昆盈 (2365)-康和-台中券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
19.15
漲跌
▲0.45
漲幅
+2.41%
成交量
2,566張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	19.23	8	19.23	19.15	-5	15,240	-0.03%
2024/04/23	0	0.00	43	18.89	18.70	-43	15,254	-0.28%
2024/04/22	20	19.70	0	0.00	18.65	20	15,267	0.13%
2024/04/19	16	19.89	5	19.90	19.70	11	15,239	0.07%
2024/04/18	0	0.00	20	20.76	20.35	-20	15,294	-0.13%
2024/04/17	3	20.93	1	21.00	20.85	2	15,375	0.01%
2024/04/16	1	19.95	1	20.00	20.20	0	15,355	0.00%
2024/04/12	23	21.95	0	0.00	21.90	23	15,315	0.15%
2024/04/11	12	22.00	3	22.45	21.80	9	15,260	0.06%
2024/04/10	20	23.01	15	22.81	22.40	5	15,219	0.03%
2024/04/09	74	22.51	57	22.98	22.90	17	15,088	0.11%
2024/04/08	27	22.16	30	22.57	22.90	-3	14,698	-0.02%
2024/04/03	3	21.02	7	20.85	20.85	-4	14,474	-0.03%
2024/04/02	18	20.64	1	21.10	20.60	17	15,090	0.11%
2024/04/01	2	20.60	10	20.60	20.55	-8	15,148	-0.05%
2024/03/29	28	21.37	2	21.18	20.75	26	15,323	0.17%
2024/03/28	2	20.90	8	21.00	20.90	-6	15,265	-0.04%
2024/03/27	8	20.97	48	21.04	21.15	-40	15,278	-0.26%
2024/03/26	4	20.98	38	21.25	21.00	-34	15,246	-0.22%
2024/03/25	5	20.25	4.3	20.09	20.00	0.7	15,123	0.00%
2024/03/22	37	19.94	12	19.96	20.05	25	15,236	0.16%
2024/03/21	11	20.03	18	19.99	19.90	-7	15,297	-0.05%
2024/03/20	1	19.90	9	20.17	19.70	-8	15,374	-0.05%
2024/03/19	5	20.70	16	20.03	20.00	-11	16,163	-0.07%
2024/03/18	2	20.30	2	20.45	20.40	0	16,481	0.00%
2024/03/15	2	20.55	0.1	20.40	20.30	1.9	16,576	0.01%
2024/03/14	2	20.60	5	20.23	20.25	-3	16,925	-0.02%
2024/03/13	90	20.64	75	20.79	20.85	15	16,874	0.09%
2024/03/12	4	20.96	9	20.53	21.85	-5	16,400	-0.03%
2024/03/11	10	20.24	2	20.10	19.90	8	16,217	0.05%
2024/03/08	108.1	21.67	155	20.91	20.75	-46.9	15,982	-0.29%	大買/大賣/
2024/03/07	31	24.18	1	25.00	23.05	30	15,648	0.19%
2024/03/06	0	0.00	14	25.28	25.45	-14	15,478	-0.09%
2024/03/05	0	0.00	7	24.53	24.70	-7	15,369	-0.05%
2024/03/04	12	25.06	5	25.00	25.10	7	15,298	0.05%
2024/03/01	4	25.00	41	24.59	25.10	-37	15,213	-0.24%
2024/02/29	1	24.05	8	24.21	24.15	-7	15,096	-0.05%
2024/02/27	2	23.20	1	23.30	23.55	1	15,030	0.01%
2024/02/26	5	23.49	3	23.22	24.00	2	14,982	0.01%
2024/02/23	11	23.20	5	23.20	23.00	6	14,921	0.04%
2024/02/21	5	24.00	0	0.00	23.90	5	14,758	0.03%
2024/02/20	105	23.30	99	23.11	23.50	6	14,661	0.04%	大買/
2024/02/19	624	25.09	563	24.97	24.45	61	14,364	0.42%	大買/大賣/
2024/02/16	555	23.56	583	23.41	23.95	-28	12,779	-0.22%	大買/大賣/
2024/02/15	373	20.46	344	21.27	21.80	29	11,391	0.25%	大買/大賣/
2024/02/05	84	19.53	105	19.20	19.85	-21	10,456	-0.20%	大賣/
2024/02/02	21	17.65	29	17.66	18.05	-8	9,354	-0.09%
2024/02/01	10	16.45	11	16.43	16.45	-1	8,611	-0.01%
2024/01/31	55	16.30	39	16.41	16.30	16	8,437	0.19%
2024/01/30	55	16.08	80	16.16	16.25	-25	8,175	-0.31%
2024/01/29	23	15.54	23	15.58	15.45	0	7,896	0.00%
2024/01/26	20	16.35	25	16.56	15.90	-5	7,650	-0.07%
2024/01/25	9	15.63	48.1	15.17	16.05	-39.1	6,770	-0.58%
2024/01/24	6	15.17	5	15.20	14.95	1	6,276	0.02%
2024/01/23	4	14.99	18	15.09	15.10	-14	6,181	-0.23%
2024/01/22	33	14.76	4	14.83	14.65	29	6,054	0.48%
2024/01/19	20	14.05	10	14.26	14.35	10	5,942	0.17%
2024/01/18	12	14.51	0	0.00	14.00	12	5,916	0.20%
2024/01/17	25	14.04	8	14.00	14.00	17	5,881	0.29%
2024/01/16	10	14.45	0	0.00	14.30	10	5,843	0.17%
2024/01/15	10	14.74	16	14.65	14.60	-6	5,801	-0.10%
2024/01/12	37	14.35	1	14.55	14.45	36	5,775	0.62%
2024/01/11	15	14.18	10	14.25	14.50	5	5,646	0.09%
2024/01/10	31	13.74	37	13.70	13.70	-6	5,521	-0.11%
2024/01/09	30	13.89	8	13.85	13.85	22	5,502	0.40%
2024/01/08	12	14.06	0	0.00	14.05	12	5,449	0.22%
2024/01/05	15	14.38	7	14.46	14.35	8	5,415	0.15%
2024/01/04	42.1	14.73	2	14.80	14.50	40.1	5,424	0.74%
2024/01/03	101	14.92	21	14.95	14.90	80	5,419	1.48%	大買/
2024/01/02	10	15.10	10	15.00	15.10	0	5,694	0.00%
2023/12/29	12	15.19	14	15.28	15.10	-2	5,754	-0.03%
2023/12/28	91	15.27	25	15.44	15.20	66	5,565	1.19%
2023/12/27	5	14.95	14	14.66	14.75	-9	4,960	-0.18%
2023/12/26	39	14.21	13.1	14.58	14.75	25.9	4,736	0.55%
2023/12/25	0	0.00	8	13.66	13.55	-8	4,510	-0.18%
2023/12/22	2	13.90	21	13.89	13.85	-19	4,458	-0.43%
2023/12/21	15	14.09	11	13.71	14.00	4	4,371	0.09%
2023/12/20	10	13.80	5	13.85	13.90	5	4,222	0.12%
2023/12/19	2	13.75	13	13.35	13.35	-11	4,015	-0.27%
2023/12/18	8	14.06	0	0.00	13.75	8	3,918	0.20%
2023/12/15	16	14.50	41	14.30	14.30	-25	3,788	-0.66%
2023/12/14	284	15.30	251	15.50	14.65	33	3,619	0.91%	大買/大賣/
2023/12/13	32	14.10	17	14.48	14.75	15	2,741	0.55%
2023/12/12	14	13.65	39	13.58	13.45	-25	2,362	-1.06%
2023/12/11	30.1	13.73	23	13.85	13.75	7.1	2,197	0.32%
2023/12/08	10	12.90	0	0.00	12.90	10	1,724	0.58%
2023/12/07	28	12.75	0	0.00	12.75	28	1,652	1.69%
2023/12/06	8	12.40	1	12.45	12.45	7	1,542	0.45%
2023/12/05	7	12.39	10	12.25	12.30	-3	1,537	-0.20%
2023/12/01	4	12.25	8	12.30	12.30	-4	1,548	-0.26%
2023/11/30	0	0.00	2	11.90	12.10	-2	1,532	-0.13%
2023/11/17	46	12.04	39	11.95	12.00	7	1,491	0.47%
2023/11/10	0.1	11.55	2	11.50	11.45	-1.9	1,447	-0.13%
2023/10/27	10	12.13	20	12.05	12.05	-10	1,474	-0.68%
2023/10/26	10	12.05	1	11.90	11.90	9	1,471	0.61%
2023/10/25	11	12.05	10	12.00	12.00	1	1,463	0.07%
2023/10/24	1	11.80	4.1	11.75	11.80	-3.1	1,440	-0.22%
2023/10/23	10	11.65	9	11.60	11.60	1	1,439	0.07%
2023/10/20	0.1	11.50	1	11.40	11.40	-0.9	1,432	-0.06%
2023/10/19	1	11.80	0	0.00	11.80	1	1,418	0.07%
2023/10/18	0	0.00	2	11.75	11.65	-2	1,415	-0.14%
2023/10/17	11	12.04	10	11.95	11.95	1	1,405	0.07%
2023/10/16	1	12.20	38	12.12	12.05	-37	1,396	-2.65%
2023/10/13	27	12.36	0	12.40	12.15	27	1,404	1.92%
2023/10/12	1	12.40	15	12.30	12.30	-14	1,375	-1.02%
2023/10/11	1	12.55	10	12.55	12.60	-9	1,314	-0.68%
2023/10/06	3	12.55	3	12.55	12.50	0	1,243	0.00%
2023/10/05	14	11.98	65	11.88	12.35	-51	889	-5.74%
2023/10/04	5	11.05	0	0.00	11.25	5	757	0.66%
2023/10/03	10	11.68	0	0.00	11.20	10	756	1.32%
2023/10/02	11	11.54	0	0.00	11.55	11	692	1.59%
2023/09/26	0	10.90	0	0.00	10.95	0	720	0.00%
2023/09/22	10	10.75	0	0.00	10.90	10	786	1.27%
2023/09/20	0	11.05	0	0.00	10.90	0	753	0.00%
2023/09/13	0	0.00	4	11.05	10.95	-4	916	-0.44%
2023/09/12	0	0.00	28	11.01	11.00	-28	929	-3.01%
2023/09/11	10	11.00	13	11.05	11.05	-3	931	-0.32%
2023/09/08	6	11.43	0	0.00	11.25	6	922	0.65%
2023/09/07	0	0.00	5	11.43	11.40	-5	914	-0.55%
2023/09/05	3	11.32	15	11.30	11.40	-12	905	-1.33%
2023/09/04	0	0.00	8	11.20	11.20	-8	906	-0.88%
2023/09/01	10	11.40	0	0.00	11.40	10	910	1.10%
2023/08/30	0	0.00	30	11.15	11.15	-30	934	-3.21%
2023/08/21	1	11.20	0	0.00	11.20	1	1,111	0.09%
2023/08/18	4	11.31	2	11.25	11.25	2	1,122	0.18%
2023/08/14	5	10.85	5	10.85	10.85	0	1,139	0.00%
2023/08/10	0	0.00	7	11.20	11.20	-7	1,128	-0.62%
2023/08/09	7	11.49	0	0.00	11.50	7	1,118	0.63%
2023/07/31	0	0.00	3	11.50	11.50	-3	1,072	-0.28%
2023/07/28	11	11.74	12	11.60	11.60	-1	1,064	-0.09%
2023/07/27	10	11.80	10	11.65	11.65	0	1,059	0.00%
2023/07/26	21	11.80	16	11.72	11.80	5	1,054	0.48%
2023/07/25	0	0.00	5	11.55	11.55	-5	1,040	-0.48%
2023/07/24	10	11.50	0	0.00	11.40	10	1,034	0.97%
2023/07/21	15	11.68	10	11.70	11.80	5	1,023	0.49%
2023/07/20	0	0.00	2	11.65	11.70	-2	1,019	-0.20%
2023/07/19	0	0.00	18	11.75	11.55	-18	1,012	-1.78%
2023/07/18	30	12.03	10	11.90	11.90	20	1,005	1.99%
2023/07/12	1	11.55	0	0.00	11.50	1	990	0.10%
2023/07/11	0	0.00	10	11.77	11.75	-10	973	-1.03%
2023/07/10	0	0.00	25	11.90	11.85	-25	965	-2.59%
2023/07/07	1	11.95	0	0.00	11.95	1	962	0.10%
2023/07/06	15	12.13	0	0.00	12.15	15	945	1.59%
2023/07/05	25	12.56	2	12.50	12.35	23	926	2.48%
2023/07/04	6	12.31	20	12.35	12.35	-14	898	-1.56%
2023/07/03	11	12.55	1	12.50	12.35	10	880	1.14%
2023/06/30	0	0.00	40	12.35	12.40	-40	844	-4.74%
2023/06/28	23	12.08	13	12.03	11.95	10	796	1.26%
2023/06/27	57	12.23	30	12.53	12.00	27	773	3.49%
2023/06/21	0	0.00	0	11.85	12.00	0	672	0.00%
2023/06/20	21	11.83	20	11.85	11.80	1	640	0.16%
2023/06/19	40	12.01	10	11.90	11.95	30	627	4.78%
2023/06/16	1	11.95	15	11.70	11.95	-14	605	-2.31%
2023/06/15	0	0.00	1	11.40	11.40	-1	586	-0.17%
2023/06/14	0	0.00	12	11.35	11.30	-12	579	-2.07%
2023/06/13	10	11.40	10.2	11.40	11.40	-0.2	575	-0.03%
2023/06/09	2	11.60	75	11.80	11.60	-73	564	-12.93%
2023/06/08	20	11.50	0	0.00	11.50	20	545	3.66%
2023/06/06	0	0.00	10	11.35	11.35	-10	541	-1.85%
2023/06/05	0	0.00	20	11.45	11.40	-20	537	-3.72%
2023/06/02	0	0.00	0	11.57	11.25	0	512	0.00%
2023/05/31	0.1	11.40	8	11.25	11.30	-7.9	463	-1.70%
2023/05/30	61	11.42	0	0.00	11.35	61	440	13.84%
2023/05/29	20	11.13	10	11.05	11.05	10	371	2.69%
2023/05/25	5	11.00	15	10.86	10.80	-10	339	-2.95%
2023/05/24	0	0.00	10	10.90	10.90	-10	324	-3.08%
2023/05/23	17	10.84	0	0.00	10.85	17	313	5.43%
2023/05/19	5	10.75	0	0.00	10.75	5	307	1.63%
2023/05/17	2	10.60	0	0.00	10.55	2	296	0.67%
2023/05/16	6	10.50	0	0.00	10.50	6	296	2.02%
2023/05/15	24	10.40	0	0.00	10.45	24	297	8.07%
2023/05/08	0.1	10.65	0	0.00	10.60	0.1	296	0.03%
2023/05/04	0	0.00	10	10.60	10.60	-10	301	-3.32%
2023/05/02	15	10.73	10	10.70	10.65	5	305	1.64%
2023/04/27	0.2	10.50	0	0.00	10.50	0.2	372	0.05%
2023/04/26	9	10.52	0	0.00	10.50	9	370	2.43%
2023/04/25	5	10.65	0	0.00	10.50	5	366	1.36%
2023/04/21	0	0.00	74	10.64	10.50	-74	365	-20.24%
2023/04/19	2	10.80	7	10.80	10.80	-5	355	-1.41%
2023/04/18	0	10.93	7	10.85	10.85	-7	350	-2.00%
2023/04/17	10	10.90	0	0.00	10.90	10	343	2.91%
2023/04/07	0	0.00	10	10.50	10.50	-10	324	-3.08%
2023/03/31	3	10.65	0	0.00	10.70	3	323	0.93%
2023/03/28	5	10.50	0	0.00	10.60	5	322	1.55%
2023/03/27	7	10.75	0	0.00	10.70	7	318	2.19%
2023/03/24	68	10.56	0	0.00	10.60	68	310	21.88%
2023/03/20	0	0.00	15	10.25	10.25	-15	305	-4.90%
2023/03/13	10	10.25	10	10.30	10.30	0	308	0.00%
2023/03/08	15	10.65	0	0.00	10.70	15	307	4.88%
2023/03/07	5	10.65	0	0.00	10.65	5	303	1.65%
2023/03/06	0	0.00	5	10.60	10.60	-5	301	-1.66%
2023/03/02	5	10.55	0	0.00	10.60	5	299	1.67%
2023/02/24	15	10.52	15	10.40	10.40	0	294	0.00%
2023/02/23	10	10.55	10	10.45	10.50	0	294	0.00%
2023/02/21	0	0.00	3	10.40	10.40	-3	317	-0.95%
2023/02/13	1	10.10	0	0.00	10.10	1	312	0.32%
2023/02/08	0	0.00	5	10.25	10.25	-5	307	-1.63%
2023/02/02	5	10.45	0	0.00	10.40	5	299	1.67%
2023/02/01	0	0.00	10	10.35	10.35	-10	295	-3.39%
2023/01/30	0	0.00	13	10.55	10.45	-13	293	-4.43%
2023/01/17	16	10.63	3	10.68	10.45	13	282	4.60%
2023/01/13	10	10.05	0	0.00	9.97	10	222	4.49%
2023/01/04	0	0.00	5	10.20	10.15	-5	254	-1.96%
2022/12/30	5	10.15	0	0.00	10.40	5	269	1.85%
2022/12/28	0.1	10.05	0	0.00	10.10	0.1	280	0.04%
2022/12/16	0	10.10	0	0.00	10.05	0	333	0.00%
2022/11/22	0	0.00	10	10.00	10.00	-10	400	-2.50%
2022/11/21	10	10.10	0	0.00	10.05	10	412	2.42%
2022/11/18	7	10.43	17	10.16	10.05	-10	428	-2.33%
2022/11/16	5	10.05	0	0.00	9.96	5	423	1.18%
2022/11/04	0	0.00	10	9.71	9.73	-10	567	-1.76%
2022/10/26	5	9.45	0	0.00	9.36	5	811	0.62%
2022/09/26	2	10.20	0	0.00	10.60	2	749	0.27%
2022/09/22	8	10.60	0	0.00	10.80	8	743	1.08%
2022/09/19	0	0.00	10	10.55	10.70	-10	735	-1.36%
2022/09/16	7	10.82	0	0.00	10.90	7	733	0.95%
2022/09/15	1	10.85	0	0.00	11.00	1	734	0.14%
2022/09/13	2	10.85	0	0.00	10.90	2	738	0.27%
2022/09/12	3	10.90	0	0.00	10.95	3	741	0.40%
2022/09/06	0	0.00	5	10.70	10.70	-5	735	-0.68%
2022/09/02	0	0.00	20	11.05	11.00	-20	726	-2.75%
2022/08/29	25	11.06	0	0.00	11.05	25	713	3.50%
2022/08/26	0	0.00	10	11.35	11.35	-10	709	-1.41%
2022/08/24	0	0.00	3	11.20	11.20	-3	745	-0.40%
2022/08/22	11	11.40	0	0.00	11.30	11	729	1.51%
2022/08/19	4	11.60	8	11.53	11.30	-4	706	-0.57%
2022/08/10	4	11.05	7	11.09	11.05	-3	586	-0.51%
2022/08/09	7	11.01	0	0.00	11.05	7	550	1.27%
2022/08/08	4	10.74	8	10.59	10.85	-4	432	-0.92%
2022/08/01	1	9.94	0	0.00	9.95	1	345	0.29%
2022/07/26	10	9.86	0	0.00	9.88	10	343	2.91%
2022/07/22	0	0.00	1	9.75	9.82	-1	342	-0.29%
2022/06/30	3	10.03	0	0.00	10.40	3	339	0.88%
2022/06/22	0	0.00	4	10.00	10.00	-4	357	-1.12%
2022/06/21	5	10.30	0	0.00	10.30	5	356	1.40%
2022/06/14	1	10.40	0	0.00	10.45	1	347	0.29%
2022/05/31	0	0.00	2	10.50	10.85	-2	343	-0.58%
2022/05/18	1	10.40	0	0.00	10.45	1	388	0.26%
2022/05/17	2	10.10	0	0.00	10.10	2	386	0.52%
2022/05/12	10	9.80	0	0.00	9.80	10	414	2.41%
2022/04/15	10	10.70	0	0.00	10.70	10	811	1.23%
2022/04/13	10	10.85	0	0.00	10.95	10	976	1.02%
2022/04/11	0	0.00	10	10.85	11.00	-10	1,102	-0.91%
2022/04/07	6	11.10	30	11.10	11.10	-24	1,489	-1.61%
2022/04/06	10	11.45	0	0.00	11.50	10	1,945	0.51%
2022/04/01	40	11.69	0	0.00	11.60	40	2,414	1.66%
2022/03/31	0	0.00	52	11.80	11.80	-52	2,463	-2.11%
2022/03/30	0	0.00	17	11.46	11.60	-17	2,480	-0.69%
2022/03/29	0	0.00	1	11.50	11.50	-1	2,489	-0.04%
2022/03/28	5	11.45	0	0.00	11.45	5	2,502	0.20%
2022/03/22	0	0.00	3	11.00	11.10	-3	2,520	-0.12%
2022/03/16	0	0.00	5	10.70	10.65	-5	2,607	-0.19%
2022/03/08	3	10.65	0	0.00	10.60	3	2,646	0.11%
2022/03/07	2	10.50	0	0.00	10.70	2	2,634	0.08%
2022/03/04	40	11.50	0	0.00	11.50	40	2,595	1.54%
2022/02/25	5	11.60	0	0.00	11.50	5	2,594	0.19%
2022/02/24	40	11.64	5	11.50	11.50	35	2,595	1.35%
2022/02/23	5	12.00	0.2	11.95	11.95	4.8	2,590	0.19%
2022/02/21	0	0.00	10	12.10	12.15	-10	2,608	-0.38%
2022/02/15	10	11.70	28	11.70	11.70	-18	2,605	-0.69%
2022/02/08	0	0.00	40	12.10	12.15	-40	2,593	-1.54%
2022/01/26	5	11.50	0	0.00	11.65	5	2,606	0.19%
2022/01/25	30	11.45	0	0.00	11.45	30	2,609	1.15%
2022/01/21	10	11.90	0	0.00	11.80	10	2,600	0.38%
2022/01/20	0	0.00	62	12.10	12.10	-62	2,585	-2.40%
2022/01/14	51	11.50	20	11.65	11.65	31	2,495	1.24%
2022/01/13	0	0.00	7	11.85	11.80	-7	2,475	-0.28%
2022/01/11	2	11.75	0	0.00	11.75	2	2,435	0.08%
2022/01/10	17	12.13	0	0.00	11.85	17	2,414	0.70%
2022/01/07	16.3	11.77	0	0.00	11.80	16.3	2,317	0.70%
2022/01/06	10	12.20	2	12.25	12.20	8	2,255	0.35%
2022/01/05	22	12.05	0	0.00	12.15	22	2,147	1.02%
2022/01/04	1	12.55	0	0.00	12.35	1	2,089	0.05%
2022/01/03	3	13.05	3	12.90	12.90	0	2,020	0.00%
2021/12/30	34	12.97	14	13.02	13.00	20	1,847	1.08%
2021/12/29	13	13.22	12	13.12	13.40	1	1,635	0.06%
2021/12/28	5	13.02	116	12.78	13.20	-111	1,175	-9.44%	大賣/鉅額交易
2021/12/27	30	11.85	0	0.00	12.00	30	711	4.22%
2021/12/24	0	0.00	2	11.50	11.70	-2	665	-0.30%
2021/12/22	0	0.00	2	11.50	11.35	-2	634	-0.32%
2021/12/21	2	11.23	0	0.00	11.40	2	616	0.32%
2021/12/20	0	0.00	10	11.15	11.30	-10	612	-1.63%
2021/12/15	1	11.20	0	0.00	11.25	1	587	0.17%
2021/12/13	14	11.43	0	0.00	11.25	14	564	2.48%
2021/11/18	1	10.90	0	0.00	10.90	1	429	0.23%
2021/11/04	2	11.10	1	10.85	10.65	1	445	0.22%
2021/10/05	1	9.67	0	0.00	9.77	1	514	0.19%
2021/09/28	0	0.00	1	9.97	9.96	-1	565	-0.18%
2021/09/22	2	9.84	0	0.00	9.83	2	635	0.31%
2021/09/16	0	0.00	0.2	10.30	10.10	-0.2	658	-0.03%
2021/09/15	0	0.00	0.1	10.05	10.05	-0.1	667	-0.02%
2021/09/10	3	9.99	0	0.00	9.98	3	750	0.40%
2021/09/06	9	10.20	0	0.00	9.97	9	822	1.09%
2021/09/03	1	10.20	0	0.00	10.30	1	826	0.12%
2021/09/02	6	10.20	0	0.00	10.25	6	838	0.72%
2021/09/01	1	10.40	0	0.00	10.30	1	847	0.12%
2021/08/11	1	11.00	0	0.00	10.45	1	1,526	0.07%
2021/08/09	30	11.48	0	11.50	11.35	30	1,892	1.59%
2021/08/06	20	11.60	0	0.00	11.65	20	1,985	1.01%
2021/08/02	0	0.00	1	11.65	11.80	-1	2,223	-0.04%
2021/07/26	0	0.00	20	12.20	12.15	-20	2,471	-0.81%
2021/07/21	20	11.60	0	0.00	11.50	20	2,684	0.75%
2021/07/19	1	12.10	0	0.00	11.95	1	2,871	0.03%
2021/07/16	4	11.95	10	12.10	12.00	-6	3,402	-0.18%
2021/07/15	0	0.00	30	11.80	11.85	-30	3,639	-0.82%
2021/07/14	40	11.65	0	0.00	11.65	40	3,696	1.08%
2021/07/08	1.5	11.77	0	0.00	11.75	1.5	3,887	0.04%
2021/07/05	0	0.00	40	12.10	12.10	-40	4,253	-0.94%
2021/06/21	30	11.95	0	0.00	12.00	30	5,495	0.55%
2021/06/18	2	12.20	0	0.00	12.20	2	5,512	0.04%
2021/06/15	5	11.95	0	0.00	12.20	5	5,531	0.09%
2021/06/07	0	0.00	6	12.25	12.25	-6	5,574	-0.11%
2021/06/04	25	12.70	78	12.50	12.40	-53	5,551	-0.95%
2021/06/02	30	13.02	0	0.00	12.70	30	5,538	0.54%
2021/06/01	5	12.75	5	12.95	13.05	0	5,508	0.00%
2021/05/28	16	12.78	0	0.00	12.80	16	5,428	0.29%
2021/05/27	12	12.52	10	12.60	12.80	2	5,310	0.04%
2021/05/25	0	0.00	10	12.20	12.35	-10	5,241	-0.19%
2021/05/21	5	12.30	7	12.10	12.10	-2	5,190	-0.04%
2021/05/20	19	12.18	16	12.63	12.05	3	5,155	0.06%
2021/05/19	3	12.05	0	0.00	12.00	3	5,008	0.06%
2021/05/18	6	11.88	1	11.85	12.20	5	4,980	0.10%
2021/05/17	6	12.35	11	12.67	12.25	-5	4,891	-0.10%
2021/05/13	1	11.90	1	12.20	11.85	0	4,508	0.00%
2021/05/12	1	11.50	0	0.00	11.45	1	4,442	0.02%
2021/05/11	10	12.45	0	0.00	12.65	10	4,519	0.22%
2021/05/06	1	13.25	0	0.00	13.20	1	4,446	0.02%
2021/05/04	1	12.50	2	12.80	13.25	-1	4,385	-0.02%
2021/05/03	2	14.15	0	0.00	13.80	2	4,310	0.05%
2021/04/29	0	0.00	5	15.05	14.75	-5	4,238	-0.12%
2021/04/28	3	15.00	4	15.50	15.50	-1	4,163	-0.02%
2021/04/27	14	15.04	4	15.00	15.00	10	4,080	0.25%
2021/04/26	3	15.10	15	15.13	14.95	-12	4,037	-0.30%
2021/04/23	13	15.26	1	14.60	15.15	12	3,978	0.30%
2021/04/22	126	16.16	175	15.41	15.05	-49	3,884	-1.26%	大買/大賣/
2021/04/21	22	14.30	9	14.59	15.00	13	3,413	0.38%
2021/04/20	10	14.20	0	0.00	14.20	10	3,176	0.31%
2021/04/19	2	14.05	37	14.33	14.05	-35	3,153	-1.11%
2021/04/16	10	13.85	36	14.04	14.00	-26	3,083	-0.84%
2021/04/15	5	13.55	15	13.62	13.75	-10	3,090	-0.32%
2021/04/14	1	13.85	0	0.00	13.50	1	3,081	0.03%
2021/04/13	6	14.28	0	0.00	13.80	6	3,041	0.20%
2021/04/12	122	14.91	23	14.79	15.00	99	2,893	3.42%	大買/
2021/04/09	2	13.83	0	0.00	13.85	2	2,771	0.07%
2021/04/08	9	14.06	4	13.85	13.85	5	2,733	0.18%
2021/04/07	6	14.01	0	0.00	13.95	6	2,681	0.22%
2021/04/06	1	14.40	7	14.09	14.40	-6	2,593	-0.23%
2021/04/01	7	13.79	16	13.50	13.85	-9	2,413	-0.37%
2021/03/31	40	12.85	16	12.90	13.10	24	1,870	1.28%
2021/03/24	190	11.92	0	0.00	11.90	190	1,741	10.91%	大買/鉅額交易
2021/03/23	0	0.00	31	12.05	11.70	-31	1,719	-1.80%
2021/03/22	1	11.90	0	0.00	11.95	1	1,706	0.06%
2021/03/19	1	11.65	0	0.00	11.65	1	1,687	0.06%
2021/03/08	5	11.26	1	11.25	11.20	4	1,914	0.21%
2021/03/04	1	11.05	1	11.20	11.00	0	2,006	0.00%
2021/03/03	0	0.00	1	11.15	11.10	-1	2,103	-0.05%
2021/03/02	1	10.95	1	11.30	10.95	0	2,140	0.00%
2021/02/26	1	11.00	0	0.00	11.10	1	2,167	0.05%
2021/02/18	0	0.00	1	10.95	10.90	-1	2,325	-0.04%
2021/02/02	1	10.65	2	10.60	10.70	-1	2,413	-0.04%
2021/02/01	0.1	11.10	0	0.00	10.25	0.1	2,332	0.00%
2021/01/26	1	10.65	0	0.00	10.50	1	2,361	0.04%
2021/01/25	0	0.00	11	10.62	10.80	-11	2,384	-0.46%
2021/01/20	1	10.80	0	0.00	10.50	1	2,440	0.04%
2021/01/15	1	11.05	0	0.00	10.95	1	2,853	0.04%
2021/01/14	0	0.00	1	11.45	11.40	-1	2,921	-0.03%
2021/01/12	1	11.25	0	0.00	11.05	1	3,118	0.03%
2021/01/08	0	0.00	1	11.65	11.70	-1	3,419	-0.03%
2021/01/07	3	11.55	0	0.00	11.55	3	3,408	0.09%
2021/01/06	5	11.65	0	0.00	11.50	5	3,412	0.15%
2021/01/05	3	12.02	0	0.00	12.00	3	3,437	0.09%
2021/01/04	3	11.97	1	12.10	12.15	2	3,441	0.06%
2020/12/31	5	12.10	38	12.08	12.05	-33	3,396	-0.97%
2020/12/30	10	12.42	0	0.00	12.30	10	3,369	0.30%
2020/12/29	1	12.35	0	0.00	12.25	1	3,342	0.03%
2020/12/28	0	0.00	2	12.15	12.10	-2	3,289	-0.06%
2020/12/24	0	0.00	4	11.98	11.85	-4	3,209	-0.12%
2020/12/22	2	11.80	0	0.00	11.70	2	3,180	0.06%
2020/12/14	0	0.00	6	11.60	11.60	-6	3,187	-0.19%
2020/12/11	0	0.00	6	11.85	11.55	-6	3,196	-0.19%
2020/12/10	0	0.00	2	12.20	11.85	-2	3,207	-0.06%
2020/12/07	0	0.00	3	11.55	11.25	-3	3,081	-0.10%
2020/12/03	2	11.95	9	12.00	11.75	-7	3,020	-0.23%
2020/12/02	5	12.05	5	12.00	11.95	0	3,031	0.00%
2020/11/30	6	12.13	0	0.00	12.00	6	3,060	0.20%
2020/11/27	17	12.30	5	12.10	12.10	12	3,017	0.40%
2020/11/26	5	11.60	0	0.00	11.50	5	3,002	0.17%
2020/11/25	5	11.35	0	0.00	11.40	5	2,981	0.17%
2020/11/20	6	11.45	6	11.30	11.25	0	3,000	0.00%
2020/11/18	0	11.25	0	0.00	11.15	0	3,082	0.00%
2020/11/05	1	11.00	2	11.05	11.00	-1	2,864	-0.03%
2020/11/04	0	0.00	15	10.80	11.00	-15	2,852	-0.53%
2020/10/20	0	0.00	6.1	11.58	11.65	-6.1	2,134	-0.29%
2020/10/19	31	11.50	36	11.48	11.75	-5	1,925	-0.26%
2020/10/16	6	11.10	6	11.20	10.70	0	1,688	0.00%
2020/10/15	0	0.00	8	10.50	10.85	-8	1,595	-0.50%
2020/10/14	59	10.64	0	0.00	10.60	59	1,606	3.67%
2020/09/25	0	0.00	1	9.68	9.53	-1	1,793	-0.06%
2020/09/16	0	0.00	2	10.50	10.25	-2	1,544	-0.13%
2020/09/11	0	0.00	7	10.43	10.45	-7	1,487	-0.47%
2020/09/10	0	0.00	44	10.26	10.35	-44	1,452	-3.03%
2020/09/09	1	10.25	1	10.35	10.35	0	1,443	0.00%
2020/09/07	4	10.65	0	0.00	10.15	4	1,408	0.28%
2020/09/04	55	10.76	6	10.60	10.60	49	1,382	3.54%
2020/09/03	5	10.35	0	0.00	10.45	5	1,321	0.38%
2020/09/01	0	0.00	159	10.50	10.05	-159	1,255	-12.66%	大賣/鉅額交易
2020/08/31	1	10.20	0	0.00	10.10	1	1,170	0.09%
2020/08/28	0	0.00	1	10.00	10.05	-1	1,147	-0.09%
2020/08/26	160	10.00	0	0.00	10.25	160	1,118	14.30%	大買/鉅額交易
2020/08/24	0	0.00	2	9.08	9.23	-2	894	-0.22%
2020/08/20	0	0.00	3	8.82	8.75	-3	933	-0.32%
2020/08/17	5	9.10	0	0.00	9.09	5	942	0.53%
2020/08/11	1	8.49	0	0.00	8.42	1	928	0.11%
2020/08/05	0	0.00	2	8.38	8.45	-2	970	-0.21%
2020/07/20	2	9.38	0	0.00	9.32	2	1,043	0.19%
2020/07/16	30	9.64	31	9.69	9.80	-1	913	-0.11%
2020/07/15	1	8.90	0	0.00	8.91	1	798	0.12%
2020/07/09	0	0.00	3	8.99	8.95	-3	851	-0.35%
2020/07/01	0	0.00	0.9	8.90	8.95	-0.9	850	-0.10%
2020/06/08	0	0.00	1	8.82	8.80	-1	997	-0.10%
2020/06/04	0	0.00	10	8.95	8.95	-10	993	-1.01%
2020/06/01	0	0.00	10	8.96	8.92	-10	963	-1.04%
2020/05/29	11	8.88	0	0.00	8.88	11	953	1.15%
2020/05/28	0	0.00	1	8.74	8.73	-1	934	-0.11%
2020/05/27	50	8.56	0	0.00	8.61	50	908	5.51%
2020/05/26	100	8.49	2	8.52	8.50	98	895	10.94%
2020/05/25	0	0.00	1	8.20	8.35	-1	880	-0.11%
2020/05/21	0	0.00	1	8.10	8.10	-1	860	-0.12%
2020/05/20	0	0.00	2	7.84	7.92	-2	845	-0.24%
2020/05/05	1	8.06	0	0.00	8.03	1	769	0.13%
2020/05/04	2	8.08	0	0.00	8.02	2	752	0.27%
2020/04/30	3	8.10	0	0.00	8.09	3	732	0.41%
2020/04/15	0.1	8.03	0	0.00	8.08	0.1	598	0.02%
2020/02/25	0	0.00	5	7.72	7.73	-5	474	-1.05%
2019/12/10	0	0.00	15	7.95	8.00	-15	233	-6.42%
2019/12/09	0	0.00	30	7.95	7.94	-30	233	-12.83%
2019/12/05	1	7.94	0	0.00	7.97	1	229	0.44%
2019/12/04	1	7.97	0	0.00	7.97	1	225	0.44%
2019/12/03	1	7.96	0	0.00	7.98	1	228	0.44%
2019/11/29	0	0.00	3	8.02	8.01	-3	227	-1.32%
2019/10/25	0	0.00	1	8.17	8.17	-1	208	-0.48%
2019/10/22	0	0.00	1	8.17	8.17	-1	208	-0.48%
2019/10/21	3	8.17	1	8.16	8.14	2	210	0.95%
2019/10/08	0	0.00	5	8.13	8.13	-5	226	-2.20%
2019/10/07	10	8.20	5	8.15	8.14	5	226	2.21%
2019/10/03	0	0.00	2	7.92	7.93	-2	216	-0.92%
2019/09/23	40	8.18	0	0.00	8.14	40	209	19.13%
2019/09/05	5	8.04	0	0.00	8.05	5	248	2.01%
2019/08/01	5	8.20	0	0.00	8.20	5	262	1.91%
2019/07/30	0	0.00	5	8.19	8.20	-5	285	-1.75%
2019/05/07	5	8.68	0	0.00	8.71	5	406	1.23%
2019/04/23	0	0.00	1	9.08	9.08	-1	482	-0.21%
2019/04/22	1	9.17	0	0.00	9.15	1	481	0.21%
2019/04/17	0	0.00	5	9.25	9.27	-5	487	-1.03%
2019/04/03	7	9.20	5	9.18	9.20	2	466	0.43%
2019/04/02	5	9.30	0	0.00	9.29	5	480	1.04%
2019/03/26	0	9.03	0	0.00	9.03	0	444	0.00%
2019/03/11	0	0.00	1	9.18	9.25	-1	465	-0.21%
2019/02/27	0	0.00	1	9.41	9.36	-1	495	-0.20%
2019/02/26	1	9.38	1	9.47	9.37	0	496	0.00%
2019/02/25	1	9.27	1	9.29	9.29	0	500	0.00%
2019/02/20	0	0.00	3	9.23	9.21	-3	505	-0.59%
2019/01/24	1	9.45	0	0.00	9.34	1	524	0.19%
2019/01/21	1	9.45	0	0.00	9.31	1	509	0.20%
2019/01/18	2	9.22	0	0.00	9.16	2	490	0.41%
2018/11/29	2	9.20	2	9.26	9.39	0	470	0.00%
2018/11/09	0.1	8.50	0	0.00	8.36	0.1	412	0.02%
2018/11/08	0.3	8.50	0	0.00	8.45	0.3	413	0.06%
2018/11/07	0.5	8.50	0	0.00	8.36	0.5	409	0.12%
2018/10/26	0	0.00	80	8.53	8.33	-80	396	-20.17%
2018/10/17	0.1	8.80	0	0.00	8.65	0.1	435	0.02%
2018/08/14	0	0.00	2	10.75	10.85	-2	1,785	-0.11%
2018/07/30	5	11.25	0	0.00	11.10	5	2,394	0.21%
2018/07/23	0	0.00	15	10.85	10.75	-15	2,407	-0.62%
2018/06/28	0	0.00	10	11.15	11.15	-10	2,378	-0.42%
2018/06/15	10	12.30	2	12.20	12.20	8	2,217	0.36%
2018/06/12	7	12.20	2	12.25	12.20	5	2,143	0.23%
2018/06/11	28	12.30	42	12.52	12.20	-14	2,125	-0.66%
2018/06/08	24	13.02	2	13.20	12.90	22	2,086	1.05%
2018/06/07	69	13.16	39	13.24	13.25	30	2,025	1.48%
2018/06/06	3	12.68	8	12.79	12.70	-5	1,920	-0.26%
2018/06/05	51	12.68	18	12.79	12.55	33	1,866	1.77%
2018/06/04	42	12.28	16	12.60	12.75	26	1,881	1.38%
2018/06/01	2	12.05	0	0.00	11.85	2	1,766	0.11%
2018/05/31	12	11.88	0	0.00	11.75	12	1,733	0.69%
2018/05/29	6	12.30	2	12.30	12.25	4	1,650	0.24%
2018/05/28	12	12.49	0	0.00	12.45	12	1,619	0.74%
2018/05/25	31	13.05	12	13.16	12.65	19	1,583	1.20%
2018/05/24	41	12.69	43.2	12.98	12.75	-2.2	1,484	-0.15%
2018/05/23	2.2	11.73	9.6	11.92	12.00	-7.4	1,375	-0.54%
2018/05/22	4	11.88	5	11.99	11.80	-1	1,346	-0.07%
2018/05/21	30	12.39	11	12.33	12.40	19	1,256	1.51%
2018/05/18	0	0.00	13	11.45	11.30	-13	1,069	-1.22%
2018/05/17	2	11.58	0	0.00	11.40	2	1,072	0.19%
2018/05/16	4	11.70	2	11.40	11.50	2	1,070	0.19%
2018/05/15	2	11.78	6	11.85	11.70	-4	1,061	-0.38%
2018/05/14	2	11.50	0	0.00	11.45	2	1,052	0.19%
2018/05/11	13	11.65	29	11.50	11.55	-16	1,035	-1.55%
2018/05/10	54	12.00	50	11.85	11.95	4	998	0.40%
2018/05/09	3	11.00	0	0.00	11.60	3	830	0.36%
2018/04/20	0	0.00	1	10.25	10.30	-1	1,295	-0.08%
2018/04/18	0	0.00	2	10.25	10.25	-2	1,291	-0.15%
2018/04/17	1	10.25	0	0.00	10.20	1	1,292	0.08%
2018/03/21	0	0.00	1	10.55	10.45	-1	1,373	-0.07%
2018/03/19	0	0.00	2	10.55	10.50	-2	1,370	-0.15%
2018/03/14	5	10.92	0	0.00	10.80	5	1,374	0.36%
2018/03/08	0.7	10.70	0	0.00	10.75	0.7	1,342	0.05%
2018/03/07	0	0.00	10	10.38	10.35	-10	1,244	-0.80%
2018/03/06	10	10.70	0	0.00	10.40	10	1,248	0.80%
2018/03/05	0.6	10.20	0	0.00	10.20	0.6	1,232	0.05%
2018/02/07	0	0.00	7	10.10	9.93	-7	1,291	-0.54%
2018/02/01	0	0.00	2	10.75	10.70	-2	1,373	-0.15%
2018/01/29	2	11.75	17	11.70	11.40	-15	1,323	-1.13%
2018/01/26	18	11.59	0	0.00	11.60	18	1,293	1.39%
2018/01/24	12	11.65	1	11.70	11.40	11	1,156	0.95%
2018/01/23	12	11.36	3	10.98	11.40	9	1,036	0.87%
2018/01/22	0	0.00	2	10.55	10.40	-2	930	-0.21%
2018/01/19	46	10.85	45	10.70	10.70	1	918	0.11%
2018/01/18	3	10.78	0	0.00	10.70	3	888	0.34%
2018/01/05	15.2	10.34	0	0.00	10.45	15.2	945	1.61%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

康和-台中 券商分點個股進出 康和-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析