固緯 (2423)-康和-台中券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.20
漲跌
▼0.60
漲幅
-1.40%
成交量
341張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	43.50	43.30	-2	598	-0.33%
2024/05/17	1	41.85	0	0.00	41.35	1	600	0.17%
2024/05/10	2	42.28	0	0.00	42.20	2	610	0.33%
2024/05/09	0	0.00	1	45.35	43.80	-1	599	-0.17%
2024/05/08	2	47.25	0	0.00	46.70	2	588	0.34%
2024/05/07	1	46.90	3	46.90	47.05	-2	585	-0.34%
2024/05/02	3	46.48	0	0.00	46.75	3	584	0.51%
2024/04/26	4	46.75	6	45.54	45.45	-2	524	-0.39%
2024/04/25	2	43.30	4	43.43	43.65	-2	480	-0.42%
2024/04/16	4	40.51	0	0.00	40.35	4	826	0.48%
2024/03/04	0	0.00	1	42.55	42.50	-1	829	-0.12%
2024/02/29	1	42.00	1	42.05	42.10	0	813	0.00%
2024/02/26	0	0.00	1	40.40	40.35	-1	797	-0.13%
2024/02/16	1	38.10	0	0.00	38.15	1	787	0.13%
2024/01/26	0	0.00	1.3	41.80	40.80	-1.3	733	-0.18%
2024/01/25	0	0.00	1	42.15	42.00	-1	728	-0.14%
2024/01/24	1	42.45	1	41.70	41.20	0	714	0.00%
2024/01/22	0	0.00	1	40.80	41.40	-1	702	-0.14%
2024/01/19	1	40.95	0	0.00	40.95	1	702	0.14%
2024/01/18	3	40.90	3	41.22	41.15	0	696	0.00%
2024/01/17	1	41.15	0.2	40.75	40.65	0.8	689	0.12%
2024/01/16	2	41.15	1	41.90	40.95	1	674	0.15%
2024/01/15	2	42.80	0	0.00	42.80	2	647	0.31%
2024/01/12	3	41.55	3.5	41.94	41.80	-0.5	599	-0.08%
2024/01/11	3	44.03	7.1	43.11	44.95	-4.1	516	-0.80%
2024/01/10	11	40.36	6	40.86	40.90	5	383	1.30%
2023/10/11	0.2	34.35	0	0.00	34.15	0.2	370	0.05%
2023/09/20	0	35.90	0	0.00	35.20	0	382	0.00%
2023/09/08	9	35.00	9	34.54	35.30	0	402	0.00%
2023/07/06	0	0.00	1	38.15	38.15	-1	838	-0.12%
2023/06/29	1	35.00	0	0.00	35.05	1	831	0.12%
2023/05/30	1	38.75	2	37.73	37.30	-1	712	-0.14%
2023/05/19	1	35.05	0	0.00	34.85	1	655	0.15%
2023/04/27	1	35.45	1	35.20	35.35	0	512	0.00%
2023/04/26	0	0.00	15	36.10	35.60	-15	492	-3.05%
2023/04/25	19	39.67	4	39.73	39.45	15	451	3.32%
2022/12/20	0	0.00	7	27.20	26.85	-7	153	-4.55%
2022/11/09	0	0.00	25	27.10	27.25	-25	165	-15.15%
2022/11/08	5	27.70	0	0.00	27.50	5	163	3.05%
2022/10/19	1	25.75	0	0.00	25.70	1	148	0.67%
2022/10/18	1	25.55	0	0.00	25.55	1	146	0.68%
2022/10/14	1	24.85	0	0.00	24.95	1	141	0.71%
2022/10/12	1	25.20	0	0.00	25.15	1	138	0.72%
2022/10/05	2	25.45	0	0.00	25.50	2	129	1.54%
2022/10/04	2	25.15	0	0.00	25.30	2	126	1.58%
2022/09/22	2	25.80	0	0.00	25.80	2	133	1.50%
2022/09/21	5	26.25	0	0.00	26.05	5	132	3.76%
2022/09/20	5	26.05	0	0.00	26.15	5	131	3.82%
2022/06/17	0	0.00	12	28.03	27.80	-12	257	-4.66%
2022/05/10	0	0.00	1	28.35	27.75	-1	217	-0.46%
2022/05/06	1	29.00	0	0.00	29.40	1	211	0.47%
2022/03/21	0	0.00	2	28.30	28.50	-2	249	-0.80%
2022/03/09	1	27.80	0	0.00	27.75	1	258	0.39%
2022/01/11	0	0.00	2	27.40	27.30	-2	636	-0.31%
2021/12/23	0	0.00	0.1	28.30	28.25	-0.1	602	-0.02%
2021/12/17	1	28.40	0	0.00	27.95	1	618	0.16%
2021/12/06	1	28.35	0	0.00	28.65	1	661	0.15%
2021/11/17	1	29.80	0	0.00	29.70	1	653	0.15%
2021/11/08	3	31.00	0	0.00	29.90	3	574	0.52%
2021/11/05	5	32.22	2	32.35	32.20	3	545	0.55%
2021/11/04	0	0.00	10	29.95	31.75	-10	431	-2.32%
2021/11/03	10	28.90	0	0.00	28.90	10	383	2.61%
2021/10/20	0	0.00	2	26.10	26.10	-2	460	-0.43%
2021/10/19	0	0.00	2	25.70	25.60	-2	458	-0.44%
2021/10/01	0	0.00	10	25.65	25.95	-10	456	-2.19%
2021/09/27	0	0.00	10	27.13	27.00	-10	441	-2.26%
2021/09/23	10	26.93	0	0.00	26.90	10	433	2.31%
2021/09/17	1	27.75	1	28.15	26.50	0	418	0.00%
2021/09/16	0	0.00	15	26.33	26.55	-15	400	-3.74%
2021/09/14	15	26.43	0	0.00	26.30	15	395	3.80%
2021/09/02	0	0.00	5	25.90	25.70	-5	368	-1.36%
2021/09/01	0	0.00	29	25.90	25.75	-29	366	-7.91%
2021/08/26	0	0.00	26	25.70	25.50	-26	349	-7.44%
2021/08/16	0	0.00	33	24.30	24.40	-33	310	-10.63%
2021/08/13	0	0.00	27	24.74	23.90	-27	304	-8.86%
2021/08/12	10	25.35	15	25.06	24.80	-5	297	-1.68%
2021/08/11	70	25.67	5	26.25	25.75	65	289	22.48%
2021/08/10	60	26.15	0	0.00	26.35	60	285	21.02%
2021/08/09	0	0.00	2	25.25	25.60	-2	280	-0.71%
2021/08/06	4	26.16	2	25.18	25.20	2	276	0.72%
2021/08/05	12	28.23	3	28.33	26.25	9	244	3.69%
2021/08/03	1	25.25	0	0.00	25.30	1	176	0.57%
2021/07/15	0	0.00	0	25.20	25.30	0	160	0.00%
2021/07/06	0	0.00	7	24.50	24.45	-7	173	-4.03%
2021/06/01	0	0.00	0	23.80	23.95	0	209	0.00%
2021/02/24	0	0.00	0	24.10	24.00	0	222	-0.01%
2021/02/19	0	0.00	0.2	23.70	23.70	-0.2	224	-0.10%
2021/01/06	0	0.00	12	24.00	23.90	-12	220	-5.44%
2020/12/22	0	0.00	4	23.85	23.75	-4	209	-1.91%
2020/09/21	0	0.00	1	22.60	22.60	-1	213	-0.47%
2020/09/15	1	22.25	0	0.00	22.40	1	216	0.46%
2020/09/03	0	0.00	10	22.40	22.50	-10	233	-4.29%
2020/08/21	1	21.65	0	0.00	21.85	1	259	0.39%
2020/08/20	1	21.55	0	0.00	21.65	1	259	0.39%
2020/08/13	1	22.60	0	0.00	22.35	1	264	0.38%
2020/07/15	0.1	23.60	0	0.00	23.70	0.1	279	0.04%
2020/07/07	10	23.75	0	0.00	23.55	10	275	3.64%
2020/07/01	5	23.25	0	0.00	23.50	5	276	1.81%
2020/06/29	6	24.45	0	0.00	24.50	6	273	2.20%
2020/06/11	0	0.00	8	24.49	24.10	-8	290	-2.75%
2020/06/10	8	24.40	0	0.00	24.55	8	292	2.73%
2020/06/08	0	0.00	2	25.00	24.95	-2	298	-0.67%
2020/05/20	2	23.73	0	0.00	23.75	2	285	0.70%
2020/05/07	0.1	23.80	0	0.00	23.95	0.1	287	0.03%
2020/02/20	0	0.00	1	25.25	25.30	-1	206	-0.48%
2020/02/14	0	0.00	1	25.25	25.10	-1	202	-0.49%
2019/11/29	0	0.00	3	26.65	26.70	-3	153	-1.95%
2019/11/19	0	0.00	1	26.70	26.70	-1	154	-0.65%
2019/11/08	0	0.00	10	26.70	26.70	-10	153	-6.52%
2019/10/28	1	27.50	0	0.00	27.50	1	156	0.64%
2019/10/24	0	0.00	1	27.20	27.00	-1	181	-0.55%
2019/10/09	0	0.00	1	26.80	26.65	-1	172	-0.58%
2019/08/29	1	25.80	0	0.00	25.95	1	188	0.53%
2019/08/01	0	0.00	1	26.80	26.75	-1	239	-0.42%
2019/06/03	3	28.10	0	0.00	28.20	3	364	0.82%
2019/05/20	0	0.00	1	27.70	27.90	-1	388	-0.26%
2019/05/16	1	28.00	0	0.00	28.00	1	388	0.26%
2019/05/10	2	28.83	0	0.00	28.75	2	409	0.49%
2019/05/09	1	29.65	2	29.50	29.25	-1	405	-0.25%
2019/05/07	0	0.00	1	28.70	28.65	-1	400	-0.25%
2019/04/22	2	28.50	0	0.00	28.55	2	604	0.33%
2019/04/19	0	0.00	2.1	28.75	28.90	-2.1	613	-0.34%
2019/04/17	1	29.20	0	0.00	29.35	1	646	0.15%
2019/04/12	0	0.00	1	29.65	29.30	-1	673	-0.15%
2019/04/11	0	0.00	25	30.24	29.75	-25	671	-3.72%
2019/04/10	26	30.15	0	0.00	30.20	26	663	3.92%
2019/04/08	1	29.15	0	0.00	29.20	1	642	0.16%
2019/04/01	0	0.00	2	28.50	28.30	-2	623	-0.32%
2019/03/29	2	28.80	0	0.00	28.75	2	615	0.32%
2019/03/28	10	28.27	14	28.25	28.85	-4	608	-0.66%
2019/03/27	13	28.55	12	29.62	28.55	1	603	0.17%
2019/03/26	37	28.46	30	28.54	29.20	7	580	1.21%
2019/03/11	0	0.00	1	26.70	26.85	-1	506	-0.20%
2019/01/24	0	0.00	2	26.40	26.40	-2	375	-0.53%
2019/01/22	5	26.85	0	0.00	27.00	5	354	1.41%
2019/01/18	3	27.72	2	27.53	27.75	1	283	0.35%
2019/01/14	0	0.00	1	24.95	24.90	-1	169	-0.59%
2019/01/11	2	25.75	2	25.75	25.80	0	156	0.00%
2019/01/09	0	0.00	2	25.60	25.80	-2	133	-1.50%
2019/01/08	17	25.30	15	25.50	25.15	2	106	1.88%
2018/12/17	1	23.25	0	0.00	23.35	1	101	0.99%
2018/09/11	2	23.90	0	0.00	23.90	2	101	1.98%
2018/06/28	0	0.00	1	23.75	23.70	-1	76	-1.31%
2018/06/20	1	23.60	0	0.00	23.60	1	77	1.29%
2018/06/08	1	24.25	0	0.00	24.35	1	77	1.29%