79	7	152.36	155.00	0	4,730	0.00%
2021/10/18	1	143.00	0	0.00	138.00	1	4,732	0.02%
2021/10/14	1	149.00	1	143.50	144.00	0	4,684	0.00%
2021/10/13	0	0.00	5	143.20	144.00	-5	4,640	-0.11%
2021/10/08	1	145.50	11	143.73	147.00	-10	4,690	-0.21%
2021/10/07	10	141.60	0	0.00	141.50	10	4,626	0.22%
2021/10/06	13	139.54	11	136.68	136.50	2	4,565	0.04%
2021/10/05	3	134.00	4	133.00	136.00	-1	4,512	-0.02%
2021/09/30	0	0.00	1	118.00	126.50	-1	4,739	-0.02%
2021/09/24	0	0.00	1	130.50	128.00	-1	5,344	-0.02%
2021/09/23	2	128.50	0	0.00	128.00	2	5,444	0.04%
2021/09/22	0	0.00	1	125.00	128.50	-1	5,532	-0.02%
2021/09/14	1	132.00	0	0.00	128.50	1	6,374	0.02%
2021/09/10	1	130.50	0	0.00	133.00	1	6,798	0.01%
2021/09/08	1	132.50	1	134.00	131.50	0	7,268	0.00%
2021/09/07	2	136.25	1	146.00	136.00	1	7,344	0.01%
2021/09/06	2	142.75	2	142.50	140.00	0	7,271	0.00%
2021/09/02	1	137.50	1	141.50	138.00	0	7,297	0.00%
2021/08/31	1	144.00	0	0.00	146.00	1	7,882	0.01%
2021/08/30	0	0.00	1	138.50	145.00	-1	8,275	-0.01%
2021/08/27	5	142.30	4	142.13	140.50	1	8,344	0.01%
2021/08/26	0	0.00	10	143.50	144.00	-10	8,363	-0.12%
2021/08/25	10	150.40	3	150.50	148.00	7	8,369	0.08%
2021/08/24	1	148.50	0	0.00	152.50	1	8,376	0.01%
2021/08/20	1	139.50	1	139.00	139.00	0	8,600	0.00%
2021/08/19	1	136.00	1	139.50	137.00	0	8,552	0.00%
2021/08/18	6	132.00	6	133.58	135.50	0	8,485	0.00%
2021/08/17	0	0.00	1	132.50	126.00	-1	8,557	-0.01%
2021/08/12	7	142.00	7	143.64	142.50	0	8,570	0.00%
2021/08/11	0	0.00	0.4	137.00	135.00	-0.4	8,530	0.00%
2021/08/10	1	147.50	1	140.50	142.00	0	8,520	0.00%
2021/08/09	15	150.57	15	152.33	143.50	0	8,515	0.00%
2021/08/06	15	150.87	25	149.12	149.00	-10	8,443	-0.12%
2021/08/05	0	0.00	110	152.04	151.50	-110	8,442	-1.30%	大賣/鉅額交易
2021/08/04	6	151.50	5	147.00	147.00	1	8,476	0.01%
2021/08/03	8	153.31	6	151.50	151.50	2	8,520	0.02%
2021/08/02	0	0.00	1	150.50	151.50	-1	8,521	-0.01%
2021/07/30	0	0.00	40	144.81	143.50	-40	8,526	-0.47%
2021/07/29	0	0.00	2	142.00	143.00	-2	8,495	-0.02%
2021/07/27	0	0.00	150	147.27	147.50	-150	8,518	-1.76%	大賣/鉅額交易
2021/07/23	1	144.00	1	148.00	149.50	0	8,487	0.00%
2021/07/22	20	160.00	0	0.00	159.00	20	8,359	0.24%
2021/07/21	300	141.91	0	0.00	145.50	300	8,271	3.63%	大買/鉅額交易
2021/07/20	6	142.42	11	140.73	140.00	-5	8,312	-0.06%
2021/07/19	2	148.00	2	145.00	141.50	0	8,416	0.00%
2021/07/16	1	143.50	1	145.00	146.50	0	8,623	0.00%
2021/07/15	10	137.40	12	139.50	139.50	-2	8,627	-0.02%
2021/07/14	0	0.00	0	142.50	143.00	0	8,678	0.00%
2021/07/13	0	0.00	6	144.42	142.50	-6	8,847	-0.07%
2021/07/12	23	155.93	12	152.83	152.00	11	8,936	0.12%
2021/07/09	18	151.19	16	153.31	149.50	2	8,853	0.02%
2021/07/08	12	148.75	10	150.00	145.00	2	8,702	0.02%
2021/07/07	12	147.29	12	148.29	143.50	0	8,617	0.00%
2021/07/06	11	142.14	11	141.91	142.00	0	8,494	0.00%
2021/07/05	7	129.07	10	139.45	145.00	-3	8,401	-0.04%
2021/07/02	52	130.31	52	130.43	132.00	0	8,192	0.00%
2021/07/01	16	121.00	16	124.75	121.00	0	8,025	0.00%
2021/06/30	16	130.81	16	125.59	125.50	0	7,926	0.00%
2021/06/29	12	127.67	13	130.50	127.00	-1	7,836	-0.01%
2021/06/28	1	128.00	0	0.00	130.00	1	7,752	0.01%
2021/06/25	13.2	136.48	11	132.50	132.00	2.2	7,705	0.03%
2021/06/24	1	134.00	3	127.50	134.50	-2	7,410	-0.03%
2021/06/23	28	123.05	26	126.75	127.00	2	7,201	0.03%
2021/06/22	22	114.66	51	116.29	119.00	-29	6,966	-0.42%
2021/06/21	63.2	113.70	67	112.18	110.50	-3.8	6,766	-0.06%
2021/06/18	30	112.58	20	110.58	111.00	10	6,583	0.15%
2021/06/17	44	105.08	28	105.39	110.00	16	6,356	0.25%
2021/06/16	14	98.44	21	100.21	100.00	-7	6,132	-0.11%
2021/06/15	3	95.77	6	96.82	97.50	-3	6,079	-0.05%
2021/06/11	3	94.83	5	94.40	95.00	-2	6,031	-0.03%
2021/06/10	1	93.10	2	93.10	92.10	-1	5,992	-0.02%
2021/06/09	11	93.13	5	95.06	92.00	6	5,944	0.10%
2021/06/08	25	101.28	13	99.55	96.10	12	5,814	0.21%
2021/06/07	24	102.98	32	104.73	106.50	-8	5,407	-0.15%
2021/06/04	16	95.84	21	96.28	97.20	-5	5,012	-0.10%
2021/06/03	7	93.67	9	94.42	93.80	-2	4,912	-0.04%
2021/06/02	6	96.95	8	95.75	96.00	-2	4,881	-0.04%
2021/06/01	3	95.73	14	98.08	98.00	-11	4,836	-0.23%
2021/05/31	14	97.40	4	97.73	97.10	10	4,736	0.21%
2021/05/28	6	95.53	11.1	95.22	94.20	-5.1	4,545	-0.11%
2021/05/27	3	91.30	5	91.46	92.30	-2	4,312	-0.05%
2021/05/26	5	90.20	7	91.11	88.40	-2	4,238	-0.05%
2021/05/25	17	90.12	7	91.09	90.00	10	4,214	0.24%
2021/05/24	0	0.00	10.1	86.81	89.90	-10.1	4,091	-0.25%
2021/05/21	1	82.40	2	83.45	82.80	-1	4,042	-0.02%
2021/05/20	0	0.00	1	82.00	80.30	-1	4,074	-0.02%
2021/05/19	1	81.60	1	84.40	81.90	0	4,116	0.00%
2021/05/18	2	80.20	2	80.20	82.50	0	4,150	0.00%
2021/05/17	3	77.80	0	0.00	75.00	3	4,199	0.07%
2021/05/14	2	79.70	4	81.03	82.00	-2	4,188	-0.05%
2021/05/13	1	73.50	0	0.00	75.60	1	4,107	0.02%
2021/05/12	1	83.90	2	78.95	77.00	-1	4,151	-0.02%
2021/05/11	2	82.10	8	85.45	80.50	-6	4,103	-0.15%
2021/05/10	0	0.00	5	86.20	87.40	-5	4,069	-0.12%
2021/05/07	1	82.50	4	82.93	83.50	-3	4,060	-0.07%
2021/05/06	0.1	77.00	1	79.40	77.40	-0.9	4,074	-0.02%
2021/05/05	4	78.83	0	0.00	76.30	4	4,123	0.10%
2021/05/04	2	79.50	4	80.50	81.80	-2	4,137	-0.05%
2021/05/03	15	83.97	1	86.00	82.20	14	4,145	0.34%
2021/04/29	8	90.55	2	93.45	89.00	6	4,131	0.15%
2021/04/28	20	91.76	10	92.40	92.90	10	4,198	0.24%
2021/04/27	10	92.18	2	92.60	92.00	8	4,508	0.18%
2021/04/26	4	94.68	8	94.81	95.90	-4	4,585	-0.09%
2021/04/23	16	92.84	14	93.87	93.20	2	4,548	0.04%
2021/04/22	3	95.00	5.1	96.49	91.10	-2.1	4,485	-0.05%
2021/04/21	1.1	92.95	2	93.43	91.00	-1	4,340	-0.02%
2021/04/20	3	95.00	4.1	93.53	94.20	-1.1	4,300	-0.03%
2021/04/19	6	93.67	3	93.50	92.90	3	4,237	0.07%
2021/04/16	5	87.04	18	86.54	88.30	-13	4,072	-0.32%
2021/04/15	3	83.40	9	83.32	83.30	-6	3,946	-0.15%
2021/04/14	11	78.90	0	0.00	79.90	11	3,974	0.28%
2021/04/13	0	0.00	2	83.80	80.90	-2	4,114	-0.05%
2021/04/12	0	0.00	1	83.50	82.30	-1	4,193	-0.02%
2021/04/09	4	81.80	1	81.40	81.80	3	4,483	0.07%
2021/04/08	3	82.70	1	84.40	84.20	2	4,688	0.04%
2021/04/07	2	83.05	10	82.50	83.10	-8	4,966	-0.16%
2021/04/06	0	0.00	2	80.90	81.20	-2	5,057	-0.04%
2021/04/01	1	80.50	0	0.00	80.50	1	5,087	0.02%
2021/03/31	0	0.00	3	81.50	81.60	-3	5,108	-0.06%
2021/03/30	0	0.00	2	81.00	80.90	-2	5,098	-0.04%
2021/03/29	0	0.00	2	80.80	80.60	-2	5,071	-0.04%
2021/03/26	5	79.42	0	0.00	79.80	5	5,053	0.10%
2021/03/25	4	77.93	2	77.10	77.20	2	5,025	0.04%
2021/03/24	10	78.50	0	0.00	78.20	10	5,000	0.20%
2021/03/23	0	0.00	1	80.40	79.50	-1	4,982	-0.02%
2021/03/22	1	80.30	1	80.50	80.50	0	4,972	0.00%
2021/03/19	0	0.00	1	81.70	81.50	-1	4,954	-0.02%
2021/03/18	2	82.15	4	83.50	83.30	-2	4,923	-0.04%
2021/03/17	0	0.00	3	81.00	80.30	-3	4,860	-0.06%
2021/03/16	3	79.83	1	79.90	79.80	2	4,834	0.04%
2021/03/12	7	80.94	10	81.41	81.70	-3	4,809	-0.06%
2021/03/11	0	0.00	4	80.80	81.80	-4	4,787	-0.08%
2021/03/10	3.2	78.94	0	0.00	79.00	3.2	4,744	0.07%
2021/03/09	5.5	79.52	3	80.10	79.30	2.5	4,754	0.05%
2021/03/08	2	83.30	0	0.00	82.50	2	4,720	0.04%
2021/03/05	1	85.10	2	84.80	84.00	-1	4,717	-0.02%
2021/03/02	0	0.00	4	89.03	86.50	-4	4,961	-0.08%
2021/02/26	0	0.00	1	89.10	88.80	-1	4,943	-0.02%
2021/02/25	6	86.55	0	0.00	87.00	6	4,924	0.12%
2021/02/23	3	90.13	0	0.00	90.00	3	4,933	0.06%
2021/02/22	0	0.00	2	92.60	93.80	-2	4,879	-0.04%
2021/02/19	1	90.60	4	91.15	90.20	-3	4,840	-0.06%
2021/02/18	0	0.00	11	88.42	90.00	-11	4,798	-0.23%
2021/02/17	5	85.68	2	82.50	86.20	3	4,767	0.06%
2021/02/05	13.2	79.58	0	0.00	79.90	13.2	4,732	0.28%
2021/02/04	2	81.30	2	81.35	81.20	0	4,700	0.00%
2021/02/03	1.2	80.73	0	0.00	81.20	1.2	4,698	0.03%
2021/02/02	1.5	83.40	2	82.40	82.50	-0.5	4,645	-0.01%
2021/02/01	3.1	82.74	1	82.00	82.00	2.1	4,650	0.04%
2021/01/29	1.5	84.31	6	86.30	83.20	-4.5	4,617	-0.10%
2021/01/28	8.1	89.71	10	89.62	88.20	-1.9	4,558	-0.04%
2021/01/27	3	90.43	2	90.40	92.30	1	4,498	0.02%
2021/01/26	1	91.00	6	93.70	91.00	-5	4,430	-0.11%
2021/01/21	10	91.99	2	89.60	90.00	8	4,267	0.19%
2021/01/20	5	93.50	6	93.47	90.40	-1	4,163	-0.02%
2021/01/19	2	91.20	5	94.78	96.90	-3	3,812	-0.08%
2021/01/18	1	88.50	0	0.00	88.10	1	3,630	0.03%
2021/01/15	2	86.80	1	88.20	87.00	1	3,578	0.03%
2021/01/14	6	89.73	12	90.20	91.00	-6	3,513	-0.17%
2021/01/13	10	87.60	3	87.70	86.70	7	3,406	0.21%
2021/01/12	1	87.00	2	87.00	86.50	-1	3,380	-0.03%
2021/01/11	2	88.20	2	90.00	89.80	0	3,326	0.00%
2021/01/08	3	86.27	3	86.33	86.50	0	3,241	0.00%
2021/01/07	3	88.70	0	0.00	88.90	3	3,185	0.09%
2021/01/06	3	93.70	4	93.30	89.90	-1	3,115	-0.03%
2021/01/05	7	99.91	8	99.10	96.70	-1	2,960	-0.03%
2021/01/04	23	102.00	14	99.91	97.70	9	2,853	0.32%
2020/12/31	4	95.28	6	95.73	98.20	-2	2,580	-0.08%
2020/12/30	10	90.03	9.2	89.87	89.30	0.8	2,339	0.03%
2020/12/29	0	0.00	0.2	86.30	86.30	-0.2	2,108	-0.01%
2020/12/28	1	77.60	1	79.00	78.50	0	2,025	0.00%
2020/12/25	5	76.60	6	76.88	77.00	-1	2,002	-0.05%
2020/12/22	1	73.20	0	0.00	71.50	1	1,991	0.05%
2020/12/21	0	0.00	1	74.90	74.50	-1	1,999	-0.05%
2020/12/18	2.4	75.78	0	0.00	75.40	2.4	2,010	0.12%
2020/12/17	1	75.70	1	76.00	76.70	0	2,038	0.00%
2020/12/16	0	0.00	2	76.90	77.80	-2	2,076	-0.10%
2020/12/14	1	76.50	2	77.20	76.90	-1	2,098	-0.05%
2020/12/10	1	78.30	5	77.02	77.60	-4	2,244	-0.18%
2020/12/09	3	80.20	0	0.00	79.90	3	2,265	0.13%
2020/12/08	1	81.00	1	79.80	79.50	0	2,287	0.00%
2020/11/27	3	74.03	2	76.20	74.00	1	2,154	0.05%
2020/11/26	0	0.00	21	74.78	74.90	-21	2,013	-1.04%
2020/11/25	2	68.25	1	70.50	68.10	1	1,949	0.05%
2020/11/24	0	0.00	5	68.90	68.90	-5	1,927	-0.26%
2020/11/23	25	70.73	3	71.33	69.70	22	1,914	1.15%
2020/11/20	4	70.13	6	69.22	70.30	-2	1,885	-0.11%
2020/11/19	10	67.62	10	67.60	67.60	0	1,838	0.00%
2020/11/18	12	67.55	11	68.13	68.20	1	1,828	0.05%
2020/11/17	13	67.03	19	66.71	65.80	-6	1,785	-0.34%
2020/11/16	8	68.00	2	65.90	67.30	6	1,768	0.34%
2020/11/13	7	67.16	9	67.59	64.70	-2	1,730	-0.12%
2020/11/12	2	67.10	2	66.10	65.60	0	1,683	0.00%
2020/11/10	7	66.61	8	66.05	66.50	-1	1,655	-0.06%
2020/11/09	5	65.20	0	0.00	65.20	5	1,618	0.31%
2020/11/03	1	63.00	0	0.00	62.60	1	1,563	0.06%
2020/11/02	3	62.63	13	61.72	63.40	-10	1,540	-0.65%
2020/10/21	1	61.60	0	0.00	61.90	1	1,445	0.07%
2020/10/19	5	63.18	0	0.00	62.70	5	1,417	0.35%
2020/10/16	0	0.00	19	64.05	63.20	-19	1,411	-1.35%
2020/10/15	7	63.54	7	63.69	63.10	0	1,402	0.00%
2020/10/14	26	65.40	2	65.20	65.50	24	1,384	1.73%
2020/10/12	0	0.00	8	63.76	63.00	-8	1,342	-0.60%
2020/10/08	10	64.59	6	63.10	63.10	4	1,331	0.30%
2020/10/07	7	63.60	1	63.90	63.80	6	1,284	0.47%
2020/10/06	0	0.00	15	62.67	63.90	-15	1,256	-1.19%
2020/10/05	6	61.30	3	61.50	61.70	3	1,163	0.26%
2020/09/30	3	58.00	4	57.98	58.70	-1	1,114	-0.09%
2020/09/29	0	0.00	21	56.99	58.00	-21	1,088	-1.93%
2020/09/28	8	55.94	38	57.03	55.10	-30	1,067	-2.81%
2020/09/25	44	55.21	11	55.56	55.10	33	1,053	3.13%
2020/09/24	12	56.08	7	56.89	55.60	5	1,040	0.48%
2020/09/23	2	58.85	0	0.00	58.30	2	1,018	0.20%
2020/09/22	11	60.04	8	58.30	59.40	3	1,002	0.30%
2020/09/21	17	61.45	7	61.03	60.80	10	970	1.03%
2020/09/18	2	58.40	2	57.70	58.70	0	916	0.00%
2020/09/17	2	58.10	4	58.88	58.00	-2	894	-0.22%
2020/09/16	8	58.35	4	58.00	58.70	4	873	0.46%
2020/09/15	22	57.32	19	57.68	57.30	3	809	0.37%
2020/09/14	0	0.00	2	55.70	54.20	-2	709	-0.28%
2020/09/11	5	53.70	3	54.40	53.70	2	681	0.29%
2020/09/10	9	54.29	15	54.65	55.10	-6	637	-0.94%
2020/09/09	15	51.27	33	51.08	53.30	-18	547	-3.29%
2020/08/14	1	45.90	0	0.00	46.00	1	609	0.16%
2020/08/10	0	0.00	1	46.80	46.80	-1	629	-0.16%
2020/07/30	0	0.00	1	46.10	45.65	-1	693	-0.14%
2020/07/28	10	46.50	10	48.60	46.35	0	700	0.00%
2020/07/21	10	50.00	0	0.00	50.00	10	692	1.44%
2020/07/20	3	47.90	0	0.00	48.30	3	688	0.44%
2020/07/15	1	49.90	1	49.40	49.20	0	689	0.00%
2020/06/22	10	48.40	0	0.00	48.85	10	707	1.41%
2020/06/19	0	0.00	10	48.63	48.80	-10	713	-1.40%
2020/06/18	0	0.00	5	48.20	48.45	-5	713	-0.70%
2020/06/12	0	0.00	1	48.50	49.55	-1	728	-0.14%
2020/06/11	1	50.70	0	0.00	49.85	1	730	0.14%
2020/06/09	1	51.90	0	0.00	52.30	1	768	0.13%
2020/06/05	13	52.95	3	52.67	52.90	10	760	1.32%
2020/06/04	1	54.40	0	0.00	53.40	1	740	0.14%
2020/05/04	5	46.45	0	0.00	46.40	5	570	0.88%
2020/04/16	0	0.00	2	44.95	45.30	-2	582	-0.34%
2020/04/15	1	43.70	0	0.00	44.10	1	575	0.17%
2020/04/13	0	0.00	1	41.80	41.40	-1	569	-0.18%
2020/04/10	1	42.50	0	0.00	42.40	1	572	0.17%
2020/04/09	0	0.00	1	43.60	43.10	-1	581	-0.17%
2020/04/07	1	39.40	0	0.00	40.20	1	589	0.17%
2020/03/25	0	0.00	5	38.00	37.50	-5	620	-0.81%
2020/03/19	5	35.05	0	0.00	35.05	5	633	0.79%
2020/03/18	1	40.80	0	0.00	38.90	1	615	0.16%
2020/03/11	1	55.00	0	0.00	54.70	1	532	0.19%
2020/02/25	5	60.30	0	0.00	60.40	5	493	1.01%
2020/02/24	7	60.76	0	0.00	60.90	7	493	1.42%
2020/02/11	0	0.00	5	63.10	63.00	-5	519	-0.96%
2020/02/10	5	62.00	0	0.00	63.20	5	519	0.96%
2020/02/03	0	0.00	1	60.30	60.50	-1	509	-0.20%
2020/01/16	1	69.90	8	69.61	68.90	-7	488	-1.43%
2020/01/15	18	68.57	11	68.78	68.90	7	478	1.46%
2020/01/06	0	0.00	1	66.20	66.20	-1	466	-0.21%
2020/01/03	0	0.00	2	66.80	67.50	-2	462	-0.43%
2020/01/02	5	68.18	2	67.50	68.00	3	453	0.66%
2019/12/18	0	0.00	11	66.14	66.00	-11	348	-3.16%
2019/12/16	0	0.00	5	64.30	64.60	-5	338	-1.48%
2019/12/12	0	0.00	5	63.20	62.90	-5	331	-1.51%
2019/12/06	0	0.00	1	62.20	62.10	-1	350	-0.29%
2019/12/03	5	61.10	0	0.00	61.10	5	375	1.33%
2019/11/27	6	61.70	0	0.00	61.70	6	433	1.38%
2019/11/20	0	0.00	2	64.30	63.30	-2	447	-0.45%
2019/11/19	0	0.00	10	64.50	63.70	-10	441	-2.27%
2019/11/12	5	59.70	0	0.00	60.00	5	434	1.15%
2019/11/11	15	60.20	0	0.00	60.10	15	435	3.44%
2019/11/06	0	0.00	1	62.00	62.10	-1	441	-0.23%
2019/11/01	0	0.00	4	62.80	62.70	-4	453	-0.88%
2019/10/29	2	63.30	0	0.00	62.20	2	486	0.41%
2019/10/24	0	0.00	3	61.63	62.10	-3	533	-0.56%
2019/10/22	4	61.58	0	0.00	61.20	4	607	0.66%
2019/10/01	4	61.70	0	0.00	61.80	4	619	0.65%
2019/09/10	0	0.00	1	65.60	66.50	-1	599	-0.17%
2019/09/06	1	65.90	0	0.00	65.90	1	575	0.17%
2019/09/05	0	0.00	1	65.40	64.90	-1	568	-0.18%
2019/09/03	0	0.00	10	65.00	64.80	-10	551	-1.81%
2019/09/02	0	0.00	2	64.95	64.70	-2	544	-0.37%
2019/08/27	0	0.00	1	62.00	61.10	-1	508	-0.20%
2019/08/23	2	60.60	0	0.00	60.60	2	500	0.40%
2019/08/05	10	60.30	0	0.00	60.30	10	490	2.04%
2019/08/02	1	60.60	0	0.00	60.50	1	488	0.20%
2019/07/31	1	64.00	0	0.00	63.70	1	475	0.21%
2019/07/23	0	0.00	1	66.00	67.70	-1	383	-0.26%
2019/07/19	1	64.40	0	0.00	64.20	1	394	0.25%
2019/07/18	0	0.00	1	65.00	64.30	-1	395	-0.25%
2019/07/17	0	0.00	1	65.80	65.30	-1	395	-0.25%
2019/07/16	1	65.40	0	0.00	65.80	1	394	0.25%
2019/07/15	1	65.30	0	0.00	64.90	1	394	0.25%
2019/05/30	0	0.00	5	63.80	63.40	-5	622	-0.80%
2019/05/23	1	60.00	1	60.30	60.00	0	649	0.00%
2019/05/14	1	64.50	0	0.00	66.20	1	764	0.13%
2019/05/02	0	0.00	1	69.50	69.60	-1	838	-0.12%
2019/04/25	2	69.40	0	0.00	69.10	2	828	0.24%
2019/04/17	0	0.00	3	71.60	72.40	-3	823	-0.36%
2019/04/16	0	0.00	0.2	71.20	71.20	-0.2	825	-0.02%
2019/04/15	0	0.00	0.3	72.00	72.20	-0.3	824	-0.04%
2019/04/12	3	71.17	0	0.00	71.00	3	819	0.37%
2019/04/10	0	0.00	1	72.30	72.00	-1	816	-0.12%
2019/04/09	1	72.10	0	0.00	72.30	1	808	0.12%
2019/03/19	1	74.30	0	0.00	74.00	1	755	0.13%
2019/03/12	1	76.50	0	0.00	76.30	1	728	0.14%
2019/03/05	5	80.00	0	0.00	79.20	5	757	0.66%
2019/02/21	0	0.00	5	81.12	82.20	-5	760	-0.66%
2019/02/19	3	79.90	0	0.00	80.00	3	733	0.41%
2019/02/18	0	0.00	5	78.82	80.40	-5	725	-0.69%
2019/02/15	5	76.70	0	0.00	76.60	5	685	0.73%
2019/01/24	2	73.10	2	74.00	74.00	0	608	0.00%
2019/01/23	2	73.10	2	73.30	73.30	0	644	0.00%
2019/01/22	0	0.00	3	72.30	72.20	-3	658	-0.46%
2019/01/17	0	0.00	1	71.00	71.00	-1	690	-0.14%
2019/01/11	3	68.80	0	0.00	68.60	3	751	0.40%
2019/01/07	2	66.50	2	66.60	66.60	0	768	0.00%
2018/12/28	2	68.40	3	68.83	68.90	-1	844	-0.12%
2018/12/26	0	0.00	1	67.00	67.00	-1	894	-0.11%
2018/12/24	3	69.43	0	0.00	68.10	3	941	0.32%
2018/12/03	1	79.10	1	79.00	78.80	0	1,000	0.00%
2018/11/27	1	72.50	1	72.20	72.10	0	1,135	0.00%
2018/11/26	0	0.00	1	71.00	71.00	-1	1,174	-0.09%
2018/11/20	1	67.80	0	0.00	67.80	1	1,175	0.09%
2018/11/05	0	0.00	2	67.80	68.40	-2	1,229	-0.16%
2018/10/31	0	0.00	1	67.30	67.00	-1	1,193	-0.08%
2018/10/25	0	0.00	2	54.90	56.00	-2	1,138	-0.18%
2018/10/24	1	56.60	0	0.00	56.80	1	1,131	0.09%
2018/10/23	4	57.20	3	59.40	56.70	1	1,135	0.09%
2018/10/19	4	61.55	2	62.10	60.50	2	1,102	0.18%
2018/10/18	1	65.60	0	0.00	65.20	1	1,083	0.09%
2018/10/16	1	66.00	0	0.00	65.70	1	1,083	0.09%
2018/10/11	1	67.00	1	67.00	65.50	0	1,081	0.00%
2018/10/04	3	72.33	2	73.30	74.00	1	1,073	0.09%
2018/10/01	2	78.30	2	78.00	79.50	0	1,036	0.00%
2018/09/28	2	78.70	3	78.63	79.70	-1	1,030	-0.10%
2018/09/26	1	82.80	0	0.00	82.60	1	1,022	0.10%
2018/09/13	1	82.00	0	0.00	82.10	1	1,112	0.09%
2018/09/03	6	90.95	7	90.91	89.30	-1	1,637	-0.06%
2018/08/31	1	88.30	0	0.00	88.30	1	1,590	0.06%
2018/08/21	2	86.90	2	87.35	86.80	0	1,566	0.00%
2018/08/10	2	85.60	2	86.35	83.70	0	1,602	0.00%
2018/07/09	0	0.00	1	81.30	83.10	-1	1,511	-0.07%
2018/07/05	0	0.00	5	80.00	80.40	-5	1,493	-0.33%
2018/07/03	5	82.34	0	0.00	81.00	5	1,475	0.34%
2018/06/28	1	83.90	1	84.30	83.10	0	1,464	0.00%
2018/06/26	4	83.25	4	83.75	82.80	0	1,484	0.00%
2018/06/25	0	0.00	25	82.97	82.60	-25	1,511	-1.65%
2018/06/22	6	88.67	16	86.91	86.70	-10	1,496	-0.67%
2018/06/21	5	93.10	5	88.60	88.60	0	1,493	0.00%
2018/06/20	5	91.40	0	0.00	91.00	5	1,479	0.34%
2018/06/15	2	97.85	7	94.99	94.70	-5	1,448	-0.35%
2018/06/14	38	100.22	3	97.70	97.80	35	1,387	2.52%
2018/06/13	1	96.60	5	97.30	92.00	-4	1,171	-0.34%
2018/06/12	7	93.19	2.8	93.87	94.30	4.2	1,109	0.38%
2018/06/08	2	85.30	2	86.30	85.70	0	1,018	0.00%
2018/06/07	0	0.00	1	82.90	83.50	-1	1,019	-0.10%
2018/06/06	1	82.20	0	0.00	82.20	1	1,089	0.09%
2018/06/04	1	85.40	2	83.40	82.80	-1	1,227	-0.08%
2018/05/30	1	80.50	0	0.00	80.10	1	1,252	0.08%
2018/05/18	0.3	72.70	0	0.00	72.70	0.3	1,314	0.02%
2018/05/16	2	73.00	2	72.00	72.00	0	1,405	0.00%
2018/05/09	0	0.00	1	71.50	71.40	-1	1,471	-0.07%
2018/05/08	0	0.00	4	69.70	70.00	-4	1,473	-0.27%
2018/05/07	4	68.70	2	68.80	68.80	2	1,472	0.14%
2018/05/03	1	70.20	0	0.00	70.00	1	1,515	0.07%
2018/05/02	0	0.00	1	69.90	69.70	-1	1,565	-0.06%
2018/04/30	1	70.70	0	0.00	70.50	1	1,601	0.06%
2018/04/27	2	72.30	0	0.00	72.50	2	1,619	0.12%
2018/04/24	0.2	72.70	0	0.00	72.70	0.2	1,739	0.01%
2018/04/23	0.3	75.00	0	0.00	75.00	0.3	1,769	0.02%
2018/04/20	2	81.05	2	78.80	77.30	0	1,767	0.00%
2018/03/12	1	87.40	1	88.20	87.00	0	1,685	0.00%
2018/03/09	1	81.70	3	85.53	87.70	-2	1,631	-0.12%
2018/03/08	1	80.50	0	0.00	79.80	1	1,515	0.07%
2018/02/23	0	0.00	1	76.00	75.60	-1	1,575	-0.06%
2018/02/22	1	76.00	0	0.00	76.00	1	1,586	0.06%
2018/02/12	0	0.00	1	75.60	75.10	-1	1,585	-0.06%
2018/02/08	1	71.60	0	0.00	71.60	1	1,592	0.06%
2018/02/05	0	0.00	1	73.10	74.50	-1	1,600	-0.06%
2018/02/01	0	0.00	1	75.30	75.40	-1	1,659	-0.06%
2018/01/31	1	74.50	0	0.00	74.80	1	1,679	0.06%
2018/01/25	1	76.10	1	73.20	73.20	0	1,782	0.00%
2018/01/23	1	79.00	0	0.00	79.00	1	1,835	0.05%
2018/01/19	1	80.10	1	80.00	80.00	0	2,055	0.00%
2018/01/18	2	81.25	2	82.00	82.10	0	2,059	0.00%
2018/01/17	1	84.80	1	85.50	84.80	0	2,079	0.00%
2018/01/15	1	85.20	0	0.00	85.60	1	2,118	0.05%
2018/01/05	0	0.00	1	92.60	92.00	-1	2,641	-0.04%