• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    4,107張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21371.800.771.9071.602.318,9520.01%
2024/11/209.171.141371.9271.90-3.919,137-0.02%
2024/11/19670.73971.0970.60-319,167-0.02%
2024/11/18570.821.369.6969.403.719,3280.02%
2024/11/15273.10174.1072.30119,3670.01%
2024/11/14272.60272.3572.30019,8070.00%
2024/11/13573.2000.0072.20519,7910.03%
2024/11/12474.05474.1073.70019,8400.00%
2024/11/11376.20575.7875.90-219,799-0.01%
2024/11/082279.2317.277.4276.704.919,8640.02%
2024/11/072.278.51878.5178.60-5.819,732-0.03%
2024/11/06977.77877.6577.20119,7200.01%
2024/11/05476.85377.0776.60119,8480.01%
2024/11/04476.83676.2576.20-220,052-0.01%
2024/11/012.476.50277.1577.300.420,2760.00%
2024/10/3019.278.161477.9577.305.221,1300.02%
2024/10/291176.69676.3075.80521,2140.02%
2024/10/28778.14978.5277.70-221,392-0.01%
2024/10/25377.87677.8077.60-321,611-0.01%
2024/10/24678.572077.5277.20-1421,852-0.06%
2024/10/231281.078680.5979.60-7421,757-0.34%
2024/10/222780.9514680.1679.80-11921,761-0.55% 大賣/鉅額交易
2024/10/2128483.32250.583.0284.1033.521,2630.16% 大買/大賣/
2024/10/1817780.0791.480.2780.4085.720,4020.42% 大買/
2024/10/1720.378.66978.7477.3011.320,4100.06%
2024/10/164579.021779.5679.002820,7630.13%
2024/10/1515683.1877.281.7479.0078.820,9350.38% 大買/
2024/10/1430.578.7833.378.5278.70-2.821,395-0.01%
2024/10/1154.280.078179.8278.00-26.823,475-0.11%
2024/10/0917881.74235.781.5580.40-57.723,320-0.25% 大買/大賣/
2024/10/085575.86130.676.5677.80-75.621,118-0.36% 大賣/
2024/10/071370.1322.771.1270.80-9.719,927-0.05%
2024/10/045.168.94468.5068.501.119,7850.01%
2024/10/0115.171.043471.3770.40-18.919,767-0.10%
2024/09/306072.0239.272.0771.0020.819,4820.11%
2024/09/27276.672.0815272.0171.00124.619,0130.66% 大買/大賣/鉅額交易
2024/09/264767.073369.0470.601418,0140.08%
2024/09/25264.50264.3064.20017,7690.00%
2024/09/24263.0000.0062.70217,9570.01%
2024/09/2300.00163.6063.60-118,432-0.01%
2024/09/20162.8000.0063.30118,7860.01%
2024/09/19162.50362.8063.00-219,241-0.01%
2024/09/18362.23262.8061.80119,7960.01%
2024/09/16162.7000.0062.90120,2630.00%
2024/09/13262.45262.3063.00020,7490.00%
2024/09/127.161.95462.7062.603.120,8250.01%
2024/09/11160.10160.4060.40020,8960.00%
2024/09/10260.709.359.5560.00-7.321,028-0.03%
2024/09/09261.7500.0062.10221,1980.01%
2024/09/06162.0000.0062.50121,4510.00%
2024/09/05163.3000.0061.20121,9140.00%
2024/09/041.263.86362.6062.40-1.922,299-0.01%
2024/09/030.767.1200.0066.900.722,6600.00%
2024/09/020.468.501.668.8368.20-1.323,257-0.01%
2024/08/3000.00370.3369.10-323,875-0.01%
2024/08/29370.40170.8070.402.125,2450.01%
2024/08/28170.401.171.0969.70-0.128,2830.00%
2024/08/27170.6000.0070.00130,0690.00%
2024/08/2600.00472.2070.50-430,659-0.01%
2024/08/23672.021472.7972.20-831,280-0.03%
2024/08/2210.572.57973.2773.801.531,8260.00%
2024/08/215.171.6700.0071.305.133,1750.02%
2024/08/20373.97120.274.3972.70-117.234,638-0.34% 大賣/鉅額交易
2024/08/19572.56571.9872.20035,3920.00%
2024/08/164.272.3522.373.4772.70-18.136,661-0.05%
2024/08/15269.50269.9069.20037,4200.00%
2024/08/141771.285.170.5869.9011.938,1180.03%
2024/08/13470.151.670.3070.302.438,5520.01%
2024/08/12269.053.169.4369.70-1.139,5530.00%
2024/08/092.469.38270.6068.400.440,6140.00%
2024/08/08868.53669.0067.50241,2500.00%
2024/08/072271.363470.9470.60-1241,746-0.03%
2024/08/052466.943.868.7166.7020.342,7970.05%
2024/08/0210.274.95775.6474.103.243,7590.01%
2024/08/017979.796280.2476.801745,4880.04%
2024/07/316.777.2114.376.9878.10-7.646,530-0.02%
2024/07/3018.171.5614.772.4471.003.446,6330.01%
2024/07/2910.279.1412.981.8376.30-2.746,634-0.01%
2024/07/1812.258.5813.258.7158.60-146,5950.00%
2024/07/1731.758.031757.9058.1014.746,5580.03%
2024/07/169.158.941158.4557.70-1.946,8190.00%
2024/07/151458.8136.858.8757.40-22.847,174-0.05%
2024/07/121459.8121.359.4158.70-7.347,448-0.02%
2024/07/1132.862.421862.1060.9014.847,6720.03%
2024/07/102762.183562.1662.00-847,485-0.02%
2024/07/09862.2117.561.6061.40-9.547,298-0.02%
2024/07/0848.364.1472.563.5362.30-24.252,107-0.05%
2024/07/05121.563.15126.563.3363.90-552,939-0.01% 大買/大賣/
2024/07/041058.402257.8959.40-1253,598-0.02%
2024/07/03754.57654.2754.00155,8270.00%
2024/07/021054.66454.5554.00655,9280.01%
2024/07/01255.90655.7755.20-455,974-0.01%
2024/06/28456.75156.9056.50355,9010.01%
2024/06/27457.75457.1557.00055,8600.00%
2024/06/264.358.31659.0758.00-1.755,8330.00%
2024/06/25357.37257.1058.50155,7340.00%
2024/06/244.158.155.357.7657.60-1.255,6690.00%
2024/06/211759.6211.459.5559.105.655,5720.01%
2024/06/202260.324260.4660.00-2055,361-0.04%
2024/06/1933.159.5237.159.6459.20-454,975-0.01%
2024/06/183159.724359.6858.80-1254,714-0.02%
2024/06/1735.159.202258.9059.2013.154,2930.02%
2024/06/1434.458.264457.9257.60-9.753,765-0.02%
2024/06/132357.652357.7458.80053,4230.00%
2024/06/12555.761255.9555.80-753,063-0.01%
2024/06/11257.00456.0055.60-253,1100.00%
2024/06/07656.475.556.3556.500.553,0490.00%
2024/06/061156.433255.8655.70-2152,977-0.04%
2024/06/056.157.441556.5156.50-8.952,794-0.02%
2024/06/0460.358.176358.2258.10-2.752,784-0.01%
2024/06/031757.181456.8357.50352,4810.01%
2024/05/313757.491457.8257.102352,1520.04%
2024/05/3053.259.823459.4158.2019.251,7850.04%
2024/05/294761.013460.4159.801351,4370.03%
2024/05/2811961.79102.261.9160.8016.851,0760.03% 大買/大賣/
2024/05/27201.264.34183.564.5462.3017.749,8680.04% 大買/大賣/
2024/05/2491.562.808562.1862.306.548,3590.01%
2024/05/234860.861660.6659.403247,2510.07%
2024/05/226461.0562.161.4861.701.946,7630.00%
2024/05/212560.9418.160.8760.206.946,1450.02%
2024/05/205561.6962.162.0761.00-7.145,507-0.02%
2024/05/17108.260.74111.160.6561.00-344,142-0.01% 大買/大賣/
2024/05/162860.0928.260.5558.70-0.242,7080.00%
2024/05/1541.160.7449.260.8659.20-8.142,317-0.02%
2024/05/1446.358.786858.8959.30-21.741,266-0.05%
2024/05/1339.155.7039.256.1055.70-0.240,1360.00%
2024/05/1026.255.2615.655.3355.2010.639,5540.03%
2024/05/09172.257.43151.256.9756.202139,1450.05% 大買/大賣/
2024/05/0817858.8117358.6759.10538,1300.01% 大買/大賣/
2024/05/0725.256.407855.7455.00-52.836,982-0.14%
2024/05/066657.155157.1357.601536,2350.04%
2024/05/03102.557.329456.9856.208.535,6840.02% 大買/
2024/05/02262.259.91272.459.4758.10-10.234,469-0.03% 大買/大賣/
2024/04/30236.162.0010062.7461.80136.133,3220.41% 大買/鉅額交易
2024/04/29258.764.5619564.8961.9063.731,5050.20% 大買/大賣/
2024/04/2664.172.3192.773.6568.60-28.629,997-0.10%
2024/04/2572.571.8266.971.8672.605.629,6570.02%
2024/04/2484.167.567268.6570.0012.129,4390.04%
2024/04/2313.164.247662.3164.50-62.929,290-0.21%
2024/04/229064.1485.463.9963.204.629,1030.02%
2024/04/199165.90129.565.9968.20-38.528,760-0.13% 大賣/
2024/04/186871.9833.271.8169.2034.828,1760.12%
2024/04/1785.267.9868.167.5468.9017.127,8460.06%
2024/04/162562.0457.660.6563.00-32.627,594-0.12%
2024/04/156961.8549.562.0762.0019.527,8080.07%
2024/04/12422.361.45431.761.5361.40-9.527,415-0.03% 大買/大賣/
2024/04/11164.555.55267.255.4758.50-102.722,059-0.47% 大買/大賣/鉅額交易
2024/04/10133.151.8213951.6853.20-5.919,819-0.03% 大買/大賣/
2024/04/0910250.19155.150.2050.60-53.117,036-0.31% 大買/大賣/
2024/04/081046.05746.0546.05314,3460.02%
2024/04/03141.90241.9041.90-114,281-0.01%
2024/04/0200.00438.0838.10-414,273-0.03%
2024/04/0100.00338.4838.50-314,494-0.02%
2024/03/29137.65137.7037.85014,5880.00%
2024/03/28138.40138.1037.50014,7150.00%
2024/03/2700.00238.6838.15-214,831-0.01%
2024/03/26339.1000.0038.75315,0020.02%
2024/03/25140.0500.0039.65115,3200.01%
2024/03/22139.90740.2240.20-615,669-0.04%
2024/03/21639.2700.0039.60616,1510.04%
2024/03/20239.1000.0038.60219,8250.01%
2024/03/19239.33639.2439.00-422,951-0.02%
2024/03/181339.25939.0639.35423,3710.02%
2024/03/15639.07739.3139.00-123,6360.00%
2024/03/145.839.78939.7639.45-3.223,890-0.01%
2024/03/13541.12141.7040.55424,0170.02%
2024/03/12741.32741.1541.50024,2330.00%
2024/03/1100.00541.0040.70-524,409-0.02%
2024/03/08541.17341.5240.65224,7250.01%
2024/03/07642.30542.3141.65125,0180.00%
2024/03/061343.11643.0443.00725,3270.03%
2024/03/051543.55643.6643.60925,7940.03%
2024/03/048.144.371943.9143.35-10.926,196-0.04%
2024/03/013743.963444.0443.60326,4630.01%
2024/02/291243.29243.1043.051026,5530.04%
2024/02/275146.3790.246.1343.80-39.226,962-0.15%
2024/02/2672.145.588545.3545.85-12.926,527-0.05%
2024/02/231343.29642.8742.70727,0320.03%
2024/02/2200.001944.4644.00-1927,709-0.07%
2024/02/2113.144.242043.9644.00-6.928,781-0.02%
2024/02/2024.244.133.143.6343.5021.129,5890.07%
2024/02/1919.344.34144.3044.3018.330,2590.06%
2024/02/1627.344.3630.544.6744.95-3.231,962-0.01%
2024/02/1513.543.652143.5643.70-7.532,241-0.02%
2024/02/05340.93140.9040.85232,9470.01%
2024/02/02942.20443.0941.70534,5570.01%
2024/02/01742.438.542.0642.70-1.536,9360.00%
2024/01/31141.8500.0041.40138,7510.00%
2024/01/30741.95541.8041.85239,9390.01%
2024/01/29341.95342.2542.30041,8210.00%
2024/01/26542.615.142.7742.15-0.145,3940.00%
2024/01/25443.34343.1343.15145,9170.00%
2024/01/24543.84343.6843.35246,1010.00%
2024/01/238.143.891044.0043.85-1.946,2470.00%
2024/01/223644.202844.1044.15846,2430.02%
2024/01/1900.00441.8942.25-446,066-0.01%
2024/01/18641.85641.5441.30046,1090.00%
2024/01/17441.3518.142.2142.25-14.146,249-0.03%
2024/01/16541.95241.9341.65346,4860.01%
2024/01/158.142.69743.0042.501.146,6820.00%
2024/01/12942.681542.8842.55-647,017-0.01%
2024/01/112043.332143.1943.65-147,5010.00%
2024/01/102842.412542.1943.20348,1930.01%
2024/01/093141.5623.142.4641.607.952,6780.01%
2024/01/08345.15544.8544.80-255,0910.00%
2024/01/051445.66645.9445.25860,2920.01%
2024/01/041746.361146.1145.70663,6540.01%
2024/01/031746.493446.2846.65-1765,226-0.03%
2024/01/02445.33445.1345.15065,9540.00%
2023/12/291045.511545.6045.60-566,789-0.01%
2023/12/2815.146.02546.1945.6510.167,3210.02%
2023/12/2723.146.462246.4346.351.167,7580.00%
2023/12/2613.245.951246.0245.851.268,8860.00%
2023/12/252045.914646.0445.60-2670,021-0.04%
2023/12/221146.442446.2246.05-1370,595-0.02%
2023/12/217046.631446.7346.405671,6910.08%
2023/12/204947.514847.3847.45172,7030.00%
2023/12/1929.346.724446.5946.90-14.773,667-0.02%
2023/12/1835.146.4228.746.5546.206.474,1380.01%
2023/12/15270.749.72191.150.3547.5079.674,6030.11% 大買/大賣/
2023/12/14174.751.35172.451.3052.002.372,2090.00% 大買/大賣/
2023/12/136346.503646.5247.352771,7350.04%
2023/12/125045.822646.1545.352473,3510.03%
2023/12/114445.963745.4746.00774,6540.01%
2023/12/082245.132445.3344.85-275,3740.00%
2023/12/073045.212345.3344.90776,9470.01%
2023/12/061946.011446.3445.80579,1400.01%
2023/12/051546.072746.1945.85-1280,470-0.01%
2023/12/043448.344848.3147.40-1481,221-0.02%
2023/12/014548.705348.6948.30-883,022-0.01%
2023/11/306648.598948.2248.50-2384,404-0.03%
2023/11/298148.6117.148.5248.006485,8660.07%
2023/11/2877.147.9579.447.9948.40-2.389,2050.00%
2023/11/273646.7616.246.8446.1019.890,6430.02%
2023/11/242548.032747.7247.00-293,3270.00%
2023/11/22150.150.40131.950.3350.3018.296,8780.02% 大買/大賣/
2023/11/216950.3962.150.0349.356.998,6890.01%
2023/11/2015350.31195.249.7449.60-42.2102,740-0.04% 大買/大賣/
2023/11/1747.149.0469.148.9749.00-22.1103,925-0.02%
2023/11/16160.148.15118.247.7248.5041.8105,9890.04% 大買/大賣/
2023/11/1577.348.1871.148.0848.156.2107,8280.01%
2023/11/1431045.9321845.8045.7092109,0220.08% 大買/大賣/
2023/11/137144.8910145.0345.40-30109,394-0.03% 大賣/
2023/11/108745.3292.445.3045.10-5.4109,6250.00%
2023/11/09164.347.05190.545.2544.15-26.2109,470-0.02% 大買/大賣/
2023/11/08140.349.5213549.2649.005.3108,7310.00% 大買/大賣/
2023/11/0719153.50195.953.2452.80-4.9107,8530.00% 大買/大賣/
2023/11/06181.252.3317552.6653.706.2107,7810.01% 大買/大賣/
2023/11/0320153.66252.153.9152.30-51106,883-0.05% 大買/大賣/
2023/11/02114.156.1586.155.6458.1028103,7840.03% 大買/
2023/11/012851.132051.1453.408103,2520.01%
2023/10/317552.005252.2349.8023103,0570.02%
2023/10/305850.791251.2351.6046103,1030.04%
2023/10/271350.621050.8650.003103,7620.00%
2023/10/262451.882352.0751.701103,8200.00%
2023/10/259453.279853.1353.00-4103,7930.00%
2023/10/245051.8380.251.8051.90-30.2103,586-0.03%
2023/10/233954.452654.1554.0013103,0790.01%
2023/10/201053.6833.154.2653.70-23.1102,750-0.02%
2023/10/198351.76102.150.2053.40-19.1102,321-0.02% 大賣/
2023/10/189751.73146.351.6849.50-49.3101,714-0.05% 大賣/
2023/10/17538.453.21462.552.7754.1075.9100,7980.08% 大買/大賣/
2023/10/16303.548.5331348.6849.95-9.596,026-0.01% 大買/大賣/
2023/10/13531.745.2957445.2947.70-42.392,963-0.05% 大買/大賣/
2023/10/1222243.64287.243.8344.95-65.287,730-0.07% 大買/大賣/
2023/10/111739.12206.340.6240.90-189.384,240-0.22% 大賣/鉅額交易
2023/10/065037.72173.138.0837.20-123.182,489-0.15% 大賣/鉅額交易
2023/10/0521.138.045538.0137.95-33.981,453-0.04%
2023/10/043436.6451.136.8037.35-17.180,502-0.02%
2023/10/033936.544436.4536.40-579,845-0.01%
2023/10/028737.4651.137.4836.503679,2620.05%
2023/09/287338.442338.3537.755077,9390.06%
2023/09/277737.7311837.7538.00-4176,725-0.05% 大賣/
2023/09/266137.8056.337.8337.354.775,9890.01%
2023/09/2513737.6910537.7037.703274,6870.04% 大買/大賣/
2023/09/229037.1711937.0637.55-2973,425-0.04% 大賣/
2023/09/214636.8245.136.8536.60172,0610.00%
2023/09/2017036.7312236.6836.704871,1590.07% 大買/大賣/
2023/09/1918136.9616337.0337.201870,0970.03% 大買/大賣/
2023/09/1841237.1619137.2736.0522168,7150.32% 大買/大賣/鉅額交易
2023/09/1528638.5432138.7738.90-3566,004-0.05% 大買/大賣/
2023/09/1420037.11263.137.1937.55-63.163,884-0.10% 大買/大賣/
2023/09/133835.456135.6436.10-2362,170-0.04%
2023/09/1219435.35227.335.4834.85-33.361,057-0.05% 大買/大賣/
2023/09/1129037.97116.237.9836.40173.859,1940.29% 大買/大賣/鉅額交易
2023/09/0812137.23142.637.3837.80-21.656,743-0.04% 大買/大賣/
2023/09/079136.867536.9337.201655,1500.03%
2023/09/0613337.56106.137.2336.4526.953,9710.05% 大買/大賣/
2023/09/05175.136.2315636.2936.6019.151,5800.04% 大買/大賣/
2023/09/0410136.4215436.2635.85-5349,640-0.11% 大買/大賣/
2023/09/01208.737.76199.137.7637.809.547,5800.02% 大買/大賣/
2023/08/3120935.1423034.9235.50-2143,695-0.05% 大買/大賣/
2023/08/30240.133.81254.233.7534.45-14.141,668-0.03% 大買/大賣/
2023/08/29381.134.46382.334.5533.60-1.238,5680.00% 大買/大賣/
2023/08/2823533.53246.233.5633.45-11.234,809-0.03% 大買/大賣/
2023/08/25266.233.90233.134.1333.7033.133,1630.10% 大買/大賣/
2023/08/241,125.134.411,09934.1134.3026.130,0720.09% 大買/大賣/
2023/08/2323031.6096632.7633.00-73625,165-2.92% 大買/大賣/鉅額交易
2023/08/221,114.330.041,124.530.0830.00-10.222,764-0.04% 大買/大賣/
2023/08/21264.427.94854.128.6829.00-589.719,741-2.99% 大買/大賣/鉅額交易
2023/08/181,541.127.091,536.727.2626.404.416,9960.03% 大買/大賣/
2023/08/174525.3361.125.5426.40-16.113,919-0.12%
2023/08/1641.124.412924.9824.0012.112,6510.10%
2023/08/1512125.8389.425.7325.7031.611,3360.28% 大買/
2023/08/14232.125.22170.125.1725.75629,7220.64% 大買/大賣/
2023/08/1112323.60137.623.6024.00-14.67,896-0.18% 大買/大賣/
2023/08/10123.223.1697.223.1623.25266,7540.38% 大買/
2023/08/09167.221.5919021.6222.45-22.85,538-0.41% 大買/大賣/
2023/08/083021.2820.120.7721.309.94,4670.22%
2023/08/07119.55319.5219.50-23,922-0.05%
2023/08/04319.10619.2419.35-33,829-0.08%
2023/08/021420.123020.0619.50-163,726-0.43%
2023/08/0132.120.7967.220.8720.40-35.13,400-1.03%
2023/07/311320.063019.9220.20-172,502-0.68%
2023/07/2800.006.218.5418.40-6.22,135-0.29%
2023/07/271.118.0000.0017.951.11,9650.06%
2023/07/26117.2500.0017.1011,8770.05%
2023/07/24116.95216.8516.80-11,855-0.05%
2023/07/20517.45517.2017.2501,8390.00%
2023/07/1900.00717.6017.65-71,814-0.39%
2023/07/18218.80717.8118.00-51,774-0.28%
2023/07/121016.88516.9516.9051,5680.32%
2023/07/071,20117.4800.0017.551,2011,52978.54% 大買/鉅額交易
2023/07/065418.561,20118.5318.55-1,1471,457-78.70% 大賣/鉅額交易
2023/07/051618.80218.8018.85141,3701.02%
2023/07/031018.4000.0018.35101,2360.81%
2023/06/28118.0500.0018.0011,2220.08%
2023/06/2000.00118.3518.25-11,181-0.08%
2023/06/1900.00418.4018.35-41,202-0.33%
2023/06/16518.1500.0018.3551,2120.41%
2023/06/151018.452618.2518.25-161,202-1.33%
2023/06/14718.077.218.3518.30-0.21,220-0.02%
2023/06/1300.000.217.8017.85-0.21,152-0.02%
2023/06/0600.002517.8817.90-251,240-2.02%
2023/05/31517.85517.6517.6501,3950.00%
2023/05/18117.5000.0017.6511,6970.06%
2023/05/16117.3500.0017.3511,6890.06%
2023/05/1500.000.217.1017.10-0.21,695-0.01%
2023/05/09117.350.717.2317.200.31,7950.02%
2023/04/28717.59517.5017.5022,1800.09%
2023/04/2600.00517.2517.35-52,180-0.23%
2023/04/251.517.3300.0017.251.52,1830.07%
2023/04/24517.7200.0017.7052,1730.23%
2023/04/21117.6500.0017.6512,1740.05%
2023/04/1900.00618.0018.05-62,202-0.27%
2023/04/17218.5500.0018.5022,1640.09%
2023/04/130.418.751.218.8618.75-0.82,174-0.04%
2023/04/07118.8000.0018.8012,3820.04%
2023/03/28218.6500.0018.6022,3930.08%
2023/03/24518.90518.9018.9002,4110.00%
2023/03/23518.90518.8518.8502,4040.00%
2023/03/22118.955.918.9318.90-4.92,514-0.20%
2023/03/20718.71618.7418.7512,4930.04%
2023/03/17118.50118.3018.7502,5000.00%
2023/03/16118.3500.0018.1012,4820.04%
2023/03/15118.6000.0018.4012,4850.04%
2023/03/14218.3300.0018.3022,5030.08%
2023/03/13118.25118.6018.4502,5230.00%
2023/03/0900.00819.0818.90-82,567-0.31%
2023/03/0800.00518.8018.90-52,646-0.19%
2023/03/061118.8800.0018.75112,5780.43%
2023/03/030.118.701518.8518.70-14.92,542-0.58%
2023/03/01118.40218.5018.40-12,456-0.04%
2023/02/24818.76718.4518.4512,4390.04%
2023/02/234418.6427.718.7318.8016.32,3410.70%
2023/02/2100.00618.1318.10-62,206-0.27%
2023/02/1600.00217.7517.80-22,274-0.09%
2023/02/0900.00218.0017.95-22,568-0.08%
2023/02/0800.00118.3018.25-12,557-0.04%
2023/02/0600.00217.8517.85-22,516-0.08%
2023/02/0328.618.142218.0918.106.62,5120.26%
2023/02/024118.11717.8418.45342,4431.39%
2023/02/01517.45517.3517.3502,2580.00%
2023/01/310.317.251317.2517.30-12.72,247-0.57%
2023/01/301017.1300.0017.15102,2260.45%
2023/01/17216.55416.6016.70-22,192-0.09%
2023/01/13516.85716.5016.50-22,209-0.09%
2023/01/1200.00316.8016.65-32,216-0.14%
2023/01/11517.00516.9016.9002,2170.00%
2023/01/10516.95516.8516.9002,2300.00%
2023/01/09916.925.716.8916.853.32,2400.15%
2023/01/05616.751016.5016.50-42,262-0.18%
2023/01/04516.40516.5516.6002,2820.00%
2022/12/29516.3000.0016.2552,2680.22%
2022/12/28516.80316.6516.6022,2610.09%
2022/12/27116.70616.7016.80-52,197-0.23%
2022/12/2100.000.116.0015.80-0.12,1490.00%
2022/12/19216.3000.0016.1022,1570.09%
2022/12/1600.00116.5516.60-12,147-0.05%
2022/12/151.716.8700.0016.901.72,1360.08%
2022/12/14117.1000.0017.0512,1300.05%
2022/12/13116.6500.0016.6012,0120.05%
2022/12/12116.5500.0016.4512,0120.05%
2022/12/0700.00116.6516.70-12,019-0.05%
2022/12/06717.3600.0016.9572,0030.35%
2022/12/05317.8000.0017.5531,9840.15%
2022/12/010.717.801017.8017.65-9.31,981-0.47%
2022/11/301317.83717.8617.8561,9260.31%
2022/11/29516.90516.9016.9001,8190.00%
2022/11/2800.002516.8516.90-251,830-1.37%
2022/11/25517.0500.0016.9051,8460.27%
2022/11/2400.001016.8517.00-101,848-0.54%
2022/11/23716.9700.0016.8071,8490.38%
2022/11/2200.00916.6516.80-91,867-0.48%
2022/11/18717.2000.0016.8571,9080.37%
2022/11/1700.00216.9017.10-22,012-0.10%
2022/11/161117.10116.9516.95102,1350.47%
2022/11/152217.131517.0217.1572,1920.32%
2022/11/141716.62716.7616.80102,1840.46%
2022/11/11717.157017.2016.65-632,209-2.85%
2022/11/097716.411116.4116.40662,2582.92%
2022/11/0800.001016.1016.05-102,340-0.43%
2022/11/071016.3500.0016.25102,3590.42%
2022/10/271015.1000.0015.20102,4550.41%
2022/10/24515.50515.2015.2002,4750.00%
2022/10/190.715.7000.0015.550.72,5020.03%
2022/10/1800.00215.7015.75-22,506-0.08%
2022/10/14115.35915.6115.55-82,555-0.31%
2022/10/13215.800.115.4014.8522,5570.08%
2022/10/0600.00417.3017.35-42,584-0.15%
2022/10/05117.50617.5117.35-52,606-0.19%
2022/10/04617.2500.0017.2062,6160.23%
2022/09/290.117.8000.0016.800.12,6690.00%
2022/09/28117.60116.6016.6002,6810.00%
2022/09/27117.5000.0017.6012,6710.04%
2022/09/2600.00217.7017.70-22,700-0.07%
2022/09/23118.4000.0018.3012,7340.04%
2022/09/21318.70318.5018.4002,7870.00%
2022/09/150.119.7000.0019.350.12,8630.00%
2022/09/140.219.0000.0018.850.22,8570.01%
2022/09/13219.15219.0019.0002,8750.00%
2022/09/120.619.1000.0019.000.62,9230.02%
2022/09/02720.051520.0019.90-82,952-0.27%
2022/09/01420.0400.0020.1042,9540.14%
2022/08/3100.00220.2020.15-22,949-0.07%
2022/08/26220.80220.6520.6502,9510.00%
2022/08/25520.50520.6020.5502,9410.00%
2022/08/241,21920.8500.0020.451,2192,93441.54% 大買/鉅額交易
2022/08/231023.881,21323.7523.70-1,2032,825-42.57% 大賣/鉅額交易
2022/08/22723.761123.9023.90-42,700-0.15%
2022/08/192023.70423.5823.70162,6230.61%
2022/08/18523.3000.0023.5052,5780.19%
2022/08/1700.00523.2023.35-52,544-0.20%
2022/08/16422.78722.9823.05-32,493-0.12%
2022/08/15722.94422.7122.9532,4030.12%
2022/08/1000.00120.0020.80-12,152-0.05%
2022/08/0900.000.220.0020.05-0.22,098-0.01%
2022/08/05319.55319.7519.9002,1220.00%
2022/07/29319.70219.8319.8012,1470.05%
2022/07/28119.90119.4019.4002,1670.00%
2022/07/2100.00120.3020.30-12,374-0.04%
2022/07/1900.005.319.6019.70-5.32,362-0.22%
2022/07/15518.95519.2019.2002,3210.00%
2022/07/14218.00218.4518.9002,3050.00%
2022/07/08219.001019.0619.25-82,266-0.35%
2022/07/071018.70318.5018.8572,2530.31%
2022/07/06117.9000.0018.0012,2350.04%
2022/07/04318.1200.0018.0032,2350.13%
2022/07/01118.3500.0018.3012,2280.04%
2022/06/29520.3000.0020.1552,1410.23%
2022/06/28520.50220.4520.4032,1470.14%
2022/06/27220.80220.9520.8502,1600.00%
2022/06/24220.7000.0020.3022,1590.09%
2022/06/23320.62220.5520.4512,1590.05%
2022/06/20621.91721.0921.10-12,186-0.05%
2022/06/1500.00922.7522.80-92,310-0.39%
2022/06/1300.000.123.0022.95-0.12,4160.00%
2022/06/1000.001123.6023.55-112,457-0.45%
2022/06/0900.00123.5023.40-12,624-0.04%
2022/06/081023.8500.0023.45102,7710.36%
2022/06/0700.002023.4523.40-202,795-0.72%
2022/06/0600.00123.4523.50-12,853-0.04%
2022/06/0200.004523.2023.30-452,901-1.55%
2022/06/01123.201023.4023.40-92,941-0.31%
2022/05/311023.1500.0023.15102,9380.34%
2022/05/30123.151023.0523.10-92,971-0.30%
2022/05/271023.101022.9022.8503,0050.00%
2022/05/2600.002022.9522.85-203,070-0.65%
2022/05/241023.4500.0022.95103,1770.31%
2022/05/201023.6000.0023.35103,2050.31%
2022/05/19522.80523.3023.4503,2190.00%
2022/05/18123.40723.4023.40-63,233-0.19%
2022/05/1700.00522.9023.05-53,238-0.15%
2022/05/16622.63422.7522.5023,2510.06%
2022/05/1300.00322.2722.35-33,274-0.09%
2022/05/12122.4000.0021.9513,3160.03%
2022/05/11122.5500.0022.5513,3080.03%
2022/05/1000.00322.4522.65-33,336-0.09%
2022/05/09322.65522.5522.25-23,398-0.06%
2022/05/0600.00122.3522.90-13,453-0.03%
2022/05/0400.001022.5022.55-103,571-0.28%
2022/05/03522.40522.2022.2003,6060.00%
2022/04/2900.00422.6822.40-43,637-0.11%
2022/04/284522.833922.7122.4563,6470.16%
2022/04/27121.6500.0021.6513,4900.03%
2022/04/26322.1500.0022.0033,4660.09%
2022/04/2200.00123.1523.15-13,589-0.03%
2022/04/21523.6000.0023.6053,6240.14%
2022/04/20523.401823.4123.50-133,669-0.35%
2022/04/19523.450.123.5023.254.93,7020.13%
2022/04/1800.00423.0023.25-43,769-0.11%
2022/04/14823.7500.0023.6083,9210.20%
2022/04/081023.4500.0023.60104,1830.24%
2022/03/2500.00524.1524.10-54,776-0.10%
2022/03/24524.0000.0024.3054,7970.10%
2022/03/23224.45224.3524.3504,8200.00%
2022/03/2100.001224.1924.15-124,892-0.25%
2022/03/17524.05123.9523.9044,8860.08%
2022/03/161023.53923.7323.6014,9450.02%
2022/03/152623.362523.5123.3515,0480.02%
2022/03/143823.9434.223.8624.003.95,2130.07%
2022/03/11323.40822.9423.40-55,234-0.10%
2022/03/10522.8000.0022.5555,2410.10%
2022/03/0900.001021.8522.10-105,490-0.18%
2022/03/07722.7400.0022.2076,5360.11%
2022/03/041023.181123.0723.00-16,816-0.01%
2022/03/031023.45223.3023.3086,9760.11%
2022/03/02822.86523.2023.2037,2020.04%
2022/03/0100.001622.8823.10-167,282-0.22%
2022/02/25322.1500.0022.1537,3240.04%
2022/02/24622.6700.0021.9567,6030.08%
2022/02/23222.8500.0022.9027,9940.03%
2022/02/21523.00523.2523.2509,9200.00%
2022/02/18123.1000.0023.20110,3700.01%
2022/02/173623.351023.4523.302610,6300.24%
2022/02/165323.40223.4023.355110,8150.47%
2022/02/14423.33122.8022.80311,3120.03%
2022/02/11323.651923.7823.80-1611,390-0.14%
2022/02/09323.70524.0023.95-212,061-0.02%
2022/02/08623.15323.4523.35312,3030.02%
2022/02/071022.201322.3322.80-312,341-0.02%
2022/01/26322.30722.2122.35-412,459-0.03%
2022/01/25722.96222.9022.80512,7810.04%
2022/01/24923.24223.2023.20712,9000.05%
2022/01/20224.2000.0024.30213,1390.02%
2022/01/18224.70124.5524.50113,4900.01%
2022/01/17624.23324.6724.70313,5970.02%
2022/01/1300.00224.3024.35-213,738-0.01%
2022/01/1200.001023.9023.90-1013,806-0.07%
2022/01/11224.201523.9823.85-1313,874-0.09%
2022/01/07225.10124.4524.45114,1010.01%
2022/01/031226.21125.7525.751114,2710.08%
2021/12/30826.101126.2926.30-314,351-0.02%
2021/12/29525.90425.8925.90114,3460.01%
2021/12/28626.14125.8025.80514,5370.03%
2021/12/27625.650.125.5025.805.914,5930.04%
2021/12/241225.702225.5625.50-1014,676-0.07%
2021/12/231225.5818.125.4925.50-6.114,750-0.04%
2021/12/221125.502525.3525.25-1414,909-0.09%
2021/12/21525.30525.2025.20014,9340.00%
2021/12/201325.321225.0625.10114,9740.01%
2021/12/17625.30125.3025.20515,1110.03%
2021/12/161525.971525.6025.60015,1870.00%
2021/12/152125.421125.8425.551015,2630.07%
2021/12/141125.3700.0025.201115,4060.07%
2021/12/13625.784725.7225.70-4115,642-0.26%
2021/12/10825.8800.0025.55815,7720.05%
2021/12/091426.2100.0026.051415,8810.09%
2021/12/082826.842326.3426.25516,0540.03%
2021/12/073026.313826.2626.25-816,466-0.05%
2021/12/062326.631526.5226.65817,2100.05%
2021/12/031726.5417.226.7126.75-0.217,8980.00%
2021/12/024826.4919627.0026.05-14818,893-0.78% 大賣/鉅額交易
2021/12/011926.0025.226.4726.85-6.221,956-0.03%
2021/11/302025.941226.0525.75823,6300.03%
2021/11/291724.7910.624.8224.856.424,1820.03%
2021/11/2611026.213925.5225.207124,4390.29% 大買/
2021/11/25825.8500.0025.55824,5000.03%
2021/11/246.225.46125.7025.705.224,7570.02%
2021/11/2360.226.063525.8425.5525.224,8680.10%
2021/11/2293.126.602.826.5326.0090.325,0400.36%
2021/11/19864.227.7347428.4226.60390.225,1431.55% 大買/大賣/鉅額交易
2021/11/1816.326.2417026.0526.00-153.723,899-0.64% 大賣/鉅額交易
2021/11/17130.126.08169.126.5626.60-38.924,198-0.16% 大買/大賣/
2021/11/161725.87925.5625.75823,9510.03%
2021/11/15625.3028.125.5425.50-22.123,867-0.09%
2021/11/12825.190.725.0025.007.324,1050.03%
2021/11/11624.9134425.6025.45-33824,211-1.40% 大賣/鉅額交易
2021/11/101224.9334324.8524.85-33124,325-1.36% 大賣/鉅額交易
2021/11/092925.598325.8425.25-5424,701-0.22%
2021/11/085025.38425.225.3825.40-375.224,982-1.50% 大賣/鉅額交易
2021/11/056125.381825.3325.254325,6830.17%
2021/11/042624.47624.5224.452026,5150.08%
2021/11/03824.33824.5324.55027,5760.00%
2021/11/022425.0222.525.3524.301.528,9020.01%
2021/11/01124.401724.5224.45-1631,450-0.05%
2021/10/291024.35524.0723.90533,6380.01%
2021/10/281124.3700.0024.251134,8470.03%
2021/10/271024.352024.7724.85-1035,551-0.03%
2021/10/261124.522124.4124.20-1037,758-0.03%
2021/10/25524.20624.3924.35-138,1100.00%
2021/10/221,24124.402024.4324.401,22138,2213.19% 大買/鉅額交易
2021/10/21724.261623.8923.85-938,369-0.02%
2021/10/201424.177.724.0824.056.338,6120.02%
2021/10/191023.868.124.1224.051.938,8170.00%
2021/10/181423.891323.6223.60139,2400.00%
2021/10/152924.0914.224.1423.8514.839,7250.04%
2021/10/14323.25723.2023.15-439,654-0.01%
2021/10/13222.9516.123.1222.80-14.139,685-0.04%
2021/10/12124.00123.8023.65039,7390.00%
2021/10/08624.68124.7024.25539,9920.01%
2021/10/071225.001124.7124.65140,3740.00%
2021/10/061124.181224.0224.10-141,9040.00%
2021/10/0500.002.223.6624.00-2.243,2960.00%
2021/10/041223.271023.3023.00243,2230.00%
2021/10/01424.251024.1524.10-643,315-0.01%
2021/09/30624.985725.3525.30-5143,355-0.12%
2021/09/291025.22625.4024.90443,5440.01%
2021/09/28326.3200.0026.05344,0630.01%
2021/09/27626.9300.0026.50644,1140.01%
2021/09/24526.705026.9026.80-4544,145-0.10%
2021/09/231226.501626.2126.25-444,083-0.01%
2021/09/221226.0915.226.0726.05-3.244,133-0.01%
2021/09/171526.831026.9827.00544,0730.01%
2021/09/164027.0611427.5626.80-7443,959-0.17% 大賣/
2021/09/153227.1220.527.0626.8511.543,7930.03%
2021/09/14627.281327.1927.15-743,716-0.02%
2021/09/136527.553027.4727.303543,5730.08%
2021/09/105328.0012727.8227.95-7443,362-0.17% 大賣/
2021/09/0912027.709127.6227.752942,8880.07% 大買/
2021/09/0811127.558727.7227.052442,0750.06% 大買/
2021/09/0711128.3314028.5428.40-2941,379-0.07% 大買/大賣/
2021/09/0660229.7827329.6530.2032940,3460.82% 大買/大賣/鉅額交易
2021/09/0316427.8522527.9828.80-6136,730-0.17% 大買/大賣/
2021/09/026727.527427.5526.20-734,741-0.02%
2021/09/014926.737226.9727.05-2334,525-0.07%
2021/08/3167425.571125.5825.7066334,2911.93% 大買/鉅額交易
2021/08/302327.7161927.7927.80-59634,118-1.75% 大賣/鉅額交易
2021/08/271527.23827.0227.35733,9230.02%
2021/08/264327.681627.9027.202734,0110.08%
2021/08/256627.301127.5727.005533,9620.16%
2021/08/242926.971827.4226.651133,6080.03%
2021/08/232326.505326.3426.95-3033,387-0.09%
2021/08/20924.70525.0524.80433,1190.01%
2021/08/19525.0000.0024.60533,0030.02%
2021/08/18325.232725.3525.70-2433,223-0.07%
2021/08/174124.9000.0024.104133,7520.12%
2021/08/16325.25524.9524.90-233,505-0.01%
2021/08/133325.893226.0225.55133,2000.00%
2021/08/128527.245427.1426.903132,8320.09%
2021/08/113027.635827.5026.50-2832,317-0.09%
2021/08/1020427.8717927.6528.102531,5990.08% 大買/大賣/
2021/08/098430.05155.129.9829.35-71.130,664-0.23% 大賣/
2021/08/0618830.4624130.1329.25-5329,741-0.18% 大買/大賣/
2021/08/0591130.6129230.8630.6561928,5282.17% 大買/大賣/鉅額交易
2021/08/0412028.44117.128.2229.00326,0270.01% 大買/大賣/
2021/08/037226.58359.827.6927.75-287.823,989-1.20% 大賣/鉅額交易
2021/08/0219225.572325.7025.5016922,9320.74% 大買/鉅額交易
2021/07/3031325.65923.126.5125.60-610.122,352-2.73% 大買/大賣/鉅額交易
2021/07/291024.4843724.7724.65-42720,122-2.12% 大賣/鉅額交易
2021/07/284123.67323.9023.503819,8720.19%
2021/07/271924.7000.0024.551920,1210.09%
2021/07/261324.686424.8024.95-5120,232-0.25%
2021/07/232824.2451224.4824.15-48420,526-2.36% 大賣/鉅額交易
2021/07/2252724.351824.2824.3550921,1282.41% 大買/鉅額交易
2021/07/211223.553723.9823.80-2522,342-0.11%
2021/07/20622.9000.0022.70622,6070.03%
2021/07/1900.001023.4023.45-1023,761-0.04%
2021/07/162323.70323.9524.002024,1180.08%
2021/07/15626.123.876124.0224.20565.124,1972.34% 大買/鉅額交易
2021/07/1415.123.601523.8723.350.124,2280.00%
2021/07/1363825.4615425.1624.5048424,1842.00% 大買/大賣/鉅額交易
2021/07/129524.029524.5324.65022,8010.00%
2021/07/09522.4500.0022.45521,4610.02%
2021/07/087.122.601222.7022.50-4.921,806-0.02%
2021/07/071.122.4700.0022.301.122,3530.01%
2021/07/06122.1000.0022.15122,6630.00%
2021/07/0522.222.222122.3222.901.222,7080.01%
2021/07/01621.1500.0021.15622,7370.03%
2021/06/301021.3515.221.4521.55-5.223,033-0.02%
2021/06/29421.96221.4021.30223,0820.01%
2021/06/28321.50421.6321.75-123,0920.00%
2021/06/251321.7200.0021.451323,1860.06%
2021/06/2400.00621.4721.55-623,252-0.03%
2021/06/22220.90121.0520.85123,3860.00%
2021/06/217.120.90120.7520.656.123,4340.03%
2021/06/18322.0000.0021.40324,0680.01%
2021/06/17121.15221.4521.90-124,8020.00%
2021/06/1611.121.831321.3921.25-1.925,304-0.01%
2021/06/151122.101722.0421.95-626,279-0.02%
2021/06/11421.7500.0021.70426,2000.02%
2021/06/101721.7400.0021.751726,2020.06%
2021/06/092122.036321.7821.95-4226,084-0.16%
2021/06/085021.57321.6021.654725,5380.18%
2021/06/07121.3000.0021.05125,4820.00%
2021/06/04721.4900.0021.10725,3880.03%
2021/06/03721.96821.7421.90-125,3150.00%
2021/06/022121.821921.6121.50225,0910.01%
2021/06/01121.4023.221.5421.45-22.224,765-0.09%
2021/05/3100.001121.3221.20-1124,673-0.04%
2021/05/28321.3000.0021.15324,5550.01%
2021/05/27120.702220.8820.80-2124,655-0.09%
2021/05/267720.785020.8520.752724,7000.11%
2021/05/257321.4232.121.3121.5040.924,3840.17%
2021/05/24619.27119.1519.70523,5920.02%
2021/05/205.219.23119.4018.904.223,7050.02%
2021/05/196.219.40119.1019.555.223,6790.02%
2021/05/181118.411018.7518.75123,6240.00%
2021/05/17616.9100.0017.05623,6900.03%
2021/05/14519.66219.9318.70323,5510.01%
2021/05/13619.00219.1819.00423,3660.02%
2021/05/12818.91518.7618.90323,1700.01%
2021/05/112120.992320.8920.80-222,941-0.01%
2021/05/10622.63222.4022.25422,7960.02%
2021/05/07922.49923.0023.25022,6440.00%
2021/05/06522.655622.3522.15-5122,446-0.23%
2021/05/05522.922122.6722.00-1622,372-0.07%
2021/05/042422.2611622.6222.50-9222,259-0.41% 大賣/
2021/05/031423.963324.0123.30-1921,948-0.09%
2021/04/294426.121826.3025.302622,0470.12%
2021/04/2898.126.623926.4326.7059.121,9760.27%
2021/04/2710525.8168.725.8626.0036.322,4340.16% 大買/
2021/04/262124.50824.7224.801321,9440.06%
2021/04/232321.8770.322.3322.55-47.321,284-0.22%
2021/04/22821.081620.6120.50-820,128-0.04%
2021/04/212121.24721.2920.901419,7050.07%
2021/04/201821.222221.4521.20-419,587-0.02%
2021/04/191320.936.520.9521.006.519,5040.03%
2021/04/16520.3016.520.3820.55-11.519,257-0.06%
2021/04/15319.85120.0020.10219,0800.01%
2021/04/14219.73519.5019.80-318,920-0.02%
2021/04/135721.531721.7420.304018,6270.21%
2021/04/12520.74420.8120.60117,9650.01%
2021/04/09220.104120.1320.05-3917,702-0.22%
2021/04/082919.9936.819.7919.95-7.817,572-0.04%
2021/04/073419.264319.4819.25-917,205-0.05%
2021/04/06419.10219.1019.10217,1170.01%
2021/04/012518.661018.7018.551517,1210.09%
2021/03/31418.6000.0018.65417,0810.02%
2021/03/30818.5000.0018.65817,1350.05%
2021/03/29518.4000.0018.35517,3620.03%
2021/03/2600.001.618.4918.35-1.617,325-0.01%
2021/03/251018.451818.3818.20-817,241-0.05%
2021/03/24518.3000.0018.30517,1590.03%
2021/03/234218.402218.7518.452017,1490.12%
2021/03/2213418.9511018.6718.902416,5680.14% 大買/大賣/
2021/03/191118.515418.2318.50-4315,787-0.27%
2021/03/185118.228018.3817.55-2915,329-0.19%
2021/03/172517.202517.1416.90014,5170.00%
2021/03/1600.00116.7516.85-115,043-0.01%
2021/03/121116.88116.7516.601016,5950.06%
2021/03/11116.40416.6016.60-317,823-0.02%
2021/03/0900.00115.8515.85-120,2950.00%
2021/03/081316.341416.2816.00-121,0490.00%
2021/03/051216.23216.1516.151021,5360.05%
2021/03/042216.7500.0016.552222,3860.10%
2021/03/031416.761216.9117.10222,7150.01%
2021/03/02917.611317.4817.00-422,914-0.02%
2021/02/261917.004217.0817.15-2323,201-0.10%
2021/02/2514.417.072417.1317.00-9.725,293-0.04%
2021/02/245017.055.117.3616.8044.926,3460.17%
2021/02/231516.721716.8417.20-226,401-0.01%
2021/02/221117.021017.1317.00126,2730.00%
2021/02/195716.711316.9317.004426,2000.17%
2021/02/18116.9000.0016.85126,1460.00%
2021/02/17116.60416.6816.70-326,024-0.01%
2021/02/0500.00115.6015.50-125,7710.00%
2021/02/04215.90515.7015.70-325,743-0.01%
2021/02/03716.18415.8015.80325,7380.01%
2021/02/02216.35416.0816.20-225,718-0.01%
2021/02/013415.893115.9315.90325,5740.01%
2021/01/291315.802216.2415.50-925,475-0.04%
2021/01/28616.021616.0316.05-1025,412-0.04%
2021/01/271016.462016.6816.50-1025,422-0.04%
2021/01/261716.64716.4616.451025,4470.04%
2021/01/253317.00117.4016.953225,3810.13%
2021/01/221417.451817.3317.30-425,339-0.02%
2021/01/212516.892917.2616.75-424,989-0.02%
2021/01/204417.321018.0216.603424,5580.14%
2021/01/192118.0430.118.2918.40-9.123,282-0.04%
2021/01/18316.43316.5216.75022,2320.00%
2021/01/15516.891116.8016.30-622,298-0.03%
2021/01/13117.00716.8016.80-622,593-0.03%
2021/01/122017.021017.1516.451022,4860.04%
2021/01/11616.76117.0517.20522,2330.02%
2021/01/08816.83516.6516.60322,1160.01%
2021/01/070.116.4500.0016.500.122,1500.00%
2021/01/06417.193116.3016.40-2722,402-0.12%
2021/01/052516.9617116.8817.00-14622,362-0.65% 大賣/鉅額交易
2021/01/04216.5500.0016.70223,3480.01%
2020/12/311816.941816.9517.00024,3380.00%
2020/12/30117.65017.7017.50124,3170.00%
2020/12/2922417.991017.7517.6021424,2990.88% 大買/鉅額交易
2020/12/281817.631.917.9818.1516.124,2120.07%
2020/12/25217.30317.4317.30-124,0120.00%
2020/12/241817.521317.7217.25524,5800.02%
2020/12/231317.78517.6717.55824,7080.03%
2020/12/22517.443.117.8017.101.924,4960.01%
2020/12/21417.85117.8017.95324,4690.01%
2020/12/181017.9300.0017.801024,6630.04%
2020/12/17318.2000.0018.30324,8370.01%
2020/12/16118.15118.1018.10024,9260.00%
2020/12/15517.25617.6017.20-124,9060.00%
2020/12/142918.052718.0017.90224,9460.01%
2020/12/1100.002017.0517.35-2025,346-0.08%
2020/12/105618.3222217.6517.60-16625,770-0.64% 大賣/鉅額交易
2020/12/092719.577419.4919.50-4726,092-0.18%
2020/12/088820.645220.3420.803625,8330.14%
2020/12/0711020.33111.420.3420.65-1.424,665-0.01% 大買/大賣/
2020/12/0411317.939518.4818.801823,4310.08% 大買/
2020/12/037216.719516.7417.10-2322,291-0.10%
2020/12/0288.115.6258.315.5816.0029.821,1370.14%
2020/12/015514.815814.8514.95-320,557-0.01%
2020/11/303214.6671.514.5914.60-39.520,137-0.20%
2020/11/27613.48107.713.8213.85-101.719,216-0.53% 大賣/鉅額交易
2020/11/26213.153613.1813.55-3418,917-0.18%
2020/11/254013.444313.3213.45-318,602-0.02%
2020/11/24250.413.362913.5413.25221.418,0301.23% 大買/鉅額交易
2020/11/232112.8013.812.9012.907.215,8560.05%
2020/11/2000.00911.6911.75-914,750-0.06%
2020/11/18011.252211.3011.30-2214,639-0.15%
2020/11/16511.1500.0011.10515,1150.03%
2020/11/1100.00211.1511.15-215,895-0.01%
2020/11/0900.00111.4511.40-115,935-0.01%
2020/11/06411.3800.0011.10415,9240.03%
2020/11/050.611.3000.0011.300.616,1330.00%
2020/11/0400.00211.6011.45-216,157-0.01%
2020/11/0300.00111.3011.30-116,227-0.01%
2020/11/02111.0000.0011.10116,3170.01%
2020/10/301811.3300.0011.201816,3930.11%
2020/10/2810.611.881.511.9711.859.116,4570.06%
2020/10/2700.00112.2012.30-116,375-0.01%
2020/10/23212.80112.5012.40116,3830.01%
2020/10/22212.35212.4012.80017,7090.00%
2020/10/21812.55812.4312.45017,6970.00%
2020/10/2000.001.112.1512.15-1.117,553-0.01%
2020/10/19212.35412.2912.25-218,132-0.01%
2020/10/16112.1000.0012.20118,1130.01%
2020/10/15512.405112.4812.45-4618,149-0.25%
2020/10/145912.77612.6912.605317,9990.29%
2020/10/131612.451912.4112.45-317,783-0.02%
2020/10/125013.055313.0912.85-317,691-0.02%
2020/10/08511.973712.4112.80-3216,660-0.19%
2020/10/07511.70511.7011.65015,5960.00%
2020/10/0600.00911.6711.55-915,445-0.06%
2020/10/05811.711311.5811.60-515,510-0.03%
2020/09/303811.582611.4811.701215,4280.08%
2020/09/29511.903111.6011.70-2615,331-0.17%
2020/09/282211.262111.2611.30115,0820.01%
2020/09/252010.7500.0010.302015,0030.13%
2020/09/241011.200.311.0511.059.715,0280.06%
2020/09/23711.20111.2511.20615,1120.04%
2020/09/2200.001012.8812.95-1014,912-0.07%
2020/09/211113.051613.1113.05-514,723-0.03%
2020/09/18713.35513.5513.30214,5710.01%
2020/09/17713.3500.0013.35714,4990.05%
2020/09/16513.972714.1113.40-2214,458-0.15%
2020/09/15513.75214.0513.60314,0930.02%
2020/09/142713.3410713.4113.95-8013,490-0.59% 大賣/
2020/09/111512.7100.0012.701512,6340.12%
2020/09/09512.6000.0012.60512,4950.04%
2020/09/0800.002.112.3512.40-2.112,524-0.02%
2020/09/0720612.6720012.5012.40612,6920.05% 大買/大賣/
2020/09/04312.2800.0012.30312,5180.02%
2020/08/31112.4000.0012.40112,8040.01%
2020/08/211012.35112.3512.35913,3150.07%
2020/08/201711.871012.6511.95713,6780.05%
2020/08/1900.00213.3513.15-213,485-0.01%
2020/08/185013.632113.8913.602913,7830.21%
2020/08/1700.00413.5013.50-414,643-0.03%
2020/08/14212.7000.0012.85215,1640.01%
2020/08/1300.001212.6412.55-1215,327-0.08%
2020/08/1200.00712.7512.55-715,439-0.05%
2020/08/111113.09212.8512.85915,6450.06%
2020/08/071013.001012.9912.70015,6070.00%
2020/08/0400.00113.1012.70-115,967-0.01%
2020/08/0300.00612.9512.70-615,886-0.04%
2020/07/3100.00112.6012.45-115,792-0.01%
2020/07/30112.2000.0012.45115,9530.01%
2020/07/291312.18212.3012.251116,1090.07%
2020/07/283613.056313.2912.30-2716,093-0.17%
2020/07/27212.35812.2312.10-614,859-0.04%
2020/07/24612.335411.9711.90-4814,983-0.32%
2020/07/235912.501512.4412.454415,1580.29%
2020/07/222011.9300.0011.852014,8550.13%
2020/07/211311.841511.8511.85-215,361-0.01%
2020/07/2000.002.111.3511.40-2.115,784-0.01%
2020/07/151012.001111.6511.70-116,935-0.01%
2020/07/13212.1500.0012.15217,6070.01%
2020/07/101112.3300.0012.201117,6210.06%
2020/07/0900.003113.1512.90-3117,619-0.18%
2020/07/08113.051012.9513.05-917,545-0.05%
2020/07/071013.301912.9912.95-917,497-0.05%
2020/07/063413.415613.3413.35-2217,123-0.13%
2020/07/0300.002.912.9013.00-2.916,896-0.02%
2020/07/021212.711412.7212.70-216,861-0.01%
2020/06/302612.521012.6012.251616,6770.10%
2020/06/2300.008012.4512.55-8016,686-0.48%
2020/06/228512.426312.6412.352216,6710.13%
2020/06/191012.051512.1512.30-516,686-0.03%
2020/06/185712.071512.2512.004216,7920.25%
2020/06/1700.00411.9512.00-416,781-0.02%
2020/06/161511.951.511.9311.9513.516,7210.08%
2020/06/1500.001212.2211.85-1216,769-0.07%
2020/06/1200.00111.2012.05-116,667-0.01%
2020/06/112511.953511.7411.65-1016,465-0.06%
2020/06/102511.835211.8211.75-2716,346-0.17%
2020/06/091312.701112.7512.70216,0440.01%
2020/06/084213.042713.2212.901516,0000.09%
2020/06/052212.6500.0012.652215,7130.14%
2020/06/043012.613012.6712.55015,5710.00%
2020/06/021012.452512.5512.45-1515,391-0.10%
2020/06/011012.3500.0012.451015,4190.06%
2020/05/29312.4000.0012.45315,3530.02%
2020/05/283212.4329612.2712.20-26415,195-1.74% 大賣/鉅額交易
2020/05/272312.63236.812.4612.30-213.814,948-1.43% 大賣/鉅額交易
2020/05/252013.73313.7313.551714,1510.12%
2020/05/2252613.943114.0413.9049513,7643.60% 大買/鉅額交易
2020/05/211412.839312.8313.20-7912,518-0.63%
2020/05/2000.00112.0512.00-111,598-0.01%
2020/05/180.111.90112.1511.95-0.911,161-0.01%
2020/05/1400.004011.8411.55-4010,661-0.38%
2020/05/1316011.6016011.8211.80010,5380.00% 大買/大賣/
2020/05/121012.0000.0011.601010,4000.10%
2020/05/11112.3500.0011.95110,2010.01%
2020/05/064.511.6400.0011.554.59,4400.05%
2020/05/0500.0013912.0011.55-1399,290-1.50% 大賣/鉅額交易
2020/05/04511.451011.1511.75-59,010-0.06%
2020/04/291511.53111.7011.45148,5350.16%
2020/04/282311.7900.0011.70238,2270.28%
2020/04/272311.86311.9011.80207,9140.25%
2020/04/2412311.9413211.7311.70-97,612-0.12% 大買/大賣/
2020/04/23711.111211.4411.70-57,064-0.07%
2020/04/22710.85710.5910.8506,5070.00%
2020/04/213311.01311.2811.10306,1240.49%
2020/04/2015410.05210.2510.351525,3792.83% 大買/鉅額交易
2020/04/171210.16179.969.89-55,121-0.10%
2020/04/16479.73109.749.79374,6860.79%
2020/04/1518.93168.918.90-154,198-0.36%
2020/04/14109.0618.928.9094,1480.22%
2020/04/13108.75108.768.6804,0290.00%
2020/04/091.18.7300.008.591.14,0600.03%
2020/04/0800.00108.608.65-104,089-0.24%
2020/03/2718.2418.137.9804,0870.00%
2020/03/2600.00208.218.20-204,081-0.49%
2020/03/25208.38208.258.0303,9930.00%
2020/03/24238.0900.008.16233,7960.61%
2020/03/2357.38387.447.44-333,618-0.91%
2020/03/20106.7700.006.77103,5550.28%
2020/03/191185.791065.776.16123,5950.33% 大買/大賣/
2020/03/1300.00106.286.45-103,457-0.29%
2020/03/1256.8500.006.8853,4110.15%
2020/03/1100.00107.497.46-103,399-0.29%
2020/03/1000.0057.717.71-53,538-0.14%
2020/03/09158.03107.977.6653,6490.14%
2020/03/05208.05108.147.97103,5570.28%
2020/02/12307.93148.027.91163,4210.47%
2020/02/1100.00227.747.71-223,359-0.65%
2020/02/0657.7957.817.8203,3590.00%
2020/02/0457.3000.007.3053,2520.15%
2019/12/31259.1400.009.13252,7910.90%
2019/12/2600.00328.488.44-322,247-1.42%
2019/12/2328.7038.608.59-12,375-0.04%
2019/12/2000.00108.538.52-102,255-0.44%
2019/12/1838.4500.008.4432,2810.13%
2019/12/1328.2300.008.2422,1580.09%
2019/12/05208.4600.008.35202,0450.98%
2019/12/0400.00628.318.39-622,231-2.78%
2019/11/2900.0018.128.11-12,122-0.05%
2019/11/2568.24208.128.12-142,077-0.67%
2019/11/2000.00158.018.02-151,942-0.77%
2019/11/07108.2000.008.21102,0100.50%
2019/11/0648.2000.008.2042,0110.20%
2019/11/05258.27508.338.19-252,005-1.25%
2019/10/31328.1500.008.13321,9491.64%
2019/10/2900.00158.378.22-151,970-0.76%
2019/10/28168.2500.008.25161,9700.81%
2019/10/2598.2700.008.2991,9670.46%
2019/10/2400.00208.388.31-201,960-1.02%
2019/10/2300.0018.328.25-11,908-0.05%
2019/10/2100.00108.328.28-101,966-0.51%
2019/10/1600.00108.358.34-102,152-0.46%
2019/10/09208.0400.008.03202,0890.96%
2019/10/0400.00128.198.13-122,152-0.56%
2019/09/26438.46358.608.3782,1320.38%
2019/09/25208.3200.008.26201,9921.00%
2019/09/2300.00108.388.35-101,988-0.50%
2019/09/2000.00108.378.37-101,989-0.50%
2019/09/1858.1400.008.1251,9240.26%
2019/09/1200.00108.268.23-101,936-0.52%
2019/09/1100.00158.238.25-151,934-0.78%
2019/09/10308.1300.008.16301,9221.56%
2019/09/09208.2500.008.23201,8911.06%
2019/09/0600.00558.368.41-551,872-2.94%
2019/09/05208.1100.008.08201,5271.31%
2019/09/0400.00208.138.12-201,520-1.32%
2019/09/0300.00408.098.04-401,505-2.66%
2019/09/0200.00158.048.05-151,489-1.01%
2019/08/3000.00158.068.00-151,487-1.01%
2019/08/27107.8800.007.88101,4770.68%
2019/08/26107.9000.007.88101,4840.67%
2019/08/2100.00208.168.15-201,472-1.36%
2019/08/14107.8900.007.84101,3940.72%
2019/08/1200.0017.987.91-11,425-0.07%
2019/08/08107.9100.007.95101,4280.70%
2019/07/2600.00108.578.51-101,565-0.64%
2019/07/25258.67468.678.58-211,591-1.32%
2019/07/24158.47158.538.5501,5860.00%
2019/07/23238.3900.008.38231,5751.46%
2019/07/22308.5418.638.47291,6321.78%
2019/07/19118.36358.638.57-241,792-1.34%
2019/07/18108.1200.008.10101,7080.59%
2019/07/15108.2300.008.22102,1590.46%
2019/07/12108.3300.008.28102,1980.45%
2019/07/0558.1100.008.1652,3040.22%
2019/07/0268.1700.008.2162,5550.23%
2019/06/2700.00108.168.21-102,765-0.36%
2019/06/2000.00108.068.09-102,795-0.36%
2019/06/1100.0048.007.93-42,919-0.14%
2019/06/10107.9900.007.88102,9320.34%
2019/05/2700.00108.078.06-103,042-0.33%
2019/05/2100.00107.807.93-103,065-0.33%
2019/05/20107.8400.007.63103,0710.33%
2019/05/1700.0017.797.75-13,070-0.03%
2019/05/1528.1228.158.1503,1130.00%
2019/05/0688.6958.678.6633,4740.09%
2019/05/02188.77108.788.8583,4200.23%
2019/04/30108.8500.008.84103,4250.29%
2019/04/29598.9000.008.89593,4761.70%
2019/04/26409.1200.009.04403,4411.16%
2019/04/25559.38459.489.31103,3670.30%
2019/04/24299.2000.009.12293,1530.92%
2019/04/23319.37409.439.28-93,076-0.29%
2019/04/22109.05709.179.20-602,828-2.12%
2019/04/1900.00109.119.18-102,760-0.36%
2019/04/18358.8900.008.68352,6551.32%
2019/04/17108.93268.908.91-162,612-0.61%
2019/04/1600.00158.898.77-152,574-0.58%
2019/04/1558.6900.008.7552,5910.19%
2019/04/12458.7600.008.66452,5881.74%
2019/04/1100.00108.928.78-102,573-0.39%
2019/04/10208.7900.008.83202,5810.77%
2019/04/0800.00508.998.90-502,534-1.97%
2019/04/03168.78158.788.7312,4140.04%
2019/04/02108.1700.008.14102,2550.44%
2019/03/28108.0600.008.07102,1830.46%
2019/03/26108.1900.008.17102,1610.46%
2019/03/25108.1388.168.1722,1730.09%
2019/03/22208.3500.008.30202,1710.92%
2019/03/2000.0028.468.46-22,146-0.09%
2019/03/1900.00108.518.54-102,184-0.46%
2019/03/18208.3600.008.47202,1870.91%
2019/03/15388.5000.008.31382,1991.73%
2019/03/14208.6200.008.57202,2020.91%
2019/03/1328.6900.008.6122,2450.09%
2019/02/1300.0008.998.9902,7220.00%
2019/01/2900.0048.978.96-42,356-0.17%
2019/01/2829.0729.029.0202,3880.00%
2019/01/2429.0529.009.0002,4370.00%
2019/01/2329.0529.019.0102,4590.00%
2019/01/2129.1259.159.00-32,467-0.12%
2019/01/1729.0178.908.90-52,529-0.20%
2019/01/1169.0168.908.9002,6260.00%
2019/01/1029.2529.139.1302,5820.00%
2019/01/0949.3049.249.2402,5850.00%
2019/01/0819.40109.339.24-92,600-0.35%
2019/01/0749.4329.619.4322,6240.08%
2019/01/0479.1900.009.3372,6330.27%
2019/01/0349.4789.209.20-42,662-0.15%
2019/01/0229.3729.589.4502,6920.00%
2018/12/2849.2789.369.36-42,691-0.15%
2018/12/2789.47189.369.30-102,724-0.37%
2018/12/2639.1389.249.30-52,697-0.19%
2018/12/2100.0038.788.76-32,739-0.11%
2018/12/2048.9248.798.7902,7680.00%
2018/12/1929.1229.029.0202,8360.00%
2018/12/1829.0129.109.0902,8870.00%
2018/12/1749.1749.079.0702,8800.00%
2018/12/14109.25109.249.2402,8820.00%
2018/12/1349.4749.399.3902,8800.00%
2018/12/1249.5200.009.4642,8820.14%
2018/12/1100.0069.259.25-62,848-0.21%
2018/12/1029.1000.009.0322,8650.07%
2018/12/0749.2000.009.2042,8490.14%
2018/12/0689.3849.069.0642,8290.14%
2018/12/0539.5059.519.51-22,796-0.07%
2018/12/0449.3000.009.2042,6860.15%
2018/12/0329.1959.169.16-32,735-0.11%
2018/11/3059.19139.069.06-82,722-0.29%
2018/11/29139.12139.149.1402,6850.00%
2018/11/2849.0299.129.02-52,681-0.19%
2018/11/2758.8858.998.9902,6670.00%
2018/11/26128.95128.848.8402,6760.00%
2018/11/2378.6678.848.8002,6670.00%
2018/11/22138.86228.698.67-92,667-0.34%
2018/11/20108.61108.508.4902,7230.00%
2018/11/1988.6388.658.6502,7380.00%
2018/11/1648.6800.008.5742,8430.14%
2018/11/1578.4078.668.7202,8560.00%
2018/11/1488.4038.288.3052,8600.17%
2018/11/13118.12118.238.3202,8980.00%
2018/11/1278.2928.358.2952,9490.17%
2018/11/0937.9057.957.97-22,962-0.07%
2018/11/0827.9100.007.8723,0280.07%
2018/11/0767.5667.667.7603,0400.00%
2018/11/0557.4457.437.4203,2280.00%
2018/11/0217.7817.747.7403,3240.00%
2018/10/3000.0017.027.00-13,451-0.03%
2018/10/2600.0027.046.90-23,630-0.06%
2018/10/24127.9527.987.89103,5800.28%
2018/10/1658.3000.008.1354,2330.12%
2018/10/1200.0017.608.21-15,755-0.02%
2018/10/0929.1600.009.0425,8460.03%
2018/10/0819.26159.269.23-145,853-0.24%
2018/10/05109.3559.299.3555,8740.09%
2018/10/0459.9000.009.7555,9100.08%
2018/10/03510.1000.009.9055,9880.08%
2018/09/28110.0500.0010.0516,3360.02%
2018/09/27110.0000.0010.0016,4560.02%
2018/09/2600.00310.2510.15-36,634-0.05%
2018/09/2559.8119.919.9046,7870.06%
2018/09/2119.4129.489.48-17,281-0.01%
2018/09/2059.4669.379.35-17,677-0.01%
2018/09/1400.0029.749.71-28,490-0.02%
2018/09/1200.0029.329.30-29,175-0.02%
2018/09/1129.5400.009.5229,6970.02%
2018/09/1000.00509.209.15-509,924-0.50%
2018/09/0500.00210.2010.20-211,567-0.02%
2018/08/2800.00210.6010.60-216,376-0.01%
2018/08/27110.35110.4510.50016,4650.00%
2018/08/2400.00110.1510.20-117,054-0.01%
2018/08/23110.4000.0010.30117,3780.01%
2018/08/2100.00110.1010.10-117,614-0.01%
2018/08/1700.001510.129.99-1517,501-0.09%
2018/08/1600.00210.2010.20-217,432-0.01%
2018/08/15510.131510.1010.00-1017,400-0.06%
2018/08/10511.1000.0011.05517,2320.03%
2018/08/09211.3500.0011.25217,1620.01%
2018/08/08112.10111.7511.75017,0580.00%
2018/08/07211.75211.6511.65016,9600.00%
2018/08/0600.00111.8011.70-116,955-0.01%
2018/08/03211.88111.9511.95116,9230.01%
2018/08/0200.001211.9511.50-1216,835-0.07%
2018/08/01112.3000.0012.25116,7350.01%
2018/07/30412.25412.1512.15016,7740.00%
2018/07/27312.47312.4012.40016,6470.00%
2018/07/26612.90612.5512.45016,6080.00%
2018/07/25712.87212.8512.85516,5820.03%
2018/07/245.312.53512.8013.050.316,5090.00%
2018/07/23212.685212.9412.45-5016,330-0.31%
2018/07/207313.323113.6313.104216,1550.26%
2018/07/192412.792312.9513.00115,3690.01%
2018/07/18111.55211.5512.00-114,633-0.01%
2018/07/17511.45511.3011.30014,5010.00%
2018/07/16511.47611.4511.45-114,463-0.01%
2018/07/131111.551111.4011.40014,4360.00%
2018/07/123.511.22611.4711.50-2.514,396-0.02%
2018/07/11211.35211.1511.15014,3660.00%
2018/07/103211.313611.4111.45-414,312-0.03%
2018/07/091511.02511.1011.101014,1570.07%
2018/07/06911.132211.0711.20-1314,090-0.09%
2018/07/05711.91911.5611.50-214,044-0.01%
2018/07/041711.962611.9411.85-913,906-0.06%
2018/07/032812.031511.8011.901313,7290.09%
2018/07/025112.924812.8112.70313,5150.02%
2018/06/2900.001312.4712.80-1312,993-0.10%
2018/06/28511.69211.9011.65312,6100.02%
2018/06/273812.102112.3211.701712,5410.14%
2018/06/26212.0328812.1912.00-28612,418-2.30% 大賣/鉅額交易
2018/06/25512.5500.0011.90512,1830.04%
2018/06/222113.3400.0012.902111,9220.18%
2018/06/215213.59313.4713.154911,5780.42%
2018/06/202313.404313.1913.50-2011,318-0.18%
2018/06/19913.69213.4513.45710,8360.06%
2018/06/152313.82613.7713.851710,7190.16%
2018/06/145813.6857.313.7413.550.710,4760.01%
2018/06/1312714.668514.6014.50429,9580.42% 大買/
2018/06/122414.232014.3813.9049,1560.04%
2018/06/1132113.996213.7213.902598,7992.94% 大買/鉅額交易
2018/06/082413.744113.9713.60-178,242-0.21%
2018/06/07412.98713.1413.30-37,087-0.04%
2018/06/064911.8311611.6912.10-676,550-1.02% 大賣/
2018/06/056411.114211.2811.00225,3750.41%
2018/06/04510.451110.7010.65-65,547-0.11%
2018/06/0111411.285311.2410.65616,0291.01% 大買/
2018/05/31110.002610.2310.55-255,436-0.46%
2018/05/30239.7269.699.94175,1820.33%
2018/05/2969.5149.699.6325,0350.04%
2018/05/2800.0029.239.25-25,022-0.04%
2018/05/2519.3600.009.2215,0590.02%
2018/05/2429.1329.239.2905,2170.00%
2018/05/2319.3000.009.1715,3380.02%
2018/05/2239.1829.259.3315,4040.02%
2018/05/1700.0029.059.00-25,483-0.04%
2018/05/07109.07328.998.86-227,109-0.31%
2018/05/04148.8028.848.79127,7850.15%
2018/05/02198.84138.868.8568,5000.07%
2018/04/3038.3038.358.5008,5270.00%
2018/04/2768.2948.338.3028,5710.02%
2018/04/2628.3128.538.2808,5760.00%
2018/04/1629.1800.009.0928,6470.02%
2018/04/1300.00209.239.15-208,663-0.23%
2018/04/12229.1700.009.17228,8370.25%
2018/04/1129.5379.329.31-58,965-0.06%
2018/04/0929.4200.009.3028,9110.02%
2018/04/0300.0039.549.46-38,884-0.03%
2018/04/0269.6849.669.6228,8710.02%
2018/03/3129.7000.009.6128,8560.02%
2018/03/2829.9300.009.7928,8470.02%
2018/03/2700.0009.819.8508,8450.00%
2018/03/2349.55159.609.50-118,849-0.12%
2018/03/2200.00210.009.86-28,901-0.02%
2018/03/21410.00610.0510.00-28,875-0.02%
2018/03/20210.00109.939.90-88,769-0.09%
2018/03/160.110.0500.0010.150.18,6840.00%
2018/03/1500.00810.3510.20-88,653-0.09%
2018/03/131010.3500.0010.15108,4740.12%
2018/03/121310.482210.1810.30-98,410-0.11%
2018/03/09109.871110.109.92-18,149-0.01%
2018/03/081310.141910.2510.05-68,080-0.07%
2018/03/07409.83349.8910.1567,6350.08%
2018/03/06129.41129.279.2707,6590.00%
2018/03/02259.42259.459.4007,8160.00%
2018/02/2300.0029.299.21-27,688-0.03%
2018/02/2200.0068.778.97-67,626-0.08%
2018/02/2100.0068.528.52-67,640-0.08%
2018/02/0600.001588.528.51-1587,579-2.08% 大賣/鉅額交易
2018/02/05109.3100.009.31107,5630.13%
2018/02/02759.72149.699.61617,5510.81%
2018/02/01779.893710.119.85407,6170.53%
2018/01/311410.1025810.0510.10-2447,394-3.30% 大賣/鉅額交易
2018/01/306310.671111.0210.40527,1690.73%
2018/01/295410.772710.8911.05276,4990.42%
2018/01/261310.00199.8810.05-65,812-0.10%
2018/01/252049.431079.459.27975,3581.81% 大買/大賣/
2018/01/24729.3649.389.36685,2121.30%
2018/01/2339.3559.329.20-25,148-0.04%
2018/01/18139.4000.009.28135,4570.24%
2018/01/1600.0089.339.20-85,602-0.14%
2018/01/1000.0019.189.16-16,275-0.02%
2018/01/0819.5669.559.28-57,609-0.07%
2018/01/0569.37259.409.36-197,690-0.25%
2018/01/0400.0049.179.15-47,764-0.05%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音