精元 (2387)-康和-台中券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.2
漲跌
▼0.2
漲幅
-0.33%
成交量
662張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	60.30	0	0.00	60.30	1	951	0.11%
2024/06/13	1	60.50	0	0.00	60.30	1	1,210	0.08%
2024/06/11	2	60.00	0	0.00	59.80	2	1,230	0.16%
2024/06/07	3	60.67	0	0.00	60.70	3	1,257	0.24%
2024/06/06	2	60.65	0	0.00	60.60	2	1,276	0.16%
2024/06/05	5	60.96	0	0.00	60.90	5	1,302	0.38%
2024/06/04	2	60.90	0	0.00	60.70	2	1,353	0.15%
2024/05/30	1	61.50	0	0.00	61.20	1	1,440	0.07%
2024/05/23	1	61.40	0	0.00	60.90	1	1,611	0.06%
2024/05/20	1	62.60	1	63.60	62.60	0	1,691	0.00%
2024/05/13	12	62.58	0	0.00	62.20	12	1,921	0.62%
2024/05/07	2	62.40	0	0.00	63.10	2	1,885	0.11%
2024/05/03	1	62.60	0	0.00	62.20	1	1,877	0.05%
2024/05/02	0	0.00	1	62.50	62.40	-1	1,869	-0.05%
2024/04/30	1	61.80	0	0.00	61.70	1	1,863	0.05%
2024/04/19	1	58.30	0	0.00	59.70	1	1,893	0.05%
2024/04/18	1	60.10	0	0.00	60.20	1	1,884	0.05%
2024/04/17	2	59.90	0	0.00	60.70	2	1,893	0.11%
2024/04/16	2	59.25	0	0.00	59.40	2	1,939	0.10%
2024/04/15	2	61.75	0	0.00	61.30	2	1,928	0.10%
2024/04/12	0	0.00	1	62.50	62.80	-1	1,973	-0.05%
2024/04/11	1	61.60	0	0.00	62.10	1	2,036	0.05%
2024/04/10	0	0.00	1	63.50	62.70	-1	2,056	-0.05%
2024/04/09	1	62.20	0	0.00	61.90	1	2,057	0.05%
2024/04/01	0	0.00	2	65.05	64.50	-2	2,109	-0.09%
2024/03/29	1	62.70	0	0.00	63.20	1	2,102	0.05%
2024/03/27	1	64.10	0	0.00	64.20	1	2,174	0.05%
2024/03/26	0	0.00	1	63.40	63.00	-1	2,217	-0.05%
2024/03/25	1	66.00	2	66.30	66.10	-1	2,399	-0.04%
2024/03/22	3	65.33	3.1	65.62	65.80	-0.1	2,405	-0.01%
2024/03/21	0	0.00	3	64.07	64.60	-3	2,363	-0.13%
2024/03/20	0	0.00	2	63.00	63.60	-2	2,403	-0.08%
2024/03/19	0	0.00	1	61.40	62.00	-1	2,706	-0.04%
2024/03/15	2	60.40	0	0.00	60.00	2	3,015	0.07%
2024/03/13	2	60.85	0	0.00	60.30	2	3,032	0.07%
2024/03/08	6	64.98	5	63.94	63.00	1	3,023	0.03%
2024/03/07	1	64.40	3	64.80	64.90	-2	2,993	-0.07%
2024/03/06	0	0.00	6	65.47	64.70	-6	2,991	-0.20%
2024/03/04	0	0.00	1	64.20	64.10	-1	2,941	-0.03%
2024/03/01	0	0.00	2	64.45	63.90	-2	2,921	-0.07%
2024/02/29	0.2	64.00	3	64.30	64.30	-2.9	2,931	-0.10%
2024/02/27	6.1	64.33	8	64.08	64.00	-1.9	2,922	-0.06%
2024/02/26	16	64.03	5	64.52	64.80	11	2,903	0.38%
2024/02/23	1	62.00	2	62.75	61.90	-1	2,833	-0.04%
2024/02/22	4	62.88	5	63.22	62.90	-1	2,831	-0.04%
2024/02/21	7	62.33	6	62.15	62.00	1	2,847	0.04%
2024/02/20	1	61.30	0	0.00	61.40	1	2,877	0.03%
2024/02/19	1	61.70	0	0.00	62.30	1	2,895	0.03%
2024/02/16	3	62.03	5	61.80	61.70	-2	2,911	-0.07%
2024/02/15	0	0.00	10	59.74	59.50	-10	2,838	-0.35%
2024/01/18	1	55.30	0	0.00	55.30	1	3,204	0.03%
2024/01/15	2	57.20	0	0.00	57.10	2	3,170	0.06%
2024/01/10	7	56.69	0	0.00	56.50	7	3,174	0.22%
2024/01/08	4	59.53	0	0.00	57.80	4	3,119	0.13%
2024/01/05	5	59.90	13	58.78	59.20	-8	3,063	-0.26%
2024/01/04	1	57.60	4	58.30	57.70	-3	2,995	-0.10%
2024/01/03	5	58.80	0	0.00	58.80	5	2,962	0.17%
2024/01/02	0	0.00	2	60.20	59.50	-2	2,947	-0.07%
2023/12/29	1	59.20	1	58.80	59.40	0	2,931	0.00%
2023/12/28	0	0.00	1	59.10	59.00	-1	2,921	-0.03%
2023/12/27	2	59.50	1	59.70	59.60	1	2,907	0.03%
2023/12/25	2	59.00	2	58.10	58.10	0	2,862	0.00%
2023/12/22	5	59.76	4	60.54	59.30	1	2,838	0.03%
2023/12/21	3	60.70	6	60.42	60.60	-3	2,778	-0.11%
2023/12/20	12	60.83	14	60.94	60.20	-2	2,720	-0.07%
2023/12/19	2	57.37	1	57.90	58.40	1	2,501	0.04%
2023/12/15	2	59.60	2	59.55	58.50	0	2,461	0.00%
2023/12/14	12	61.93	6.2	59.98	59.50	5.8	2,421	0.24%
2023/12/13	14	60.49	18	60.29	62.80	-4	2,101	-0.19%
2023/12/12	0	0.00	1	56.80	57.10	-1	1,811	-0.06%
2023/12/08	0	0.00	4	57.38	57.00	-4	2,017	-0.20%
2023/12/07	3	57.03	6	56.83	56.60	-3	2,007	-0.15%
2023/12/06	1	56.50	0	0.00	56.80	1	2,014	0.05%
2023/12/05	2	54.90	1	55.60	55.10	1	2,039	0.05%
2023/12/04	2	56.20	0	0.00	56.20	2	2,025	0.10%
2023/11/30	1	55.20	0	0.00	55.30	1	2,056	0.05%
2023/11/24	2	56.40	4	56.25	56.00	-2	2,018	-0.10%
2023/11/21	1	56.50	5	56.38	56.40	-4	2,006	-0.20%
2023/11/20	13	56.95	6	57.97	56.70	7	1,992	0.35%
2023/11/17	15	57.67	18	57.63	58.20	-3	1,951	-0.15%
2023/11/16	2	56.75	0	0.00	56.80	2	1,896	0.11%
2023/11/15	4	56.18	5	57.30	56.40	-1	1,861	-0.05%
2023/11/14	10	55.88	3	55.67	56.20	7	1,814	0.39%
2023/11/13	28	56.98	20	56.90	55.90	8	1,779	0.45%
2023/11/10	4	53.45	6	52.85	53.70	-2	1,556	-0.13%
2023/11/09	0	0.00	8	49.89	50.00	-8	1,440	-0.56%
2023/11/08	1	49.80	15	50.12	50.20	-14	1,466	-0.95%
2023/11/07	23	49.77	2	49.50	49.80	21	1,542	1.36%
2023/11/03	0	0.00	2	49.70	49.75	-2	1,532	-0.13%
2023/11/02	2	49.98	0	0.00	50.10	2	1,517	0.13%
2023/11/01	1	49.60	0	0.00	49.75	1	1,507	0.07%
2023/10/31	2	50.00	1	50.30	49.40	1	1,496	0.07%
2023/10/27	2	48.95	0	0.00	48.15	2	1,466	0.14%
2023/10/20	0	0.00	1	47.30	47.30	-1	1,516	-0.07%
2023/10/12	0	0.00	1	48.25	48.15	-1	1,522	-0.07%
2023/10/11	1	47.80	1	47.95	47.95	0	1,522	0.00%
2023/10/06	1	47.50	0	0.00	47.35	1	1,528	0.07%
2023/10/03	1	47.50	0	0.00	47.35	1	1,653	0.06%
2023/09/22	0.2	48.50	0	0.00	48.00	0.2	1,775	0.01%
2023/09/20	0	0.00	3	50.20	49.55	-3	1,751	-0.17%
2023/09/19	2	51.10	1.3	50.44	50.80	0.7	1,731	0.04%
2023/09/15	2	51.40	2	51.40	51.50	0	1,666	0.00%
2023/09/14	0	0.00	8.1	51.17	51.30	-8.1	1,639	-0.49%
2023/09/13	11	50.54	4	50.73	50.80	7	1,572	0.45%
2023/09/11	0	0.00	2	46.85	46.85	-2	1,392	-0.15%
2023/09/06	6	45.96	4	46.50	46.80	2	1,314	0.15%
2023/09/05	2	45.48	1	45.45	46.00	1	1,291	0.08%
2023/08/22	0	0.00	2	45.00	45.00	-2	1,200	-0.17%
2023/08/21	1	45.20	9	45.00	45.00	-8	1,196	-0.67%
2023/08/18	0	0.00	1	44.85	45.00	-1	1,191	-0.08%
2023/08/17	3	44.90	3	44.90	45.15	0	1,181	0.00%
2023/08/16	0.1	44.50	1	44.45	44.65	-0.9	1,159	-0.08%
2023/08/15	8	45.08	10	44.58	44.55	-2	1,150	-0.17%
2023/08/14	0	0.00	2	43.35	43.35	-2	1,113	-0.18%
2023/08/11	2.2	43.98	2	44.70	43.90	0.2	1,083	0.02%
2023/08/10	0	0.00	1	42.10	42.10	-1	1,009	-0.10%
2023/08/09	1	42.90	0	0.00	42.65	1	1,011	0.10%
2023/08/08	0	0.00	6	42.50	42.70	-6	1,039	-0.58%
2023/07/28	3	42.77	0	0.00	42.95	3	1,361	0.22%
2023/07/27	1	42.95	0	0.00	42.95	1	1,394	0.07%
2023/07/25	2	42.93	3	43.07	43.20	-1	1,396	-0.07%
2023/07/24	2	41.00	0	0.00	42.30	2	1,386	0.14%
2023/07/19	2	40.50	0	0.00	40.60	2	1,379	0.14%
2023/07/18	1	42.00	1	41.20	41.10	0	1,389	0.00%
2023/07/13	0.1	41.60	0	0.00	41.20	0.1	1,378	0.01%
2023/07/12	2	42.30	3	42.02	41.95	-1	1,396	-0.07%
2023/07/11	14	40.58	11	40.46	40.85	3	1,409	0.21%
2023/07/10	0	0.00	5	45.01	44.95	-5	1,380	-0.36%
2023/07/07	0	0.00	6	45.10	44.65	-6	1,341	-0.45%
2023/07/06	2.2	45.68	1	45.30	45.50	1.2	1,313	0.09%
2023/07/05	10	45.24	1	45.15	45.10	9	1,253	0.72%
2023/07/04	0	0.00	1	44.50	44.75	-1	1,225	-0.08%
2023/07/03	1	44.15	2	44.23	44.20	-1	1,218	-0.08%
2023/06/29	0	0.00	4	43.10	43.30	-4	1,231	-0.32%
2023/06/21	2	43.15	0	0.00	43.15	2	1,302	0.15%
2023/06/20	1	43.35	1	43.25	43.30	0	1,319	0.00%
2023/06/19	2.2	42.84	4	42.91	43.25	-1.8	1,351	-0.13%
2023/06/16	0	0.00	7	43.10	43.00	-7	1,405	-0.50%
2023/06/14	1	43.10	0	0.00	43.40	1	1,456	0.07%
2023/06/08	0	0.00	0.2	42.05	41.80	-0.2	1,437	-0.01%
2023/06/07	1	42.05	0	0.00	42.00	1	1,442	0.07%
2023/05/31	0	0.00	1	41.30	41.55	-1	1,446	-0.07%
2023/05/30	0	0.00	0	41.65	41.25	0	1,452	0.00%
2023/05/19	10	40.45	0	0.00	40.35	10	1,418	0.71%
2023/05/17	1	40.45	0	0.00	40.40	1	1,400	0.07%
2023/05/16	0.2	40.60	0	0.00	40.25	0.2	1,391	0.01%
2023/05/12	1	40.20	0	0.00	40.80	1	1,374	0.07%
2023/05/11	6	40.58	2	39.85	40.00	4	1,346	0.30%
2023/05/10	13	43.28	9	42.77	42.80	4	1,252	0.32%
2023/05/09	3	47.03	1	46.40	47.45	2	1,109	0.18%
2023/05/04	1	45.70	2	45.60	45.65	-1	1,024	-0.10%
2023/05/03	3	45.40	5.3	44.94	45.35	-2.3	1,000	-0.23%
2023/04/28	5	44.35	0	0.00	44.45	5	941	0.53%
2023/04/25	0.3	43.59	0	0.00	43.25	0.3	909	0.03%
2023/04/20	0	0.00	0.2	44.45	44.30	-0.2	876	-0.02%
2023/04/18	0	0.00	2	44.85	44.65	-2	845	-0.24%
2023/04/17	19	45.19	22	44.88	44.95	-3	831	-0.36%
2023/04/14	5	45.80	3.1	45.86	45.80	1.9	795	0.24%
2023/04/13	3	45.23	0	0.00	45.15	3	752	0.40%
2023/04/12	0	0.00	1	44.80	45.00	-1	725	-0.14%
2023/04/11	2	44.30	2	44.45	44.45	0	701	0.00%
2023/04/07	1	44.55	1	44.25	44.35	0	684	0.00%
2023/03/31	2	44.20	2	44.15	44.30	0	671	0.00%
2023/03/30	5	43.95	5	44.55	44.15	0	660	0.00%
2023/03/28	0	0.00	1	43.45	43.50	-1	634	-0.16%
2023/03/27	6	44.38	5	44.40	44.40	1	606	0.16%
2023/03/24	8	44.34	14	44.23	44.10	-6	585	-1.02%
2023/03/23	3.3	43.77	0	0.00	43.80	3.3	568	0.58%
2023/03/22	2	43.60	2	43.65	43.60	0	554	0.00%
2023/03/21	0	0.00	2	43.20	43.55	-2	520	-0.38%
2023/03/20	8	41.83	7	41.87	42.05	1	463	0.22%
2023/03/17	1	39.15	1	39.25	39.50	0	418	0.00%
2023/03/16	0	0.00	1	38.90	38.90	-1	417	-0.24%
2023/03/15	1	39.60	0	0.00	39.55	1	423	0.24%
2023/03/14	3	39.45	1	39.35	39.35	2	426	0.47%
2023/03/13	0	0.00	1	39.40	39.40	-1	427	-0.23%
2023/03/09	1	40.40	2	40.15	40.15	-1	441	-0.23%
2023/03/08	2	40.33	0	0.00	40.70	2	440	0.45%
2023/03/06	2	40.10	0	0.00	40.00	2	446	0.45%
2023/03/03	1	40.00	0	0.00	39.90	1	444	0.23%
2023/03/02	4	39.15	4	39.75	39.80	0	441	0.00%
2023/03/01	4	39.05	5	39.15	39.15	-1	439	-0.23%
2023/02/23	1	39.15	0	0.00	39.30	1	453	0.22%
2023/02/20	2	39.40	2	39.30	39.30	0	479	0.00%
2023/02/15	0	0.00	2	38.70	38.80	-2	532	-0.38%
2023/02/14	3	38.70	0	0.00	38.65	3	578	0.52%
2023/02/07	0	0.00	2	39.00	39.10	-2	610	-0.33%
2023/01/30	2	38.25	0	0.00	38.25	2	624	0.32%
2022/12/27	3	39.05	3	38.75	38.75	0	698	0.00%
2022/12/26	0	0.00	1	38.90	38.90	-1	713	-0.14%
2022/12/20	0	0.00	1	40.55	39.60	-1	740	-0.14%
2022/12/15	1	41.35	0	0.00	41.30	1	774	0.13%
2022/12/02	0	0.00	1	41.00	41.00	-1	1,021	-0.10%
2022/12/01	1	41.35	0	0.00	40.60	1	1,010	0.10%
2022/11/30	1	41.45	0	0.00	41.35	1	994	0.10%
2022/11/29	2	41.50	1	41.55	41.55	1	988	0.10%
2022/11/28	1	40.80	3	41.20	41.20	-2	981	-0.20%
2022/11/25	2	40.80	0	0.00	40.80	2	975	0.20%
2022/11/24	1	40.40	0	0.00	40.75	1	975	0.10%
2022/11/18	0	0.00	2	41.10	40.70	-2	1,016	-0.20%
2022/11/16	2	40.40	2	40.60	40.60	0	1,001	0.00%
2022/11/15	1	40.30	0	0.00	40.40	1	994	0.10%
2022/11/11	2	39.80	0	0.00	40.25	2	980	0.20%
2022/11/10	9	40.12	23	40.25	40.25	-14	954	-1.47%
2022/11/09	2	39.80	4	39.73	39.85	-2	917	-0.22%
2022/11/07	7	39.01	5	38.85	38.85	2	916	0.22%
2022/11/04	2	38.15	2	38.40	38.50	0	965	0.00%
2022/11/03	0	0.00	9	37.78	38.35	-9	1,044	-0.86%
2022/11/02	8	37.39	0	0.00	37.70	8	1,060	0.75%
2022/11/01	0	0.00	2	37.20	37.35	-2	1,066	-0.19%
2022/10/31	0	0.00	1	36.00	36.10	-1	1,062	-0.09%
2022/10/25	0	0.00	1	35.10	35.25	-1	1,082	-0.09%
2022/10/24	2	35.50	0	0.00	35.40	2	1,097	0.18%
2022/10/20	0	0.00	2	35.30	35.00	-2	1,099	-0.18%
2022/10/07	2	37.15	0	0.00	37.15	2	1,232	0.16%
2022/10/05	1	37.70	0	0.00	37.75	1	1,283	0.08%
2022/10/03	6	37.19	3	37.10	37.10	3	1,269	0.24%
2022/09/28	1	36.80	0	0.00	35.10	1	1,259	0.08%
2022/09/27	1	37.35	0	0.00	37.35	1	1,242	0.08%
2022/09/23	2	38.70	4	38.20	38.05	-2	1,232	-0.16%
2022/09/22	2	39.25	0	0.00	39.30	2	1,219	0.16%
2022/09/21	11	40.13	14	39.60	39.60	-3	1,208	-0.25%
2022/09/20	1	41.40	11	41.61	40.85	-10	1,180	-0.85%
2022/09/19	10	41.42	3	41.28	41.60	7	1,142	0.61%
2022/09/16	7	40.95	3	40.93	40.80	4	1,105	0.36%
2022/09/15	2	40.30	6	40.40	40.40	-4	1,070	-0.37%
2022/09/14	2	39.38	1	39.95	40.25	1	1,041	0.10%
2022/09/13	11	39.85	1	40.35	39.80	10	1,021	0.98%
2022/09/12	0	0.00	6	39.53	39.55	-6	979	-0.61%
2022/09/08	6	39.16	0	0.00	39.10	6	962	0.62%
2022/09/07	5	36.60	0	0.00	37.25	5	900	0.56%
2022/09/06	0.2	36.92	0	0.00	37.15	0.2	897	0.02%
2022/09/05	4	37.65	8	37.25	37.25	-4	892	-0.44%
2022/09/02	1	37.90	0	0.00	37.90	1	890	0.11%
2022/08/30	0	0.00	1	38.05	38.20	-1	888	-0.11%
2022/08/29	5	37.53	0	0.00	37.55	5	882	0.57%
2022/08/26	2	39.18	0	0.00	38.65	2	876	0.23%
2022/08/24	0	0.00	1	36.70	36.50	-1	823	-0.12%
2022/08/15	0	0.00	10.5	37.25	37.60	-10.5	804	-1.30%
2022/08/11	2	38.70	3.4	38.17	38.10	-1.4	780	-0.17%
2022/08/10	3.2	40.02	1	40.10	41.10	2.2	728	0.30%
2022/08/09	3	38.20	0	0.00	38.80	3	652	0.46%
2022/08/03	0.6	37.13	0	0.00	36.45	0.6	613	0.10%
2022/08/02	2	37.35	0	0.00	37.40	2	612	0.33%
2022/08/01	0	0.00	15	38.58	38.50	-15	608	-2.46%
2022/07/29	3	38.20	0	0.00	38.40	3	607	0.49%
2022/07/28	12	38.00	17	38.31	37.80	-5	596	-0.84%
2022/07/27	2	37.23	0	0.00	37.80	2	589	0.34%
2022/07/25	15	38.05	0	0.00	38.00	15	581	2.58%
2022/07/21	4	38.00	0	0.00	38.35	4	555	0.72%
2022/06/20	1	35.75	0	0.00	34.20	1	372	0.27%
2022/06/09	0.3	37.85	0	0.00	37.75	0.3	377	0.07%
2022/05/31	0	0.00	10	36.80	37.50	-10	407	-2.45%
2022/04/20	1	39.30	1	39.35	39.40	0	432	0.00%
2022/03/30	2	42.15	0	0.00	42.25	2	701	0.29%
2022/03/16	0	0.00	1	39.80	40.20	-1	806	-0.12%
2022/03/08	0	0.00	1	39.30	38.90	-1	1,186	-0.08%
2022/03/07	1	39.10	4	39.63	38.90	-3	1,244	-0.24%
2022/03/01	0	0.00	1	41.40	41.65	-1	1,293	-0.08%
2022/02/23	1	42.00	0	0.00	42.05	1	1,288	0.08%
2022/02/11	0	0.00	1	44.40	44.45	-1	1,307	-0.08%
2022/01/24	0	0.00	2	43.75	44.00	-2	1,294	-0.15%
2022/01/14	1	45.05	10	45.12	45.00	-9	1,279	-0.70%
2022/01/12	0	0.00	1	46.30	46.30	-1	1,298	-0.08%
2022/01/04	10	49.00	0	0.00	48.80	10	1,248	0.80%
2022/01/03	0	0.00	1	47.95	48.85	-1	1,180	-0.08%
2021/12/30	1	47.80	0	0.00	47.70	1	1,136	0.09%
2021/12/21	0	0.00	1	44.60	44.70	-1	1,050	-0.10%
2021/12/20	1	44.30	0	0.00	44.40	1	1,046	0.10%
2021/12/16	0	0.00	1	45.75	45.50	-1	1,043	-0.10%
2021/12/15	0	0.00	5	44.68	45.50	-5	1,039	-0.48%
2021/12/14	1	45.00	0	0.00	44.95	1	1,025	0.10%
2021/12/13	1	46.55	0	0.00	46.50	1	1,005	0.10%
2021/12/10	1	49.20	2	48.25	48.05	-1	974	-0.10%
2021/12/09	2	48.85	2	48.75	48.75	0	964	0.00%
2021/12/08	6	49.26	6	48.98	49.30	0	929	0.00%
2021/12/07	6	49.02	5	49.70	50.30	1	800	0.12%
2021/11/17	0	0.00	1	44.45	44.35	-1	495	-0.20%
2021/11/16	1	43.80	0	0.00	43.85	1	492	0.20%
2021/11/08	0	0.00	15	42.65	43.10	-15	636	-2.36%
2021/11/05	0	0.00	1	42.85	42.95	-1	652	-0.15%
2021/11/04	0	0.00	5	43.20	42.95	-5	686	-0.73%
2021/10/29	1	43.40	0	0.00	43.40	1	741	0.13%
2021/10/12	0	0.00	3	42.10	42.00	-3	1,376	-0.22%
2021/09/15	0	0.00	6	45.40	45.70	-6	1,602	-0.37%
2021/09/08	0	0.00	1	45.70	45.85	-1	1,642	-0.06%
2021/09/07	0	0.00	5	47.25	47.00	-5	1,649	-0.30%
2021/09/06	0	0.00	4	48.00	48.00	-4	1,648	-0.24%
2021/09/03	6	48.83	0	0.00	48.75	6	1,646	0.36%
2021/09/02	1	48.20	0	0.00	48.00	1	1,644	0.06%
2021/09/01	0	0.00	2	48.50	48.85	-2	1,647	-0.12%
2021/08/30	0	0.00	1	47.80	47.55	-1	1,672	-0.06%
2021/08/23	1	47.70	6	47.78	47.85	-5	1,786	-0.28%
2021/08/20	0	0.00	2	45.85	46.60	-2	1,786	-0.11%
2021/08/19	1	47.90	0	0.00	46.60	1	1,782	0.06%
2021/08/18	5	48.39	0	0.00	48.85	5	1,765	0.28%
2021/08/17	3	48.37	1	47.90	47.85	2	1,753	0.11%
2021/08/12	1	50.50	0	0.00	50.60	1	1,713	0.06%
2021/08/10	3	53.23	2	51.60	51.70	1	1,732	0.06%
2021/08/06	2	54.90	0	0.00	54.60	2	1,734	0.12%
2021/08/05	1	55.70	0	0.00	55.70	1	1,740	0.06%
2021/08/03	0	0.00	8	57.49	57.40	-8	1,800	-0.44%
2021/08/02	1	56.40	0	0.00	56.40	1	1,790	0.06%
2021/07/30	22	57.02	5	57.60	55.30	17	1,777	0.96%
2021/07/29	10	54.26	1	56.90	54.50	9	1,735	0.52%
2021/07/28	3	55.13	1	55.80	55.80	2	1,734	0.12%
2021/07/27	9	58.34	3.1	58.61	57.60	5.9	1,731	0.34%
2021/07/26	7	57.76	5	57.76	57.90	2	1,699	0.12%
2021/07/23	9	57.97	6	58.93	59.10	3	1,619	0.19%
2021/07/22	0	0.00	7	56.97	57.50	-7	1,426	-0.49%
2021/07/21	5	52.64	1	52.50	52.80	4	1,347	0.30%
2021/07/20	3	52.03	0	0.00	51.80	3	1,337	0.22%
2021/07/19	1	54.00	0	0.00	53.50	1	1,336	0.07%
2021/07/16	2	54.50	4	55.00	54.60	-2	1,341	-0.15%
2021/07/15	3	54.73	4	54.90	55.00	-1	1,344	-0.07%
2021/07/14	1	53.80	0	0.00	54.00	1	1,312	0.08%
2021/07/09	1	50.50	0	0.00	50.50	1	1,229	0.08%
2021/07/01	1	52.50	0	0.00	52.10	1	1,318	0.08%
2021/06/29	1	54.00	0	0.00	53.10	1	1,347	0.07%
2021/06/28	2.1	53.71	0	0.00	54.30	2.1	1,354	0.16%
2021/06/23	2	53.35	0	0.00	54.60	2	1,392	0.14%
2021/06/22	2	52.70	0	0.00	52.40	2	1,437	0.14%
2021/06/16	1	53.90	0	0.00	54.70	1	1,755	0.06%
2021/06/07	1	56.90	0	0.00	57.10	1	1,922	0.05%
2021/06/04	1	57.80	3	59.50	57.80	-2	1,914	-0.10%
2021/06/03	4	58.18	3	59.13	58.90	1	1,873	0.05%
2021/06/02	1	56.20	0	0.00	55.50	1	1,824	0.05%
2021/06/01	0	0.00	1	57.60	56.40	-1	1,826	-0.05%
2021/05/27	1	55.70	1	55.30	55.60	0	1,854	0.00%
2021/05/25	0	0.00	2	55.85	55.70	-2	1,884	-0.11%
2021/05/24	1	55.20	0	0.00	55.50	1	1,902	0.05%
2021/05/21	0	0.00	5	55.38	56.30	-5	1,946	-0.26%
2021/05/19	1	51.80	0	0.00	52.20	1	1,956	0.05%
2021/05/18	0	0.00	1	52.30	52.30	-1	1,972	-0.05%
2021/05/17	2	47.95	0	0.00	47.55	2	1,992	0.10%
2021/05/13	2	53.30	2	54.70	53.40	0	1,995	0.00%
2021/05/12	4	55.88	1	57.10	54.40	3	2,013	0.15%
2021/05/11	2	60.60	1	59.50	58.10	1	1,985	0.05%
2021/05/10	0	0.00	4	61.05	61.00	-4	2,009	-0.20%
2021/05/05	0	0.00	3	62.20	62.50	-3	2,648	-0.11%
2021/05/04	1	58.30	1	58.30	58.20	0	2,676	0.00%
2021/05/03	6	61.70	0	0.00	60.90	6	2,658	0.23%
2021/04/28	1	63.50	0	0.00	63.50	1	2,691	0.04%
2021/04/21	1	63.30	0	0.00	63.30	1	3,040	0.03%
2021/04/14	1	62.00	0	0.00	63.40	1	3,106	0.03%
2021/04/09	11	66.08	0	0.00	65.90	11	3,114	0.35%
2021/04/08	3	66.67	3.1	66.69	66.70	-0.1	3,110	0.00%
2021/04/07	0	0.00	20	66.91	66.40	-20	3,100	-0.65%
2021/04/01	2	65.15	0	0.00	65.10	2	3,087	0.06%
2021/03/29	10	65.50	0	0.00	65.70	10	3,223	0.31%
2021/03/25	1.1	64.99	1	65.60	64.80	0.1	3,223	0.00%
2021/03/24	13	67.07	10	67.00	66.60	3	3,182	0.09%
2021/03/23	0	0.00	2	70.15	70.60	-2	3,079	-0.06%
2021/03/22	3	71.40	6	69.73	69.10	-3	3,030	-0.10%
2021/03/19	2	69.45	1	70.00	69.80	1	3,003	0.03%
2021/03/18	9	69.36	5	69.44	69.20	4	2,957	0.14%
2021/03/16	3	67.27	2	68.05	67.90	1	3,065	0.03%
2021/03/15	10	65.10	0	0.00	65.90	10	3,033	0.33%
2021/03/12	0	0.00	3	66.00	65.10	-3	3,084	-0.10%
2021/03/10	0	0.00	2	64.00	64.00	-2	3,191	-0.06%
2021/03/03	0	0.00	1	65.60	65.50	-1	3,684	-0.03%
2021/02/26	2	65.70	0	0.00	65.90	2	3,718	0.05%
2021/02/23	1	69.00	0	0.00	68.30	1	3,880	0.03%
2021/02/22	3	67.70	0	0.00	68.00	3	3,975	0.08%
2021/02/05	0	0.00	10	63.80	64.20	-10	4,058	-0.25%
2021/02/04	10	64.50	0	0.00	64.80	10	4,109	0.24%
2021/01/29	5	69.14	16	69.19	66.70	-11	4,422	-0.25%
2021/01/28	15	68.85	43	68.63	68.70	-28	4,302	-0.65%
2021/01/27	46	68.13	6	68.10	66.30	40	4,085	0.98%
2021/01/26	2	66.80	0	0.00	65.80	2	3,880	0.05%
2021/01/22	1	64.20	1	65.20	65.60	0	3,871	0.00%
2021/01/20	1	65.80	33	64.15	63.80	-32	3,926	-0.81%
2021/01/19	1	67.50	0	0.00	66.90	1	3,938	0.03%
2021/01/18	1	66.80	2	67.05	66.90	-1	3,929	-0.03%
2021/01/14	1	65.10	0.1	65.10	65.30	0.9	3,933	0.02%
2021/01/13	1	62.10	1	63.40	62.00	0	4,401	0.00%
2021/01/12	1	61.20	1	61.60	61.30	0	4,438	0.00%
2021/01/11	1	62.40	7	62.40	62.30	-6	4,486	-0.13%
2020/12/28	0	0.00	2	65.00	64.80	-2	5,272	-0.04%
2020/12/23	0	0.00	1	63.80	64.70	-1	5,408	-0.02%
2020/12/21	0	0.00	2	61.90	62.30	-2	5,671	-0.04%
2020/12/18	0	0.00	2	64.30	63.20	-2	5,857	-0.03%
2020/12/17	0	0.00	1	64.50	64.30	-1	5,931	-0.02%
2020/12/16	0	0.00	4	64.23	64.10	-4	6,066	-0.07%
2020/12/15	4	63.88	0	0.00	63.40	4	6,170	0.06%
2020/12/14	1	64.00	0	0.00	63.80	1	6,381	0.02%
2020/12/11	2	65.50	0	0.00	63.30	2	6,513	0.03%
2020/12/10	5	65.34	1	66.80	65.30	4	6,504	0.06%
2020/12/09	2	64.00	0	0.00	63.90	2	6,436	0.03%
2020/12/08	0	0.00	1	63.20	63.70	-1	6,553	-0.02%
2020/12/07	0	0.00	3	61.77	61.80	-3	6,635	-0.05%
2020/12/04	2	62.80	0	0.00	62.60	2	6,687	0.03%
2020/12/03	2	64.15	1	64.20	63.80	1	6,785	0.01%
2020/12/02	4	66.50	2	66.70	66.20	2	6,765	0.03%
2020/12/01	11	69.44	1	69.30	69.10	10	6,766	0.15%
2020/11/30	1	71.80	2	71.25	70.50	-1	6,897	-0.01%
2020/11/27	1	69.60	3	70.67	69.50	-2	6,956	-0.03%
2020/11/26	1	69.60	40	70.00	69.40	-39	7,336	-0.53%
2020/11/25	11	69.95	0	0.00	69.70	11	7,796	0.14%
2020/11/24	22	70.70	2.1	70.82	70.40	19.9	7,972	0.25%
2020/11/23	30	70.63	5	71.08	71.50	25	8,254	0.30%
2020/11/20	1	70.30	0	0.00	69.60	1	8,466	0.01%
2020/11/19	3	69.53	2	71.65	68.80	1	8,941	0.01%
2020/11/18	4	68.68	3	69.40	69.80	1	9,056	0.01%
2020/11/17	6	68.52	0	0.00	68.40	6	9,244	0.06%
2020/11/16	3	70.00	5	69.22	68.70	-2	9,482	-0.02%
2020/11/12	2	69.05	2	68.75	68.00	0	9,926	0.00%
2020/11/11	2	68.65	0	0.00	67.90	2	10,340	0.02%
2020/11/10	10	68.03	9	67.98	68.10	1	10,724	0.01%
2020/11/09	1	68.10	3	68.93	68.90	-2	11,240	-0.02%
2020/11/06	1	67.90	9	69.02	67.70	-8	11,460	-0.07%
2020/11/05	1	66.50	3	66.97	66.30	-2	11,486	-0.02%
2020/11/04	2	65.60	0	0.00	66.80	2	11,654	0.02%
2020/11/03	1	65.00	0	0.00	65.00	1	11,901	0.01%
2020/10/30	1	65.00	0	0.00	64.00	1	12,466	0.01%
2020/10/29	1	64.80	6	64.92	65.00	-5	12,730	-0.04%
2020/10/28	2	66.35	1	67.10	66.20	1	12,750	0.01%
2020/10/27	12	67.27	17	66.75	68.00	-5	12,776	-0.04%
2020/10/26	28	67.59	6	67.62	66.90	22	13,043	0.17%
2020/10/23	3	69.20	0	0.00	69.40	3	13,250	0.02%
2020/10/22	38	68.41	52	68.89	68.40	-14	13,282	-0.11%
2020/10/21	15	72.41	17	73.94	69.50	-2	13,215	-0.02%
2020/10/20	1	70.90	2	70.60	71.00	-1	12,729	-0.01%
2020/10/16	5	68.70	10	69.03	68.60	-5	12,720	-0.04%
2020/10/15	5	69.52	3	68.90	68.50	2	12,628	0.02%
2020/10/14	3	70.53	9	71.41	71.90	-6	12,530	-0.05%
2020/10/13	4	71.03	6	71.02	70.20	-2	12,454	-0.02%
2020/10/08	2	69.15	1	69.00	68.90	1	12,348	0.01%
2020/10/07	2	67.45	8	69.05	69.50	-6	12,275	-0.05%
2020/10/05	1	65.00	3	65.97	66.70	-2	12,298	-0.02%
2020/09/30	0	0.00	2	65.05	65.20	-2	12,311	-0.02%
2020/09/29	1	63.50	0	0.00	63.70	1	12,351	0.01%
2020/09/28	2	65.25	0	0.00	65.20	2	12,376	0.02%
2020/09/25	8	66.09	2	65.05	65.00	6	12,408	0.05%
2020/09/24	16	69.50	6	70.23	68.00	10	12,452	0.08%
2020/09/23	4	70.38	8	71.38	71.90	-4	12,462	-0.03%
2020/09/22	6	69.38	2	69.00	68.60	4	12,353	0.03%
2020/09/21	5.1	69.42	6	71.27	71.20	-0.9	12,464	-0.01%
2020/09/18	2	71.65	5	72.78	70.60	-3	12,363	-0.02%
2020/09/17	6	72.40	9	73.10	71.10	-3	12,289	-0.02%
2020/09/16	4	71.08	3	69.43	70.30	1	12,113	0.01%
2020/09/15	3	67.53	1	67.70	66.80	2	12,036	0.02%
2020/09/14	1	68.00	1	68.40	68.10	0	12,215	0.00%
2020/09/11	5	67.56	4	67.58	66.60	1	12,511	0.01%
2020/09/10	3	70.70	3	71.77	69.50	0	12,547	0.00%
2020/09/09	1	68.50	2	70.30	71.00	-1	12,540	-0.01%
2020/09/08	8	70.51	7	71.14	70.20	1	12,480	0.01%
2020/09/07	3	69.47	3	69.07	68.50	0	12,342	0.00%
2020/09/04	3	68.57	3	70.33	70.50	0	12,320	0.00%
2020/09/03	8	71.55	8	70.58	70.50	0	12,474	0.00%
2020/09/02	4	72.85	1	73.40	73.00	3	12,380	0.02%
2020/09/01	3	75.53	17	75.56	72.50	-14	12,242	-0.11%
2020/08/31	20	73.79	22	72.43	73.50	-2	11,881	-0.02%
2020/08/28	16	68.98	2	68.75	69.30	14	11,452	0.12%
2020/08/27	8	68.63	18	68.95	66.80	-10	11,349	-0.09%
2020/08/26	16	67.80	15	67.80	68.10	1	11,088	0.01%
2020/08/25	30	67.42	56	67.51	68.00	-26	10,874	-0.24%
2020/08/24	63	63.60	28	64.03	63.90	35	10,490	0.33%
2020/08/21	10	63.71	10	64.39	62.80	0	10,397	0.00%
2020/08/20	12	61.68	11	61.92	62.60	1	10,254	0.01%
2020/08/19	1	67.00	0	0.00	65.30	1	10,087	0.01%
2020/08/18	8	69.56	0	0.00	67.40	8	9,851	0.08%
2020/08/17	16	69.11	42	68.05	72.50	-26	9,610	-0.27%
2020/08/14	32	67.11	11	67.61	68.40	21	9,199	0.23%
2020/08/13	44	63.06	35	62.97	62.20	9	8,769	0.10%
2020/08/12	9	55.88	5	57.22	59.00	4	8,148	0.05%
2020/08/11	1	54.90	3	54.10	53.70	-2	7,837	-0.03%
2020/08/10	8	54.35	8	54.96	54.50	0	7,687	0.00%
2020/08/07	3	53.47	5	54.24	53.80	-2	7,532	-0.03%
2020/08/06	2.3	52.51	1	53.50	50.80	1.3	7,271	0.02%
2020/08/05	12	50.37	15	51.06	52.40	-3	7,014	-0.04%
2020/08/04	7	48.53	10	49.76	47.65	-3	6,718	-0.04%
2020/08/03	1	47.10	0	0.00	46.90	1	6,440	0.02%
2020/07/31	4	46.60	5	46.20	46.55	-1	6,389	-0.02%
2020/07/30	3	47.30	3	46.47	46.75	0	6,358	0.00%
2020/07/29	6	45.23	16	45.29	46.50	-10	6,142	-0.16%
2020/07/28	1	43.40	1	42.75	42.95	0	5,892	0.00%
2020/07/27	3	43.20	3	43.00	42.50	0	5,856	0.00%
2020/07/24	5	42.48	1	41.80	41.65	4	5,849	0.07%
2020/07/23	3	42.17	0	0.00	41.85	3	5,884	0.05%
2020/07/22	0	0.00	3	41.62	42.20	-3	5,902	-0.05%
2020/07/21	0	0.00	1	40.40	40.25	-1	5,859	-0.02%
2020/07/17	1	39.60	0	0.00	39.30	1	5,909	0.02%
2020/07/16	1	39.45	0	0.00	39.45	1	5,928	0.02%
2020/07/14	0	0.00	1	42.50	40.80	-1	5,915	-0.02%
2020/07/10	2	41.95	16	44.22	41.70	-14	5,862	-0.24%
2020/07/09	20	44.92	0	0.00	44.95	20	5,790	0.35%
2020/07/08	18	44.52	16	44.46	44.75	2	5,739	0.03%
2020/07/07	1	42.40	27	43.43	42.75	-26	5,627	-0.46%
2020/07/06	27	42.60	11	41.90	42.80	16	5,554	0.29%
2020/07/03	2	41.25	12	41.38	41.75	-10	5,510	-0.18%
2020/07/02	5	41.29	15	41.41	41.25	-10	5,425	-0.18%
2020/07/01	7	39.43	3	39.90	39.30	4	5,310	0.08%
2020/06/30	35	40.11	39	40.55	40.10	-4	5,257	-0.08%
2020/06/29	4	37.16	11	37.58	37.80	-7	5,209	-0.13%
2020/06/24	10	37.61	1	37.05	37.15	9	5,224	0.17%
2020/06/23	0	0.00	1	37.80	37.50	-1	5,231	-0.02%
2020/06/22	1	37.20	1	37.75	37.20	0	5,196	0.00%
2020/06/19	6	37.72	8	39.98	37.85	-2	5,180	-0.04%
2020/06/18	30	39.13	33.3	38.86	39.45	-3.3	4,987	-0.07%
2020/06/17	4	36.26	6	36.30	35.90	-2	4,669	-0.04%
2020/06/16	0	0.00	3	34.67	34.55	-3	4,502	-0.07%
2020/06/12	2	33.00	0	0.00	33.30	2	4,416	0.05%
2020/06/11	3	34.45	1	34.50	33.65	2	4,454	0.04%
2020/06/10	4	36.08	2	37.03	35.55	2	4,425	0.05%
2020/06/09	1	36.80	1	37.00	36.65	0	4,268	0.00%
2020/06/08	2	35.88	2	35.68	35.65	0	4,266	0.00%
2020/06/05	2	36.28	11	35.83	35.50	-9	4,345	-0.21%
2020/06/03	13	35.43	2	35.73	34.90	11	4,323	0.25%
2020/06/02	0	0.00	5	35.05	35.05	-5	4,203	-0.12%
2020/06/01	2	35.20	2	35.55	35.50	0	4,134	0.00%
2020/05/29	0	0.00	2	36.00	36.15	-2	4,056	-0.05%
2020/05/28	5	34.90	5	34.57	35.00	0	3,942	0.00%
2020/05/27	0	0.00	1	33.50	33.45	-1	3,800	-0.03%
2020/05/26	2	33.03	1	33.00	33.25	1	3,756	0.03%
2020/05/25	0	0.00	1	32.35	32.80	-1	3,677	-0.03%
2020/05/22	1	31.30	1	31.95	31.20	0	3,647	0.00%
2020/05/21	1	30.50	0	0.00	31.90	1	3,642	0.03%
2020/05/19	0	0.00	2	28.90	28.95	-2	3,564	-0.06%
2020/05/15	1	29.00	0	0.00	28.85	1	3,583	0.03%
2020/05/14	1	30.35	0	0.00	29.90	1	3,546	0.03%
2020/05/13	1	31.55	0	0.00	31.60	1	3,513	0.03%
2020/05/12	1	32.15	0	0.00	32.35	1	3,502	0.03%
2020/05/08	2	32.70	1	32.90	32.80	1	3,435	0.03%
2020/05/05	1	33.45	7	33.80	34.00	-6	3,389	-0.18%
2020/04/30	0	0.00	2	33.90	33.45	-2	3,289	-0.06%
2020/04/29	5	33.30	3	34.00	33.40	2	3,270	0.06%
2020/04/28	3	33.02	0	0.00	33.30	3	3,216	0.09%
2020/04/27	2	31.50	0	0.00	32.20	2	3,203	0.06%
2020/04/23	0	0.00	1	31.25	31.65	-1	3,276	-0.03%
2020/04/17	3	32.50	3	32.27	32.00	0	3,225	0.00%
2020/04/14	0	0.00	12	31.77	31.50	-12	3,148	-0.38%
2020/04/13	4	30.24	0	0.00	30.00	4	3,105	0.13%
2020/04/10	11	30.91	1	30.80	30.70	10	3,082	0.32%
2020/04/09	1	31.50	1	31.55	31.30	0	3,082	0.00%
2020/04/08	1	31.50	5	31.39	31.50	-4	3,068	-0.13%
2020/04/07	4	29.59	6	29.47	30.55	-2	3,067	-0.07%
2020/04/06	1	27.70	6	25.85	27.80	-5	2,988	-0.17%
2020/04/01	8	25.84	0	0.00	25.30	8	2,921	0.27%
2020/03/31	6	26.63	14	26.75	26.55	-8	2,890	-0.28%
2020/03/30	0	0.00	1	24.80	25.10	-1	2,764	-0.04%
2020/03/27	7	23.98	0	0.00	24.00	7	2,750	0.25%
2020/03/26	0	0.00	3	24.33	24.50	-3	2,734	-0.11%
2020/03/24	0	0.00	1	21.55	22.15	-1	3,032	-0.03%
2020/03/23	2	20.93	0	0.00	20.90	2	3,120	0.06%
2020/03/20	5	23.33	1	22.90	23.20	4	3,200	0.12%
2020/03/16	6	28.67	2	29.70	28.20	4	3,997	0.10%
2020/03/11	0	0.00	6	33.18	35.45	-6	3,867	-0.16%
2020/03/09	3	31.40	0	0.00	31.15	3	3,662	0.08%
2020/03/03	0	0.00	1	34.10	33.70	-1	3,706	-0.03%
2020/03/02	3	32.25	0	0.00	32.25	3	3,682	0.08%
2020/02/27	3	32.40	0	0.00	31.90	3	3,673	0.08%
2020/02/26	1	33.80	0	0.00	33.05	1	3,640	0.03%
2020/02/24	0	0.00	2	34.13	33.50	-2	3,605	-0.06%
2020/02/20	1	35.45	6	35.25	35.25	-5	3,588	-0.14%
2020/02/19	3	35.40	0	0.00	35.70	3	3,622	0.08%
2020/02/18	2	35.58	1	35.70	35.15	1	3,641	0.03%
2020/02/11	4	36.15	0	0.00	36.00	4	3,835	0.10%
2020/02/10	0	0.00	1	35.05	35.80	-1	3,857	-0.03%
2020/02/07	1	36.95	0	0.00	36.30	1	3,899	0.03%
2020/02/06	2	37.93	0	0.00	37.90	2	3,939	0.05%
2020/02/05	5	37.50	1	36.80	36.80	4	3,955	0.10%
2020/02/03	0	0.00	1	35.50	36.50	-1	4,168	-0.02%
2020/01/31	3	37.67	0	0.00	37.20	3	4,529	0.07%
2020/01/30	5	38.00	0	0.00	37.50	5	4,568	0.11%
2020/01/20	2	41.25	7	41.39	41.60	-5	4,567	-0.11%
2020/01/17	2	39.88	2	40.15	39.90	0	4,563	0.00%
2020/01/16	0	0.00	3	39.75	39.30	-3	4,610	-0.07%
2020/01/14	2	37.73	5	38.50	38.50	-3	4,783	-0.06%
2020/01/13	6	37.20	0	0.00	37.40	6	4,853	0.12%
2020/01/10	3	36.00	0	0.00	35.60	3	4,929	0.06%
2020/01/06	3	37.50	0	0.00	37.10	3	6,662	0.05%
2020/01/03	7	37.53	1	37.50	37.30	6	6,787	0.09%
2019/12/30	0	0.00	2	39.55	39.85	-2	7,489	-0.03%
2019/12/23	0	0.00	2	39.45	39.00	-2	7,707	-0.03%
2019/12/20	1	39.80	0	0.00	39.80	1	7,716	0.01%
2019/12/19	10	39.29	14	39.18	39.05	-4	7,609	-0.05%
2019/12/18	2	43.33	1	43.45	43.35	1	7,431	0.01%
2019/12/17	8	43.08	9	42.96	43.10	-1	7,484	-0.01%
2019/12/16	7	42.90	12	43.25	43.20	-5	7,401	-0.07%
2019/12/13	5	42.28	21	42.74	41.15	-16	7,155	-0.22%
2019/12/12	36	40.56	28	39.01	40.85	8	6,894	0.12%
2019/12/11	11	37.80	12	37.48	37.80	-1	6,651	-0.02%
2019/12/09	6	37.07	6	37.30	37.15	0	7,069	0.00%
2019/12/06	0	0.00	1	37.20	36.90	-1	7,213	-0.01%
2019/12/04	1	35.55	0	0.00	35.50	1	7,178	0.01%
2019/12/02	0	0.00	10	35.83	35.40	-10	7,328	-0.14%
2019/11/29	0	0.00	11	36.56	36.10	-11	7,345	-0.15%
2019/11/28	26	36.82	6	36.85	36.85	20	7,385	0.27%
2019/11/20	1	36.20	0	0.00	36.15	1	7,883	0.01%
2019/11/19	0	0.00	6	36.71	36.65	-6	8,003	-0.07%
2019/11/18	14	37.16	13	36.26	37.25	1	8,133	0.01%
2019/11/15	0	0.00	5	37.05	36.80	-5	8,235	-0.06%
2019/11/14	3	37.03	1	37.00	37.15	2	8,468	0.02%
2019/11/13	3	36.40	3	36.90	36.40	0	8,733	0.00%
2019/11/11	10	36.97	6	35.81	36.40	4	9,150	0.04%
2019/11/08	13	38.29	6	38.55	38.10	7	9,222	0.08%
2019/11/07	0	0.00	0.2	37.60	37.50	-0.2	9,447	0.00%
2019/11/06	2	38.33	2	38.45	38.00	0	9,661	0.00%
2019/11/01	5	38.09	0	0.00	38.00	5	10,398	0.05%
2019/10/31	23	37.73	22	38.00	37.40	1	10,604	0.01%
2019/10/30	6	39.00	2	41.10	37.60	4	11,345	0.04%
2019/10/29	0	0.00	2	42.68	41.00	-2	11,324	-0.02%
2019/10/28	4	42.15	1	42.45	42.45	3	11,523	0.03%
2019/10/25	1	42.20	4	41.50	41.50	-3	11,500	-0.03%
2019/10/24	0	0.00	4	44.36	43.10	-4	11,493	-0.03%
2019/10/23	6	45.00	0	0.00	43.80	6	11,480	0.05%
2019/10/22	0	0.00	10	43.20	43.90	-10	11,430	-0.09%
2019/10/21	3	44.50	1	45.05	44.20	2	11,398	0.02%
2019/10/18	7	44.61	1	44.30	44.95	6	11,464	0.05%
2019/10/17	8	44.41	30	44.17	44.55	-22	11,485	-0.19%
2019/10/16	87	44.72	91.5	44.74	43.50	-4.5	11,466	-0.04%
2019/10/15	28	42.06	30.1	41.95	43.45	-2.1	10,853	-0.02%
2019/10/14	3	40.20	2	40.23	39.50	1	10,371	0.01%
2019/10/09	38	38.63	3	38.50	38.35	35	10,313	0.34%
2019/10/08	41	39.96	77	38.70	37.30	-36	10,275	-0.35%
2019/10/07	11	37.76	35	38.30	39.60	-24	9,884	-0.24%
2019/10/04	2	36.15	0	0.00	36.00	2	9,755	0.02%
2019/10/03	9	36.88	36	37.03	36.70	-27	9,868	-0.27%
2019/10/02	77	37.51	17	37.61	37.45	60	9,920	0.60%
2019/10/01	0	0.00	2	35.85	36.15	-2	9,932	-0.02%
2019/09/27	22	35.39	0	0.00	35.10	22	10,001	0.22%
2019/09/26	11	36.80	10	36.83	36.55	1	10,049	0.01%
2019/09/25	13	36.81	12	37.03	37.65	1	10,105	0.01%
2019/09/24	0	0.00	5	37.88	37.40	-5	10,136	-0.05%
2019/09/23	2	37.80	0	0.00	37.40	2	10,108	0.02%
2019/09/20	17	38.73	7	39.40	38.45	10	10,035	0.10%
2019/09/19	1	37.55	0	0.00	37.75	1	9,852	0.01%
2019/09/18	1	37.30	0	0.00	37.25	1	9,804	0.01%
2019/09/17	1	37.40	0	0.00	37.15	1	9,763	0.01%
2019/09/16	1	38.50	0	0.00	38.20	1	9,684	0.01%
2019/09/12	6	40.26	28	40.12	39.20	-22	9,625	-0.23%
2019/09/11	2	38.85	13	38.80	39.00	-11	9,314	-0.12%
2019/09/10	27	36.80	8	36.39	37.65	19	9,092	0.21%
2019/09/06	8	37.58	7	38.26	37.35	1	8,868	0.01%
2019/09/05	0	0.00	5	37.30	37.80	-5	8,807	-0.06%
2019/09/04	0	0.00	5	36.75	36.65	-5	8,716	-0.06%
2019/09/02	2	37.80	2	37.20	38.20	0	8,549	0.00%
2019/08/30	1	38.40	2	37.58	37.30	-1	8,486	-0.01%
2019/08/29	4	37.05	0	0.00	37.05	4	8,397	0.05%
2019/08/28	12	37.90	8	38.54	38.05	4	8,289	0.05%
2019/08/27	6	38.10	0	0.00	37.15	6	8,125	0.07%
2019/08/26	5	38.00	0	0.00	37.00	5	8,056	0.06%
2019/08/22	7	40.68	1	39.90	40.55	6	7,845	0.08%
2019/08/21	3	40.83	0	0.00	41.50	3	7,702	0.04%
2019/08/20	2	42.15	2	39.80	40.10	0	7,552	0.00%
2019/08/19	5	42.81	5	43.10	41.90	0	7,402	0.00%
2019/08/16	12	41.76	15	41.45	41.70	-3	7,134	-0.04%
2019/08/15	6	39.58	0	0.00	39.50	6	6,816	0.09%
2019/08/14	17	40.45	16.1	40.87	40.50	0.9	6,681	0.01%
2019/08/13	20	38.14	20	38.55	38.60	0	6,335	0.00%
2019/08/12	33	39.13	35	39.65	37.50	-2	6,146	-0.03%
2019/08/08	3	39.10	1	39.25	39.25	2	5,860	0.03%
2019/08/07	4	36.98	2.5	37.21	35.70	1.5	5,612	0.03%
2019/08/06	1	34.55	1	34.90	36.00	0	5,343	0.00%
2019/08/05	1	39.15	6	37.91	37.40	-5	4,944	-0.10%
2019/08/02	6	41.58	5	41.78	39.55	1	4,705	0.02%
2019/08/01	27	41.55	37	41.84	42.90	-10	4,364	-0.23%
2019/07/31	5	38.26	1	37.80	39.90	4	3,490	0.11%
2019/07/30	5	36.24	4.5	36.37	36.75	0.5	3,115	0.01%
2019/07/29	1	33.45	0	0.00	33.95	1	2,843	0.04%
2019/07/24	2	34.60	2	34.10	34.20	0	2,579	0.00%
2019/07/23	0	0.00	4.3	33.55	33.95	-4.3	2,509	-0.17%
2019/07/22	0	0.00	3	33.13	33.55	-3	2,412	-0.12%
2019/07/19	11	31.80	6	31.20	32.80	5	2,226	0.22%
2019/07/18	0	0.00	0.3	30.05	30.30	-0.3	2,079	-0.02%
2019/07/17	0	0.00	4	30.00	30.00	-4	1,856	-0.22%
2019/07/11	2	25.35	2	25.00	25.40	0	1,318	0.00%
2019/07/09	5	25.83	6.9	25.85	26.50	-1.9	1,049	-0.18%
2019/07/08	0	0.00	1	25.40	25.80	-1	890	-0.11%
2019/07/05	0	0.00	0.7	24.35	24.50	-0.7	770	-0.09%
2019/07/04	2	23.05	2	23.20	23.25	0	667	0.00%
2019/07/03	2	22.60	7	21.81	22.80	-5	561	-0.89%
2019/07/02	5	20.80	0	0.00	21.95	5	440	1.14%
2019/07/01	0	0.00	1	20.90	20.90	-1	329	-0.30%
2019/05/23	0	0.00	1	17.50	17.50	-1	312	-0.32%
2019/05/14	0	17.85	0	0.00	17.95	0	310	0.01%
2019/04/01	0	0.00	1	18.80	18.80	-1	200	-0.50%
2019/03/22	0	0.00	1	18.80	18.80	-1	159	-0.63%
2019/03/15	0	0.00	1	18.40	18.50	-1	124	-0.80%
2019/03/08	0	0.00	1	18.30	18.30	-1	127	-0.79%
2019/03/04	0	0.00	5	18.35	18.45	-5	131	-3.81%
2018/12/11	0.1	17.85	0	0.00	17.85	0.1	354	0.03%
2018/11/21	0	0.00	2	16.40	16.50	-2	410	-0.49%
2018/11/20	0	0.00	15.4	16.35	16.35	-15.4	415	-3.70%
2018/11/19	1	16.35	5	16.45	16.45	-4	418	-0.96%
2018/11/15	0	0.00	5	16.78	16.80	-5	425	-1.18%
2018/11/09	1	16.80	0	0.00	17.00	1	431	0.23%
2018/10/11	3.7	14.26	0	0.00	14.90	3.7	649	0.57%
2018/10/05	6	15.52	0	0.00	15.65	6	713	0.84%
2018/07/31	0	0.00	5	19.15	19.10	-5	856	-0.58%
2018/07/24	0	0.00	10	18.35	18.40	-10	780	-1.28%
2018/07/19	0	0.00	1	18.45	18.55	-1	763	-0.13%
2018/07/18	1	18.40	2	18.00	18.40	-1	743	-0.13%
2018/07/16	0	0.00	9	17.73	17.95	-9	695	-1.29%
2018/07/13	14	17.50	0	0.00	17.50	14	650	2.15%
2018/07/10	2	17.30	0	0.00	17.30	2	606	0.33%
2018/06/08	0	0.00	1	16.60	16.75	-1	409	-0.24%
2018/06/06	0	0.00	1	16.90	16.90	-1	408	-0.24%
2018/06/05	1	16.95	1	16.80	16.80	0	401	0.00%
2018/04/16	0	0.00	1	16.25	16.20	-1	443	-0.23%
2018/04/11	0	0.00	2	16.35	16.40	-2	451	-0.44%
2018/03/28	1	16.60	0	0.00	16.60	1	445	0.22%
2018/03/26	0.2	16.00	0	0.00	16.10	0.2	431	0.04%
2018/02/06	0	0.00	2	15.90	15.90	-2	326	-0.61%
2018/01/24	10	17.70	0	0.00	17.80	10	327	3.05%
2018/01/23	5	17.95	5	17.92	18.05	0	318	0.00%