• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.90%
  • 成交量
    12,304張
  • 產業
    上市 其他電子類股

  • 1106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.178.09377.8778.20-268,3790.00%
2025/01/210.277.8000.0077.500.269,5710.00%
2025/01/201.377.20378.5378.40-1.870,9270.00%
2025/01/17577.54377.5076.80272,6610.00%
2025/01/161876.7111276.9477.20-9472,667-0.13% 大賣/
2025/01/15374.9300.0073.90372,4080.00%
2025/01/140.574.50674.4074.70-5.572,359-0.01%
2025/01/13874.65274.4574.10672,2770.01%
2025/01/10576.86477.2577.50171,9350.00%
2025/01/0900.00177.1077.10-171,8210.00%
2025/01/086.178.01477.9877.702.171,7010.00%
2025/01/0725.178.411978.2977.706.171,5630.01%
2025/01/0631.378.221978.1977.7012.371,0880.02%
2025/01/03676.27176.5075.70570,2910.01%
2025/01/021876.862876.4976.30-1070,156-0.01%
2024/12/31374.40174.7074.40269,8360.00%
2024/12/30375.4000.0075.00369,7660.00%
2024/12/27676.42976.6176.30-369,6690.00%
2024/12/26877.931977.3577.40-1169,519-0.02%
2024/12/251277.7313.377.8878.20-1.369,3690.00%
2024/12/2410.378.151877.1876.50-7.769,343-0.01%
2024/12/231477.581977.7377.40-569,173-0.01%
2024/12/20876.80976.8076.70-168,9560.00%
2024/12/1916.175.641475.8676.102.168,7210.00%
2024/12/181777.39978.0177.30868,5150.01%
2024/12/173677.632577.4378.001168,2720.02%
2024/12/1646.178.165477.9576.60-7.967,950-0.01%
2024/12/138.280.06781.0780.001.267,3720.00%
2024/12/1226.183.261383.2982.301366,7720.02%
2024/12/112383.572583.7983.80-266,0770.00%
2024/12/1060.284.395183.6282.909.265,5390.01%
2024/12/0940.486.654486.5885.80-3.664,737-0.01%
2024/12/06111.387.83135.388.1587.20-2463,512-0.04% 大買/大賣/
2024/12/05101.386.83135.987.3386.50-34.660,410-0.06% 大買/大賣/
2024/12/0420.281.4311.281.4781.309.157,8770.02%
2024/12/03980.38380.5780.40657,4920.01%
2024/12/025481.374980.3679.70557,1830.01%
2024/11/2963.580.245780.7980.406.556,5810.01%
2024/11/2866.279.156279.0678.004.255,7660.01%
2024/11/2722.482.152180.9580.301.454,7950.00%
2024/11/262783.5726.183.2882.800.954,2820.00%
2024/11/25257.284.4353.184.9083.70204.153,7830.38% 大買/鉅額交易
2024/11/226083.4072.183.1582.20-12.152,824-0.02%
2024/11/2163.382.455781.9980.906.351,5540.01%
2024/11/20218.686.5519386.1584.5025.649,7980.05% 大買/大賣/
2024/11/1913892.4012092.0393.801847,1990.04% 大買/大賣/
2024/11/1811291.8112690.6388.40-1446,044-0.03% 大買/大賣/
2024/11/1521898.1920897.7596.601044,2090.02% 大買/大賣/
2024/11/1424.292.643293.0492.00-7.840,840-0.02%
2024/11/1326594.3729394.1693.60-2839,739-0.07% 大買/大賣/
2024/11/125493.693894.0193.501638,5930.04%
2024/11/1128895.8927196.7396.501737,1920.05% 大買/大賣/
2024/11/0840697.7637097.5397.303635,6720.10% 大買/大賣/
2024/11/0718195.41309.294.9095.90-128.232,558-0.39% 大買/大賣/鉅額交易
2024/11/0624286.96225.187.0587.2016.929,5360.06% 大買/大賣/
2024/11/05162.387.6216087.8485.002.227,3560.01% 大買/大賣/
2024/11/0413684.4216183.6986.90-2524,236-0.10% 大買/大賣/
2024/11/0130580.0225180.4281.505421,6570.25% 大買/大賣/
2024/10/3016479.47288.279.2780.60-124.217,694-0.70% 大買/大賣/鉅額交易
2024/10/292472.431272.3073.301213,3790.09%
2024/10/28407.174.1374.273.1271.8033312,6862.62% 大買/鉅額交易
2024/10/25280.271.87105.772.4972.70174.511,3991.53% 大買/大賣/鉅額交易
2024/10/244871.2864.171.6669.80-16.19,982-0.16%
2024/10/23869.481569.0168.30-78,139-0.09%
2024/10/1800.00267.1067.00-28,378-0.02%
2024/10/17267.65267.8967.7008,5170.00%
2024/10/16266.80267.1567.4008,6460.00%
2024/10/1400.00365.6765.60-38,771-0.03%
2024/10/11266.502.266.2066.30-0.29,0120.00%
2024/10/09265.90167.2066.7019,4910.01%
2024/10/081.164.81264.6564.60-0.99,785-0.01%
2024/10/07365.47265.5065.70110,4090.01%
2024/10/04866.55166.9066.20711,0830.06%
2024/09/300.666.5500.0066.400.611,9540.01%
2024/09/2700.00267.1066.60-212,095-0.02%
2024/09/26567.22267.4566.60312,2810.02%
2024/09/25166.00366.3366.40-212,358-0.02%
2024/09/24165.10165.2065.30012,6480.00%
2024/09/20865.53165.5065.00713,3740.05%
2024/09/1900.001064.2064.70-1013,953-0.07%
2024/09/1200.00263.7563.50-215,795-0.01%
2024/09/1000.00161.6061.60-116,171-0.01%
2024/09/06163.0000.0063.10116,7040.01%
2024/09/05163.9000.0063.00116,9310.01%
2024/09/042.263.2015.163.4163.60-12.917,201-0.07%
2024/09/03267.65167.3067.00117,3470.01%
2024/08/301168.619.368.7168.401.719,1280.01%
2024/08/29268.1011.168.3268.50-9.120,014-0.05%
2024/08/28869.0014.268.9269.00-6.221,194-0.03%
2024/08/27367.7000.0068.40323,9250.01%
2024/08/261568.21968.9968.10624,9390.02%
2024/08/23566.52167.9068.00426,9760.01%
2024/08/2216.368.1012.268.0967.604.130,2800.01%
2024/08/211368.979.168.8468.603.931,6360.01%
2024/08/202669.5182.269.1269.70-56.231,724-0.18%
2024/08/1925.265.761865.9465.407.231,8810.02%
2024/08/161163.85364.1364.40831,8730.03%
2024/08/14162.40162.7062.60032,6600.00%
2024/08/13162.60362.2362.60-232,619-0.01%
2024/08/0900.001061.3661.00-1032,748-0.03%
2024/08/08159.50160.1059.70032,7500.00%
2024/08/07259.45359.9060.70-132,7440.00%
2024/08/06357.87258.0057.60132,6810.00%
2024/08/05858.502258.2657.90-1432,661-0.04%
2024/08/02464.93364.9064.30132,5470.00%
2024/08/014.466.55166.2066.803.432,6440.01%
2024/07/31665.55166.0065.30532,8530.02%
2024/07/30463.80764.4664.90-332,950-0.01%
2024/07/29164.30364.5363.70-232,946-0.01%
2024/07/26464.38864.2364.40-432,993-0.01%
2024/07/23865.231665.1765.10-833,330-0.02%
2024/07/221665.375865.8364.30-4233,406-0.13%
2024/07/191667.94468.1567.501233,3350.04%
2024/07/18469.132169.1268.90-1733,891-0.05%
2024/07/1700.0081.170.6570.40-81.134,191-0.24%
2024/07/161869.951.370.0869.5016.734,1420.05%
2024/07/1518.270.84471.1370.6014.234,1270.04%
2024/07/121171.854.571.7171.506.534,0710.02%
2024/07/119.173.602073.6073.00-10.933,970-0.03%
2024/07/105272.9114872.6673.10-9633,628-0.29% 大賣/
2024/07/0972.172.1188.272.1172.00-16.133,380-0.05%
2024/07/0868.572.564772.8071.6021.532,9060.07%
2024/07/059.270.271471.0071.50-4.832,640-0.01%
2024/07/0416.269.282769.5570.10-10.832,616-0.03%
2024/07/03168.00268.2067.50-132,4080.00%
2024/07/02368.708.168.1267.60-5.132,567-0.02%
2024/07/011470.603570.7470.40-2132,728-0.06%
2024/06/2860.371.695571.8271.305.333,0470.02%
2024/06/272270.891170.6570.601133,2310.03%
2024/06/263672.7650.372.6472.30-14.333,789-0.04%
2024/06/2598.571.589172.1673.407.535,6720.02%
2024/06/2424.170.303670.3270.30-11.936,126-0.03%
2024/06/212671.081671.2571.801036,1660.03%
2024/06/2014370.58140.171.0772.20336,0020.01% 大買/大賣/
2024/06/192168.791769.0168.00435,5680.01%
2024/06/1831.568.721668.7668.2015.535,9400.04%
2024/06/173368.662168.1468.101236,9380.03%
2024/06/14868.687368.3968.70-6537,193-0.17%
2024/06/137268.466468.1968.20837,2830.02%
2024/06/124567.273467.6467.801138,0480.03%
2024/06/11667.33767.3066.20-138,5360.00%
2024/06/0715168.066.167.8067.80144.940,0000.36% 大買/鉅額交易
2024/06/0620.370.631071.4168.5010.340,1540.03%
2024/06/057568.843669.3869.303939,2670.10%
2024/06/0415469.306869.9168.108638,3560.22% 大買/
2024/06/03347.273.2374.573.7072.20272.737,4540.73% 大買/鉅額交易
2024/05/31141.375.74129.276.1673.1012.136,2150.03% 大買/大賣/
2024/05/306873.283872.8872.103033,3750.09%
2024/05/2914074.7213375.1874.60732,3080.02% 大買/大賣/
2024/05/28397.373.45309.373.7372.708830,1440.29% 大買/大賣/
2024/05/271769.76160.271.2671.50-143.226,731-0.54% 大賣/鉅額交易
2024/05/248.164.414264.2665.00-33.925,224-0.13%
2024/05/235965.323365.7765.302624,8050.10%
2024/05/228163.925363.7763.602823,6430.12%
2024/05/217063.3473.263.8164.80-3.223,189-0.01%
2024/05/201062.13862.4462.10222,4500.01%
2024/05/17160.8000.0061.20122,1920.00%
2024/05/16261.45461.2861.10-222,142-0.01%
2024/05/15460.15159.9060.10321,9840.01%
2024/05/14160.5000.0060.90121,8900.00%
2024/05/13560.06460.1860.10121,7830.00%
2024/05/10560.14160.1060.60421,7140.02%
2024/05/091261.12961.6660.80321,6260.01%
2024/05/08761.73161.2061.30621,4520.03%
2024/05/07861.151261.7861.70-421,360-0.02%
2024/05/062562.351962.3262.10621,1500.03%
2024/05/03161.00462.1060.70-320,835-0.01%
2024/05/02960.8200.0060.70920,6780.04%
2024/04/30562.06861.7061.60-320,587-0.01%
2024/04/291363.0211.263.3762.401.820,4380.01%
2024/04/26661.80661.5261.40019,9970.00%
2024/04/252261.411860.9960.90419,7940.02%
2024/04/2423.261.8160.162.2162.00-36.919,592-0.19%
2024/04/23958.281859.5760.30-918,907-0.05%
2024/04/225.155.822356.9957.00-17.918,438-0.10%
2024/04/18156.1000.0056.50118,1050.01%
2024/04/17155.702055.8055.60-1917,987-0.11%
2024/04/164655.251154.8455.003517,8360.20%
2024/04/15557.5800.0057.50517,5960.03%
2024/04/12458.9500.0058.50417,4340.02%
2024/04/112459.5200.0059.102417,2260.14%
2024/04/101862.08461.2361.201416,7290.08%
2024/04/0917.163.759.263.1963.007.916,3510.05%
2024/04/083.263.4200.0063.503.215,9800.02%
2024/04/0319.163.541763.8464.002.115,6700.01%
2024/04/0216.164.101764.3564.90-0.915,264-0.01%
2024/04/011964.4319.564.3363.80-0.514,7060.00%
2024/03/297063.80106.463.0563.00-36.414,144-0.26% 大賣/
2024/03/28206.166.0617566.2865.1031.113,2890.23% 大買/大賣/
2024/03/272562.2052.662.2363.60-27.610,914-0.25%
2024/03/268.358.2830.758.2357.90-22.49,790-0.23%
2024/03/251158.64758.7458.7049,5020.04%
2024/03/2220.359.6536.559.5059.00-16.29,239-0.18%
2024/03/2190.559.0344.559.1359.10468,6980.53%
2024/03/2093.658.9110658.6658.20-12.48,078-0.15% 大賣/
2024/03/195456.424356.2158.10116,9120.16%
2024/03/183954.513355.4355.4066,4310.09%
2024/03/155256.3779.156.5555.60-27.16,066-0.45%
2024/03/1451.155.112454.3053.7027.14,9820.54%
2024/03/1310758.4516758.9258.90-604,239-1.42% 大買/大賣/
2024/03/1200.0010354.4455.30-1032,479-4.15% 大賣/鉅額交易
2024/03/11948.9100.0050.3092,1260.42%
2024/03/08649.3300.0049.2062,0720.29%
2024/03/0700.00249.2050.10-22,041-0.10%
2024/03/05050.6000.0050.5001,9960.00%
2024/02/27149.8000.0049.7011,9310.05%
2024/02/26150.0000.0050.0011,9280.05%
2024/02/2300.00350.2750.10-31,936-0.15%
2024/02/22350.7000.0050.7031,9540.15%
2024/02/21150.30250.4050.10-11,946-0.05%
2024/02/201050.4000.0050.30101,9660.51%
2024/02/19250.3000.0050.3021,9840.10%
2024/02/151849.220.449.5049.4017.62,0300.86%
鴻準參與台揚私募 強攻電信UDN聯合新聞網－2024/12/20
台揚（2314）近期積極籌資，發行私募無擔保普通公司債及私募無擔保轉換公司債，鴻準昨（20）日公告已參加台揚私募無擔保普......詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
鴻準 相關文章