• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    42.75
  • 漲跌
    ▼0.35
  • 漲幅
    -0.81%
  • 成交量
    2,673張
  • 產業
    上市 電腦週邊類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00043.1042.7508,8580.00%
2024/12/02343.45643.5843.10-39,554-0.03%
2024/11/2800.00642.8042.80-69,762-0.06%
2024/11/271644.781744.8643.95-19,907-0.01%
2024/11/261746.271446.0745.85310,1600.03%
2024/11/25744.69744.8045.15010,5720.00%
2024/11/22244.78345.2044.05-110,859-0.01%
2024/11/20943.883043.7843.65-2111,559-0.18%
2024/11/151445.491645.1045.85-213,798-0.01%
2024/11/14246.08244.3043.55014,5460.00%
2024/11/11145.20145.4545.10017,6900.00%
2024/11/08346.97347.3346.10018,7290.00%
2024/11/072247.902247.8947.35020,5040.00%
2024/11/06246.45746.8146.90-522,351-0.02%
2024/11/05946.09846.3445.80122,8120.00%
2024/10/29446.26745.8545.55-326,980-0.01%
2024/10/28347.02246.6846.45127,5000.00%
2024/10/250.247.6500.0047.500.228,0390.00%
2024/10/242550.062050.0048.60528,6160.02%
2024/10/23349.28349.5049.20029,0380.00%
2024/10/22148.80248.9549.20-129,7540.00%
2024/10/21349.23249.5549.50130,6780.00%
2024/10/183949.713849.5149.35132,5110.00%
2024/10/174249.894249.8650.40034,5300.00%
2024/10/167349.096849.2148.40535,2950.01%
2024/10/15747.811047.5947.15-335,463-0.01%
2024/10/142246.842046.4647.40236,3880.01%
2024/10/11247.80248.5046.70037,9540.00%
2024/10/092450.70148.7548.752339,4200.06%
2024/10/08351.1300.0050.70339,9690.01%
2024/10/07451.93951.7752.70-540,872-0.01%
2024/10/04252.1500.0051.30243,1240.00%
2024/10/0100.00153.9053.90-144,0950.00%
2024/09/30253.35253.5554.00044,2760.00%
2024/09/27954.496.255.1753.802.845,5200.01%
2024/09/2614.254.861055.3154.704.246,6740.01%
2024/09/251755.292254.8155.10-549,099-0.01%
2024/09/24951.881152.0052.20-249,0140.00%
2024/09/236.151.601252.2351.30-5.949,018-0.01%
2024/09/20954.18554.5453.50449,0840.01%
2024/09/192254.792354.5754.70-149,2430.00%
2024/09/18555.18455.5554.20149,4130.00%
2024/09/161555.022055.0556.00-549,940-0.01%
2024/09/133056.262855.8455.30250,6740.00%
2024/09/121457.191957.6056.60-552,031-0.01%
2024/09/111556.451456.4155.90151,9800.00%
2024/09/101956.442358.6356.90-452,101-0.01%
2024/09/091958.332158.0959.00-252,0530.00%
2024/09/061959.012259.2758.20-352,388-0.01%
2024/09/053458.943259.5159.60252,2780.00%
2024/09/042357.372357.5458.20051,8760.00%
2024/09/034960.895560.6259.40-651,604-0.01%
2024/09/021358.95959.2058.40450,9640.01%
2024/08/30859.80660.2559.10250,9860.00%
2024/08/292060.312060.2460.90050,9760.00%
2024/08/282860.982960.6660.70-150,9590.00%
2024/08/278160.947160.4462.001050,8480.02%
2024/08/261160.101661.1959.00-550,512-0.01%
2024/08/23860.66360.4361.90550,6990.01%
2024/08/2249.162.3380.261.4161.30-31.150,473-0.06%
2024/08/213964.023662.9362.70350,2380.01%
2024/08/209266.1892.866.0965.30-0.852,2650.00%
2024/08/1916165.53147.265.6465.4013.851,7660.03% 大買/大賣/
2024/08/1610665.3010764.9964.40-151,6640.00% 大買/大賣/
2024/08/156564.5846.464.5964.0018.751,1950.04%
2024/08/14356.265.10346.365.5764.301050,6490.02% 大買/大賣/
2024/08/13136.164.1210464.0164.5032.149,4060.06% 大買/大賣/
2024/08/12152.162.55184.863.2362.90-32.749,068-0.07% 大買/大賣/
2024/08/0914764.6213664.4662.901148,3020.02% 大買/大賣/
2024/08/0843061.20399.160.5461.3030.946,5070.07% 大買/大賣/
2024/08/07956.643557.6158.00-2644,544-0.06%
2024/08/06100.256.0510554.1352.80-4.844,042-0.01% 大賣/
2024/08/058759.268359.3457.90443,0640.01%
2024/08/02201.163.75205.863.9064.30-4.742,476-0.01% 大買/大賣/
2024/08/01259.902060.8462.00-1840,186-0.04%
2024/07/316257.156957.7956.40-739,924-0.02%
2024/07/304257.9014559.3257.80-10339,393-0.26% 大賣/鉅額交易
2024/07/29193.461.009862.0659.2095.438,8170.25% 大買/
2024/07/267864.6510964.6264.00-3138,258-0.08% 大賣/
2024/07/235365.453966.6264.301437,6470.04%
2024/07/2271.564.916065.4963.5011.536,8920.03%
2024/07/1934465.4832765.6963.801735,9340.05% 大買/大賣/
2024/07/18302.567.15267.167.3866.9035.434,0410.10% 大買/大賣/
2024/07/176360.85249.260.9165.10-186.231,841-0.58% 大賣/鉅額交易
2024/07/16216.258.385958.8759.20157.230,7300.51% 大買/鉅額交易
2024/07/1511559.1411059.8459.40530,1680.02% 大買/大賣/
2024/07/1216358.79150.558.9858.0012.529,1890.04% 大買/大賣/
2024/07/11163.157.94154.157.7757.80927,5520.03% 大買/大賣/
2024/07/102153.896753.9455.50-4626,033-0.18%
2024/07/0986.352.5166.151.3550.5020.225,3690.08%
2024/07/08191.355.76201.255.8555.10-9.924,492-0.04% 大買/大賣/
2024/07/052852.6058.253.0854.10-30.222,278-0.14%
2024/07/04549.208948.9549.25-8421,442-0.39%
2024/07/03150.143.18117.242.5944.8032.921,6480.15% 大買/大賣/
2024/07/02166.141.03158.141.2240.75820,7430.04% 大買/大賣/
2024/07/01250.541.3625141.0640.60-0.519,4820.00% 大買/大賣/
2024/06/28536.6239.138.2438.80-34.116,969-0.20%
2024/06/271435.85435.3035.301016,7050.06%
2024/06/262637.201137.2136.701516,6400.09%
2024/06/252037.322237.5337.85-216,468-0.01%
2024/06/241537.271837.4437.85-316,344-0.02%
2024/06/217738.365538.5638.102216,3900.13%
2024/06/2077.137.248537.4437.85-7.915,788-0.05%
2024/06/199438.344737.6735.554714,9510.31%
2024/06/1800.00638.5038.50-613,527-0.04%
2024/06/17532.833434.7635.00-2913,443-0.22%
2024/06/14231.83432.2631.85-213,275-0.02%
2024/06/135133.462533.0732.852613,1330.20%
2024/06/12332.20332.1534.00012,7460.00%
2024/06/111031.732431.8731.60-1412,741-0.11%
2024/06/074034.563134.5833.85913,2350.07%
2024/06/06433.06533.0732.90-113,317-0.01%
2024/06/051133.71133.0533.051013,4600.07%
2024/06/04135.0000.0035.00113,6650.01%
2024/06/03736.362137.0537.05-1413,689-0.10%
2024/05/318.135.992837.0835.70-19.913,624-0.15%
2024/05/302737.841437.9037.301313,4400.10%
2024/05/29108.138.3995.138.7639.601313,2230.10% 大買/
2024/05/2800.001.136.1036.10-1.112,794-0.01%
2024/05/2700.0023.332.8532.85-23.312,712-0.18%
2024/05/24339.330.17699.429.6329.90-360.112,569-2.86% 大買/大賣/鉅額交易
2024/05/23327.1219.528.0728.15-16.510,206-0.16%
2024/05/2212624.3212424.4025.6029,8790.02% 大買/大賣/
2024/05/21922.614823.2023.30-399,025-0.43%
2024/05/17521.5000.0021.5058,9510.06%
2024/05/1624823.2525323.3022.65-510,328-0.05% 大買/大賣/
2024/05/15120.6533.221.9122.15-32.210,822-0.30%
2024/05/1400.00120.3020.15-111,448-0.01%
2024/05/13120.20120.7520.15012,5060.00%
2024/05/09320.35420.2020.10-113,332-0.01%
2024/05/081520.653120.8120.55-1613,532-0.12%
2024/05/07219.60219.4819.50013,5720.00%
2024/05/06118.85319.0818.95-213,727-0.01%
2024/05/03318.90319.3018.80014,5760.00%
2024/04/30419.29219.4019.15215,0890.01%
2024/04/29619.1000.0019.10615,1120.04%
2024/04/25318.7800.0018.75315,2020.02%
2024/04/24319.23819.2319.15-515,240-0.03%
2024/04/2300.004318.8918.70-4315,254-0.28%
2024/04/222019.7000.0018.652015,2670.13%
2024/04/191619.89519.9019.701115,2390.07%
2024/04/1800.002020.7620.35-2015,294-0.13%
2024/04/17320.93121.0020.85215,3750.01%
2024/04/16119.95120.0020.20015,3550.00%
2024/04/122321.9500.0021.902315,3150.15%
2024/04/111222.00322.4521.80915,2600.06%
2024/04/102023.011522.8122.40515,2190.03%
2024/04/097422.515722.9822.901715,0880.11%
2024/04/082722.163022.5722.90-314,698-0.02%
2024/04/03321.02720.8520.85-414,474-0.03%
2024/04/021820.64121.1020.601715,0900.11%
2024/04/01220.601020.6020.55-815,148-0.05%
2024/03/292821.37221.1820.752615,3230.17%
2024/03/28220.90821.0020.90-615,265-0.04%
2024/03/27820.974821.0421.15-4015,278-0.26%
2024/03/26420.983821.2521.00-3415,246-0.22%
2024/03/25520.254.320.0920.000.715,1230.00%
2024/03/223719.941219.9620.052515,2360.16%
2024/03/211120.031819.9919.90-715,297-0.05%
2024/03/20119.90920.1719.70-815,374-0.05%
2024/03/19520.701620.0320.00-1116,163-0.07%
2024/03/18220.30220.4520.40016,4810.00%
2024/03/15220.550.120.4020.301.916,5760.01%
2024/03/14220.60520.2320.25-316,925-0.02%
2024/03/139020.647520.7920.851516,8740.09%
2024/03/12420.96920.5321.85-516,400-0.03%
2024/03/111020.24220.1019.90816,2170.05%
2024/03/08108.121.6715520.9120.75-46.915,982-0.29% 大買/大賣/
2024/03/073124.18125.0023.053015,6480.19%
2024/03/0600.001425.2825.45-1415,478-0.09%
2024/03/0500.00724.5324.70-715,369-0.05%
2024/03/041225.06525.0025.10715,2980.05%
2024/03/01425.004124.5925.10-3715,213-0.24%
2024/02/29124.05824.2124.15-715,096-0.05%
2024/02/27223.20123.3023.55115,0300.01%
2024/02/26523.49323.2224.00214,9820.01%
2024/02/231123.20523.2023.00614,9210.04%
2024/02/21524.0000.0023.90514,7580.03%
2024/02/2010523.309923.1123.50614,6610.04% 大買/
2024/02/1962425.0956324.9724.456114,3640.42% 大買/大賣/
2024/02/1655523.5658323.4123.95-2812,779-0.22% 大買/大賣/
2024/02/1537320.4634421.2721.802911,3910.25% 大買/大賣/
2024/02/058419.5310519.2019.85-2110,456-0.20% 大賣/
2024/02/022117.652917.6618.05-89,354-0.09%
2024/02/011016.451116.4316.45-18,611-0.01%
2024/01/315516.303916.4116.30168,4370.19%
2024/01/305516.088016.1616.25-258,175-0.31%
2024/01/292315.542315.5815.4507,8960.00%
2024/01/262016.352516.5615.90-57,650-0.07%
2024/01/25915.6348.115.1716.05-39.16,770-0.58%
2024/01/24615.17515.2014.9516,2760.02%
2024/01/23414.991815.0915.10-146,181-0.23%
2024/01/223314.76414.8314.65296,0540.48%
2024/01/192014.051014.2614.35105,9420.17%
2024/01/181214.5100.0014.00125,9160.20%
2024/01/172514.04814.0014.00175,8810.29%
2024/01/161014.4500.0014.30105,8430.17%
2024/01/151014.741614.6514.60-65,801-0.10%
2024/01/123714.35114.5514.45365,7750.62%
2024/01/111514.181014.2514.5055,6460.09%
2024/01/103113.743713.7013.70-65,521-0.11%
2024/01/093013.89813.8513.85225,5020.40%
2024/01/081214.0600.0014.05125,4490.22%
2024/01/051514.38714.4614.3585,4150.15%
2024/01/0442.114.73214.8014.5040.15,4240.74%
2024/01/0310114.922114.9514.90805,4191.48% 大買/
2024/01/021015.101015.0015.1005,6940.00%
2023/12/291215.191415.2815.10-25,754-0.03%
2023/12/289115.272515.4415.20665,5651.19%
2023/12/27514.951414.6614.75-94,960-0.18%
2023/12/263914.2113.114.5814.7525.94,7360.55%
2023/12/2500.00813.6613.55-84,510-0.18%
2023/12/22213.902113.8913.85-194,458-0.43%
2023/12/211514.091113.7114.0044,3710.09%
2023/12/201013.80513.8513.9054,2220.12%
2023/12/19213.751313.3513.35-114,015-0.27%
2023/12/18814.0600.0013.7583,9180.20%
2023/12/151614.504114.3014.30-253,788-0.66%
2023/12/1428415.3025115.5014.65333,6190.91% 大買/大賣/
2023/12/133214.101714.4814.75152,7410.55%
2023/12/121413.653913.5813.45-252,362-1.06%
2023/12/1130.113.732313.8513.757.12,1970.32%
2023/12/081012.9000.0012.90101,7240.58%
2023/12/072812.7500.0012.75281,6521.69%
2023/12/06812.40112.4512.4571,5420.45%
2023/12/05712.391012.2512.30-31,537-0.20%
2023/12/01412.25812.3012.30-41,548-0.26%
2023/11/3000.00211.9012.10-21,532-0.13%
2023/11/174612.043911.9512.0071,4910.47%
2023/11/100.111.55211.5011.45-1.91,447-0.13%
2023/10/271012.132012.0512.05-101,474-0.68%
2023/10/261012.05111.9011.9091,4710.61%
2023/10/251112.051012.0012.0011,4630.07%
2023/10/24111.804.111.7511.80-3.11,440-0.22%
2023/10/231011.65911.6011.6011,4390.07%
2023/10/200.111.50111.4011.40-0.91,432-0.06%
2023/10/19111.8000.0011.8011,4180.07%
2023/10/1800.00211.7511.65-21,415-0.14%
2023/10/171112.041011.9511.9511,4050.07%
2023/10/16112.203812.1212.05-371,396-2.65%
2023/10/132712.36012.4012.15271,4041.92%
2023/10/12112.401512.3012.30-141,375-1.02%
2023/10/11112.551012.5512.60-91,314-0.68%
2023/10/06312.55312.5512.5001,2430.00%
2023/10/051411.986511.8812.35-51889-5.74%
2023/10/04511.0500.0011.2557570.66%
2023/10/031011.6800.0011.20107561.32%
2023/10/021111.5400.0011.55116921.59%
2023/09/26010.9000.0010.9507200.00%
2023/09/221010.7500.0010.90107861.27%
2023/09/20011.0500.0010.9007530.00%
2023/09/1300.00411.0510.95-4916-0.44%
2023/09/1200.002811.0111.00-28929-3.01%
2023/09/111011.001311.0511.05-3931-0.32%
2023/09/08611.4300.0011.2569220.65%
2023/09/0700.00511.4311.40-5914-0.55%
2023/09/05311.321511.3011.40-12905-1.33%
2023/09/0400.00811.2011.20-8906-0.88%
2023/09/011011.4000.0011.40109101.10%
2023/08/3000.003011.1511.15-30934-3.21%
2023/08/21111.2000.0011.2011,1110.09%
2023/08/18411.31211.2511.2521,1220.18%
2023/08/14510.85510.8510.8501,1390.00%
2023/08/1000.00711.2011.20-71,128-0.62%
2023/08/09711.4900.0011.5071,1180.63%
2023/07/3100.00311.5011.50-31,072-0.28%
2023/07/281111.741211.6011.60-11,064-0.09%
2023/07/271011.801011.6511.6501,0590.00%
2023/07/262111.801611.7211.8051,0540.48%
2023/07/2500.00511.5511.55-51,040-0.48%
2023/07/241011.5000.0011.40101,0340.97%
2023/07/211511.681011.7011.8051,0230.49%
2023/07/2000.00211.6511.70-21,019-0.20%
2023/07/1900.001811.7511.55-181,012-1.78%
2023/07/183012.031011.9011.90201,0051.99%
2023/07/12111.5500.0011.5019900.10%
2023/07/1100.001011.7711.75-10973-1.03%
2023/07/1000.002511.9011.85-25965-2.59%
2023/07/07111.9500.0011.9519620.10%
2023/07/061512.1300.0012.15159451.59%
2023/07/052512.56212.5012.35239262.48%
2023/07/04612.312012.3512.35-14898-1.56%
2023/07/031112.55112.5012.35108801.14%
2023/06/3000.004012.3512.40-40844-4.74%
2023/06/282312.081312.0311.95107961.26%
2023/06/275712.233012.5312.00277733.49%
2023/06/2100.00011.8512.0006720.00%
2023/06/202111.832011.8511.8016400.16%
2023/06/194012.011011.9011.95306274.78%
2023/06/16111.951511.7011.95-14605-2.31%
2023/06/1500.00111.4011.40-1586-0.17%
2023/06/1400.001211.3511.30-12579-2.07%
2023/06/131011.4010.211.4011.40-0.2575-0.03%
2023/06/09211.607511.8011.60-73564-12.93%
2023/06/082011.5000.0011.50205453.66%
2023/06/0600.001011.3511.35-10541-1.85%
2023/06/0500.002011.4511.40-20537-3.72%
2023/06/0200.00011.5711.2505120.00%
2023/05/310.111.40811.2511.30-7.9463-1.70%
2023/05/306111.4200.0011.356144013.84%
2023/05/292011.131011.0511.05103712.69%
2023/05/25511.001510.8610.80-10339-2.95%
2023/05/2400.001010.9010.90-10324-3.08%
2023/05/231710.8400.0010.85173135.43%
2023/05/19510.7500.0010.7553071.63%
2023/05/17210.6000.0010.5522960.67%
2023/05/16610.5000.0010.5062962.02%
2023/05/152410.4000.0010.45242978.07%
2023/05/080.110.6500.0010.600.12960.03%
2023/05/0400.001010.6010.60-10301-3.32%
2023/05/021510.731010.7010.6553051.64%
2023/04/270.210.5000.0010.500.23720.05%
2023/04/26910.5200.0010.5093702.43%
2023/04/25510.6500.0010.5053661.36%
2023/04/2100.007410.6410.50-74365-20.24%
2023/04/19210.80710.8010.80-5355-1.41%
2023/04/18010.93710.8510.85-7350-2.00%
2023/04/171010.9000.0010.90103432.91%
2023/04/0700.001010.5010.50-10324-3.08%
2023/03/31310.6500.0010.7033230.93%
2023/03/28510.5000.0010.6053221.55%
2023/03/27710.7500.0010.7073182.19%
2023/03/246810.5600.0010.606831021.88%
2023/03/2000.001510.2510.25-15305-4.90%
2023/03/131010.251010.3010.3003080.00%
2023/03/081510.6500.0010.70153074.88%
2023/03/07510.6500.0010.6553031.65%
2023/03/0600.00510.6010.60-5301-1.66%
2023/03/02510.5500.0010.6052991.67%
2023/02/241510.521510.4010.4002940.00%
2023/02/231010.551010.4510.5002940.00%
2023/02/2100.00310.4010.40-3317-0.95%
2023/02/13110.1000.0010.1013120.32%
2023/02/0800.00510.2510.25-5307-1.63%
2023/02/02510.4500.0010.4052991.67%
2023/02/0100.001010.3510.35-10295-3.39%
2023/01/3000.001310.5510.45-13293-4.43%
2023/01/171610.63310.6810.45132824.60%
2023/01/131010.0500.009.97102224.49%
2023/01/0400.00510.2010.15-5254-1.96%
2022/12/30510.1500.0010.4052691.85%
2022/12/280.110.0500.0010.100.12800.04%
2022/12/16010.1000.0010.0503330.00%
2022/11/2200.001010.0010.00-10400-2.50%
2022/11/211010.1000.0010.05104122.42%
2022/11/18710.431710.1610.05-10428-2.33%
2022/11/16510.0500.009.9654231.18%
2022/11/0400.00109.719.73-10567-1.76%
2022/10/2659.4500.009.3658110.62%
2022/09/26210.2000.0010.6027490.27%
2022/09/22810.6000.0010.8087431.08%
2022/09/1900.001010.5510.70-10735-1.36%
2022/09/16710.8200.0010.9077330.95%
2022/09/15110.8500.0011.0017340.14%
2022/09/13210.8500.0010.9027380.27%
2022/09/12310.9000.0010.9537410.40%
2022/09/0600.00510.7010.70-5735-0.68%
2022/09/0200.002011.0511.00-20726-2.75%
2022/08/292511.0600.0011.05257133.50%
2022/08/2600.001011.3511.35-10709-1.41%
2022/08/2400.00311.2011.20-3745-0.40%
2022/08/221111.4000.0011.30117291.51%
2022/08/19411.60811.5311.30-4706-0.57%
2022/08/10411.05711.0911.05-3586-0.51%
2022/08/09711.0100.0011.0575501.27%
2022/08/08410.74810.5910.85-4432-0.92%
2022/08/0119.9400.009.9513450.29%
2022/07/26109.8600.009.88103432.91%
2022/07/2200.0019.759.82-1342-0.29%
2022/06/30310.0300.0010.4033390.88%
2022/06/2200.00410.0010.00-4357-1.12%
2022/06/21510.3000.0010.3053561.40%
2022/06/14110.4000.0010.4513470.29%
2022/05/3100.00210.5010.85-2343-0.58%
2022/05/18110.4000.0010.4513880.26%
2022/05/17210.1000.0010.1023860.52%
2022/05/12109.8000.009.80104142.41%
2022/04/151010.7000.0010.70108111.23%
2022/04/131010.8500.0010.95109761.02%
2022/04/1100.001010.8511.00-101,102-0.91%
2022/04/07611.103011.1011.10-241,489-1.61%
2022/04/061011.4500.0011.50101,9450.51%
2022/04/014011.6900.0011.60402,4141.66%
2022/03/3100.005211.8011.80-522,463-2.11%
2022/03/3000.001711.4611.60-172,480-0.69%
2022/03/2900.00111.5011.50-12,489-0.04%
2022/03/28511.4500.0011.4552,5020.20%
2022/03/2200.00311.0011.10-32,520-0.12%
2022/03/1600.00510.7010.65-52,607-0.19%
2022/03/08310.6500.0010.6032,6460.11%
2022/03/07210.5000.0010.7022,6340.08%
2022/03/044011.5000.0011.50402,5951.54%
2022/02/25511.6000.0011.5052,5940.19%
2022/02/244011.64511.5011.50352,5951.35%
2022/02/23512.000.211.9511.954.82,5900.19%
2022/02/2100.001012.1012.15-102,608-0.38%
2022/02/151011.702811.7011.70-182,605-0.69%
2022/02/0800.004012.1012.15-402,593-1.54%
2022/01/26511.5000.0011.6552,6060.19%
2022/01/253011.4500.0011.45302,6091.15%
2022/01/211011.9000.0011.80102,6000.38%
2022/01/2000.006212.1012.10-622,585-2.40%
2022/01/145111.502011.6511.65312,4951.24%
2022/01/1300.00711.8511.80-72,475-0.28%
2022/01/11211.7500.0011.7522,4350.08%
2022/01/101712.1300.0011.85172,4140.70%
2022/01/0716.311.7700.0011.8016.32,3170.70%
2022/01/061012.20212.2512.2082,2550.35%
2022/01/052212.0500.0012.15222,1471.02%
2022/01/04112.5500.0012.3512,0890.05%
2022/01/03313.05312.9012.9002,0200.00%
2021/12/303412.971413.0213.00201,8471.08%
2021/12/291313.221213.1213.4011,6350.06%
2021/12/28513.0211612.7813.20-1111,175-9.44% 大賣/鉅額交易
2021/12/273011.8500.0012.00307114.22%
2021/12/2400.00211.5011.70-2665-0.30%
2021/12/2200.00211.5011.35-2634-0.32%
2021/12/21211.2300.0011.4026160.32%
2021/12/2000.001011.1511.30-10612-1.63%
2021/12/15111.2000.0011.2515870.17%
2021/12/131411.4300.0011.25145642.48%
2021/11/18110.9000.0010.9014290.23%
2021/11/04211.10110.8510.6514450.22%
2021/10/0519.6700.009.7715140.19%
2021/09/2800.0019.979.96-1565-0.18%
2021/09/2229.8400.009.8326350.31%
2021/09/1600.000.210.3010.10-0.2658-0.03%
2021/09/1500.000.110.0510.05-0.1667-0.02%
2021/09/1039.9900.009.9837500.40%
2021/09/06910.2000.009.9798221.09%
2021/09/03110.2000.0010.3018260.12%
2021/09/02610.2000.0010.2568380.72%
2021/09/01110.4000.0010.3018470.12%
2021/08/11111.0000.0010.4511,5260.07%
2021/08/093011.48011.5011.35301,8921.59%
2021/08/062011.6000.0011.65201,9851.01%
2021/08/0200.00111.6511.80-12,223-0.04%
2021/07/2600.002012.2012.15-202,471-0.81%
2021/07/212011.6000.0011.50202,6840.75%
2021/07/19112.1000.0011.9512,8710.03%
2021/07/16411.951012.1012.00-63,402-0.18%
2021/07/1500.003011.8011.85-303,639-0.82%
2021/07/144011.6500.0011.65403,6961.08%
2021/07/081.511.7700.0011.751.53,8870.04%
2021/07/0500.004012.1012.10-404,253-0.94%
2021/06/213011.9500.0012.00305,4950.55%
2021/06/18212.2000.0012.2025,5120.04%
2021/06/15511.9500.0012.2055,5310.09%
2021/06/0700.00612.2512.25-65,574-0.11%
2021/06/042512.707812.5012.40-535,551-0.95%
2021/06/023013.0200.0012.70305,5380.54%
2021/06/01512.75512.9513.0505,5080.00%
2021/05/281612.7800.0012.80165,4280.29%
2021/05/271212.521012.6012.8025,3100.04%
2021/05/2500.001012.2012.35-105,241-0.19%
2021/05/21512.30712.1012.10-25,190-0.04%
2021/05/201912.181612.6312.0535,1550.06%
2021/05/19312.0500.0012.0035,0080.06%
2021/05/18611.88111.8512.2054,9800.10%
2021/05/17612.351112.6712.25-54,891-0.10%
2021/05/13111.90112.2011.8504,5080.00%
2021/05/12111.5000.0011.4514,4420.02%
2021/05/111012.4500.0012.65104,5190.22%
2021/05/06113.2500.0013.2014,4460.02%
2021/05/04112.50212.8013.25-14,385-0.02%
2021/05/03214.1500.0013.8024,3100.05%
2021/04/2900.00515.0514.75-54,238-0.12%
2021/04/28315.00415.5015.50-14,163-0.02%
2021/04/271415.04415.0015.00104,0800.25%
2021/04/26315.101515.1314.95-124,037-0.30%
2021/04/231315.26114.6015.15123,9780.30%
2021/04/2212616.1617515.4115.05-493,884-1.26% 大買/大賣/
2021/04/212214.30914.5915.00133,4130.38%
2021/04/201014.2000.0014.20103,1760.31%
2021/04/19214.053714.3314.05-353,153-1.11%
2021/04/161013.853614.0414.00-263,083-0.84%
2021/04/15513.551513.6213.75-103,090-0.32%
2021/04/14113.8500.0013.5013,0810.03%
2021/04/13614.2800.0013.8063,0410.20%
2021/04/1212214.912314.7915.00992,8933.42% 大買/
2021/04/09213.8300.0013.8522,7710.07%
2021/04/08914.06413.8513.8552,7330.18%
2021/04/07614.0100.0013.9562,6810.22%
2021/04/06114.40714.0914.40-62,593-0.23%
2021/04/01713.791613.5013.85-92,413-0.37%
2021/03/314012.851612.9013.10241,8701.28%
2021/03/2419011.9200.0011.901901,74110.91% 大買/鉅額交易
2021/03/2300.003112.0511.70-311,719-1.80%
2021/03/22111.9000.0011.9511,7060.06%
2021/03/19111.6500.0011.6511,6870.06%
2021/03/08511.26111.2511.2041,9140.21%
2021/03/04111.05111.2011.0002,0060.00%
2021/03/0300.00111.1511.10-12,103-0.05%
2021/03/02110.95111.3010.9502,1400.00%
2021/02/26111.0000.0011.1012,1670.05%
2021/02/1800.00110.9510.90-12,325-0.04%
2021/02/02110.65210.6010.70-12,413-0.04%
2021/02/010.111.1000.0010.250.12,3320.00%
2021/01/26110.6500.0010.5012,3610.04%
2021/01/2500.001110.6210.80-112,384-0.46%
2021/01/20110.8000.0010.5012,4400.04%
2021/01/15111.0500.0010.9512,8530.04%
2021/01/1400.00111.4511.40-12,921-0.03%
2021/01/12111.2500.0011.0513,1180.03%
2021/01/0800.00111.6511.70-13,419-0.03%
2021/01/07311.5500.0011.5533,4080.09%
2021/01/06511.6500.0011.5053,4120.15%
2021/01/05312.0200.0012.0033,4370.09%
2021/01/04311.97112.1012.1523,4410.06%
2020/12/31512.103812.0812.05-333,396-0.97%
2020/12/301012.4200.0012.30103,3690.30%
2020/12/29112.3500.0012.2513,3420.03%
2020/12/2800.00212.1512.10-23,289-0.06%
2020/12/2400.00411.9811.85-43,209-0.12%
2020/12/22211.8000.0011.7023,1800.06%
2020/12/1400.00611.6011.60-63,187-0.19%
2020/12/1100.00611.8511.55-63,196-0.19%
2020/12/1000.00212.2011.85-23,207-0.06%
2020/12/0700.00311.5511.25-33,081-0.10%
2020/12/03211.95912.0011.75-73,020-0.23%
2020/12/02512.05512.0011.9503,0310.00%
2020/11/30612.1300.0012.0063,0600.20%
2020/11/271712.30512.1012.10123,0170.40%
2020/11/26511.6000.0011.5053,0020.17%
2020/11/25511.3500.0011.4052,9810.17%
2020/11/20611.45611.3011.2503,0000.00%
2020/11/18011.2500.0011.1503,0820.00%
2020/11/05111.00211.0511.00-12,864-0.03%
2020/11/0400.001510.8011.00-152,852-0.53%
2020/10/2000.006.111.5811.65-6.12,134-0.29%
2020/10/193111.503611.4811.75-51,925-0.26%
2020/10/16611.10611.2010.7001,6880.00%
2020/10/1500.00810.5010.85-81,595-0.50%
2020/10/145910.6400.0010.60591,6063.67%
2020/09/2500.0019.689.53-11,793-0.06%
2020/09/1600.00210.5010.25-21,544-0.13%
2020/09/1100.00710.4310.45-71,487-0.47%
2020/09/1000.004410.2610.35-441,452-3.03%
2020/09/09110.25110.3510.3501,4430.00%
2020/09/07410.6500.0010.1541,4080.28%
2020/09/045510.76610.6010.60491,3823.54%
2020/09/03510.3500.0010.4551,3210.38%
2020/09/0100.0015910.5010.05-1591,255-12.66% 大賣/鉅額交易
2020/08/31110.2000.0010.1011,1700.09%
2020/08/2800.00110.0010.05-11,147-0.09%
2020/08/2616010.0000.0010.251601,11814.30% 大買/鉅額交易
2020/08/2400.0029.089.23-2894-0.22%
2020/08/2000.0038.828.75-3933-0.32%
2020/08/1759.1000.009.0959420.53%
2020/08/1118.4900.008.4219280.11%
2020/08/0500.0028.388.45-2970-0.21%
2020/07/2029.3800.009.3221,0430.19%
2020/07/16309.64319.699.80-1913-0.11%
2020/07/1518.9000.008.9117980.12%
2020/07/0900.0038.998.95-3851-0.35%
2020/07/0100.000.98.908.95-0.9850-0.10%
2020/06/0800.0018.828.80-1997-0.10%
2020/06/0400.00108.958.95-10993-1.01%
2020/06/0100.00108.968.92-10963-1.04%
2020/05/29118.8800.008.88119531.15%
2020/05/2800.0018.748.73-1934-0.11%
2020/05/27508.5600.008.61509085.51%
2020/05/261008.4928.528.509889510.94%
2020/05/2500.0018.208.35-1880-0.11%
2020/05/2100.0018.108.10-1860-0.12%
2020/05/2000.0027.847.92-2845-0.24%
2020/05/0518.0600.008.0317690.13%
2020/05/0428.0800.008.0227520.27%
2020/04/3038.1000.008.0937320.41%
2020/04/150.18.0300.008.080.15980.02%
2020/02/2500.0057.727.73-5474-1.05%
2019/12/1000.00157.958.00-15233-6.42%
2019/12/0900.00307.957.94-30233-12.83%
2019/12/0517.9400.007.9712290.44%
2019/12/0417.9700.007.9712250.44%
2019/12/0317.9600.007.9812280.44%
2019/11/2900.0038.028.01-3227-1.32%
2019/10/2500.0018.178.17-1208-0.48%
2019/10/2200.0018.178.17-1208-0.48%
2019/10/2138.1718.168.1422100.95%
2019/10/0800.0058.138.13-5226-2.20%
2019/10/07108.2058.158.1452262.21%
2019/10/0300.0027.927.93-2216-0.92%
2019/09/23408.1800.008.144020919.13%
2019/09/0558.0400.008.0552482.01%
2019/08/0158.2000.008.2052621.91%
2019/07/3000.0058.198.20-5285-1.75%
2019/05/0758.6800.008.7154061.23%
2019/04/2300.0019.089.08-1482-0.21%
2019/04/2219.1700.009.1514810.21%
2019/04/1700.0059.259.27-5487-1.03%
2019/04/0379.2059.189.2024660.43%
2019/04/0259.3000.009.2954801.04%
2019/03/2609.0300.009.0304440.00%
2019/03/1100.0019.189.25-1465-0.21%
2019/02/2700.0019.419.36-1495-0.20%
2019/02/2619.3819.479.3704960.00%
2019/02/2519.2719.299.2905000.00%
2019/02/2000.0039.239.21-3505-0.59%
2019/01/2419.4500.009.3415240.19%
2019/01/2119.4500.009.3115090.20%
2019/01/1829.2200.009.1624900.41%
2018/11/2929.2029.269.3904700.00%
2018/11/090.18.5000.008.360.14120.02%
2018/11/080.38.5000.008.450.34130.06%
2018/11/070.58.5000.008.360.54090.12%
2018/10/2600.00808.538.33-80396-20.17%
2018/10/170.18.8000.008.650.14350.02%
2018/08/1400.00210.7510.85-21,785-0.11%
2018/07/30511.2500.0011.1052,3940.21%
2018/07/2300.001510.8510.75-152,407-0.62%
2018/06/2800.001011.1511.15-102,378-0.42%
2018/06/151012.30212.2012.2082,2170.36%
2018/06/12712.20212.2512.2052,1430.23%
2018/06/112812.304212.5212.20-142,125-0.66%
2018/06/082413.02213.2012.90222,0861.05%
2018/06/076913.163913.2413.25302,0251.48%
2018/06/06312.68812.7912.70-51,920-0.26%
2018/06/055112.681812.7912.55331,8661.77%
2018/06/044212.281612.6012.75261,8811.38%
2018/06/01212.0500.0011.8521,7660.11%
2018/05/311211.8800.0011.75121,7330.69%
2018/05/29612.30212.3012.2541,6500.24%
2018/05/281212.4900.0012.45121,6190.74%
2018/05/253113.051213.1612.65191,5831.20%
2018/05/244112.6943.212.9812.75-2.21,484-0.15%
2018/05/232.211.739.611.9212.00-7.41,375-0.54%
2018/05/22411.88511.9911.80-11,346-0.07%
2018/05/213012.391112.3312.40191,2561.51%
2018/05/1800.001311.4511.30-131,069-1.22%
2018/05/17211.5800.0011.4021,0720.19%
2018/05/16411.70211.4011.5021,0700.19%
2018/05/15211.78611.8511.70-41,061-0.38%
2018/05/14211.5000.0011.4521,0520.19%
2018/05/111311.652911.5011.55-161,035-1.55%
2018/05/105412.005011.8511.9549980.40%
2018/05/09311.0000.0011.6038300.36%
2018/04/2000.00110.2510.30-11,295-0.08%
2018/04/1800.00210.2510.25-21,291-0.15%
2018/04/17110.2500.0010.2011,2920.08%
2018/03/2100.00110.5510.45-11,373-0.07%
2018/03/1900.00210.5510.50-21,370-0.15%
2018/03/14510.9200.0010.8051,3740.36%
2018/03/080.710.7000.0010.750.71,3420.05%
2018/03/0700.001010.3810.35-101,244-0.80%
2018/03/061010.7000.0010.40101,2480.80%
2018/03/050.610.2000.0010.200.61,2320.05%
2018/02/0700.00710.109.93-71,291-0.54%
2018/02/0100.00210.7510.70-21,373-0.15%
2018/01/29211.751711.7011.40-151,323-1.13%
2018/01/261811.5900.0011.60181,2931.39%
2018/01/241211.65111.7011.40111,1560.95%
2018/01/231211.36310.9811.4091,0360.87%
2018/01/2200.00210.5510.40-2930-0.21%
2018/01/194610.854510.7010.7019180.11%
2018/01/18310.7800.0010.7038880.34%
2018/01/0515.210.3400.0010.4515.29451.61%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音