承啟 (2425)-康和-台中券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.90
漲跌
▲0.20
漲幅
+0.53%
成交量
1,122張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	37.70	0	0.00	37.70	1	1,727	0.06%
2024/04/19	0	0.00	1	37.50	37.50	-1	1,726	-0.06%
2024/04/08	1	45.25	0	0.00	45.30	1	1,821	0.05%
2024/04/01	0	0.00	1	45.00	44.90	-1	1,922	-0.05%
2024/03/29	0	0.00	1	44.20	43.80	-1	1,933	-0.05%
2024/03/27	0	0.00	0.1	43.65	43.65	-0.1	2,041	0.00%
2024/03/25	0	0.00	1	44.00	43.85	-1	2,138	-0.05%
2024/03/20	1	43.40	0	0.00	43.35	1	2,528	0.04%
2024/03/19	1	44.25	4	43.80	43.80	-3	2,781	-0.11%
2024/03/14	0	0.00	4	44.55	44.35	-4	3,560	-0.11%
2024/03/12	9	45.30	0	0.00	45.30	9	3,867	0.23%
2024/03/06	0	0.00	5	47.25	47.05	-5	4,252	-0.12%
2024/03/05	2	48.15	2	47.55	47.50	0	4,260	0.00%
2024/03/04	1	47.35	0	0.00	47.20	1	4,237	0.02%
2024/03/01	2	47.65	13	47.57	47.70	-11	4,229	-0.26%
2024/02/29	23	49.80	8	49.95	48.80	15	4,189	0.36%
2024/02/27	0	0.00	1	46.70	46.90	-1	4,010	-0.02%
2024/02/26	1	47.50	0	0.00	47.35	1	4,017	0.02%
2024/02/21	0	0.00	1	48.45	48.40	-1	4,025	-0.02%
2024/02/19	5	48.15	0	0.00	48.60	5	4,022	0.12%
2024/02/16	1	49.30	22	49.22	49.85	-21	4,015	-0.52%
2024/02/15	2	46.30	1	45.60	46.20	1	3,938	0.03%
2024/01/22	1	44.65	1	44.45	44.70	0	4,167	0.00%
2024/01/18	0	0.00	3	42.97	42.75	-3	4,277	-0.07%
2024/01/02	0	0.00	3	48.40	48.40	-3	5,289	-0.06%
2023/12/29	0	0.00	1	48.25	48.00	-1	5,291	-0.02%
2023/12/28	1	49.55	0	0.00	49.00	1	5,271	0.02%
2023/12/27	12	49.69	3	49.70	49.30	9	5,255	0.17%
2023/12/25	0	0.00	4.6	49.80	49.70	-4.6	5,221	-0.09%
2023/12/22	2	51.30	1	51.50	50.50	1	5,178	0.02%
2023/12/21	11	50.39	2	50.80	51.10	9	5,129	0.18%
2023/12/20	0	0.00	2	51.00	51.20	-2	5,114	-0.04%
2023/12/19	3	49.92	2	50.13	50.30	1	5,048	0.02%
2023/12/18	29	49.73	28	50.18	50.40	1	4,994	0.02%
2023/12/15	85	51.66	79	51.01	51.80	6	4,883	0.12%
2023/12/14	2	52.45	2	51.75	51.20	0	4,870	0.00%
2023/12/13	14	51.94	57	51.98	52.40	-43	4,681	-0.92%
2023/12/12	15	47.73	5	47.77	48.10	10	4,144	0.24%
2023/12/11	12	48.33	5	48.46	48.35	7	4,125	0.17%
2023/12/08	6	47.61	2	48.40	47.20	4	4,028	0.10%
2023/12/07	21	48.36	5	48.16	47.85	16	3,987	0.40%
2023/12/06	22	48.70	49	49.53	49.80	-27	3,775	-0.72%
2023/12/05	5	45.65	0	0.00	45.30	5	3,359	0.15%
2023/12/04	0	0.00	1	45.65	45.50	-1	3,357	-0.03%
2023/11/30	3	45.70	0	0.00	45.75	3	3,411	0.09%
2023/11/24	1	45.15	0	0.00	44.85	1	3,482	0.03%
2023/11/22	5	44.65	0	0.00	44.90	5	3,583	0.14%
2023/11/21	6	45.72	0	0.00	45.00	6	3,630	0.17%
2023/11/20	3	45.13	0	0.00	45.10	3	3,691	0.08%
2023/11/16	0	0.00	2	45.33	45.40	-2	3,767	-0.05%
2023/11/15	2	45.98	2	45.60	45.80	0	3,774	0.00%
2023/11/14	6	45.54	4	45.65	45.70	2	3,912	0.05%
2023/11/10	1	45.40	1	45.10	45.50	0	3,914	0.00%
2023/11/09	6	45.15	0	0.00	45.45	6	3,939	0.15%
2023/11/01	0	0.00	1	43.75	43.50	-1	4,471	-0.02%
2023/10/31	1	45.70	0	0.00	43.50	1	4,536	0.02%
2023/10/30	1	44.30	0	0.00	44.40	1	4,608	0.02%
2023/10/26	6	47.58	2	47.95	46.30	4	4,884	0.08%
2023/10/24	3	47.15	5	47.05	47.15	-2	5,170	-0.04%
2023/10/23	7	45.95	8	46.12	46.15	-1	5,458	-0.02%
2023/10/19	0	0.00	5	44.75	44.90	-5	5,840	-0.09%
2023/10/18	4	45.28	0	0.00	45.05	4	6,059	0.07%
2023/10/17	18	48.99	1	48.10	47.45	17	6,019	0.28%
2023/10/16	11	50.09	35	50.25	50.00	-24	5,937	-0.40%
2023/10/13	32	49.30	11.5	48.57	49.65	20.5	6,025	0.34%
2023/10/12	2.5	48.22	4	47.96	48.30	-1.5	6,058	-0.02%
2023/10/11	1	50.00	1.1	47.70	47.00	-0.1	6,106	0.00%
2023/10/06	3	45.73	0	0.00	46.00	3	6,242	0.05%
2023/10/05	0	0.00	0.1	46.15	45.40	-0.1	6,368	0.00%
2023/09/28	0	0.00	1	44.50	44.30	-1	6,635	-0.02%
2023/09/25	0	0.00	1	45.20	45.00	-1	6,902	-0.01%
2023/09/22	0	0.00	1	45.95	45.90	-1	6,936	-0.01%
2023/09/21	3	46.78	0	0.00	46.20	3	6,984	0.04%
2023/09/20	2	47.75	2	47.58	47.70	0	6,978	0.00%
2023/09/19	8	47.69	4	47.46	47.50	4	6,952	0.06%
2023/09/18	7	46.91	1	47.00	46.95	6	6,856	0.09%
2023/09/15	0	0.00	2	46.20	46.30	-2	6,904	-0.03%
2023/09/13	2	44.40	0	0.00	44.45	2	6,854	0.03%
2023/09/12	2	44.10	0	0.00	44.00	2	6,933	0.03%
2023/09/08	0	0.00	1	46.35	46.10	-1	7,050	-0.01%
2023/09/07	0	0.00	3	46.47	46.30	-3	7,159	-0.04%
2023/09/06	1	46.60	1	46.20	46.40	0	7,321	0.00%
2023/09/04	2	47.85	31	47.27	47.00	-29	7,578	-0.38%
2023/08/31	2	47.98	30	47.68	48.00	-28	7,909	-0.35%
2023/08/30	2	47.95	0	0.00	47.75	2	8,140	0.02%
2023/08/28	7	48.38	4	48.63	47.15	3	8,540	0.04%
2023/08/25	1	51.80	7	50.46	50.10	-6	8,545	-0.07%
2023/08/24	1	54.10	15	53.54	52.70	-14	8,780	-0.16%
2023/08/23	0	0.00	1	52.50	52.00	-1	8,959	-0.01%
2023/08/22	3	51.73	0	0.00	52.00	3	9,032	0.03%
2023/08/18	24	54.22	31	54.79	52.10	-7	8,922	-0.08%
2023/08/17	47	53.53	6	53.62	54.40	41	8,744	0.47%
2023/08/16	3	52.83	1	52.70	52.70	2	8,671	0.02%
2023/08/15	1	52.30	1	52.50	52.20	0	8,625	0.00%
2023/08/14	1	51.40	0	0.00	51.30	1	8,563	0.01%
2023/08/11	14	54.67	11	54.71	53.50	3	8,471	0.04%
2023/08/10	11	51.02	1	50.00	50.80	10	8,244	0.12%
2023/08/09	0	0.00	5	54.00	53.00	-5	8,147	-0.06%
2023/08/08	13	53.25	11	53.66	53.80	2	8,085	0.02%
2023/08/07	7.2	51.79	5	51.66	53.60	2.2	8,006	0.03%
2023/08/04	2	52.90	1	52.30	51.60	1	7,893	0.01%
2023/08/02	1	51.70	0	0.00	51.30	1	7,803	0.01%
2023/08/01	4	53.23	0	0.00	54.00	4	7,698	0.05%
2023/07/31	2	55.25	2	56.15	54.80	0	7,525	0.00%
2023/07/28	2	53.90	1.1	53.91	54.30	1	7,355	0.01%
2023/07/27	56.1	58.33	5	56.56	55.30	51.1	7,227	0.71%
2023/07/26	43	56.11	60	59.32	54.80	-17	6,928	-0.25%
2023/07/25	1	57.30	8	56.99	59.20	-7	6,586	-0.11%
2023/07/24	15	54.24	18	53.72	53.90	-3	6,332	-0.05%
2023/07/21	18	48.92	19	49.58	50.50	-1	6,099	-0.02%
2023/07/19	17	47.90	14	48.23	47.65	3	5,798	0.05%
2023/07/18	15	47.70	24	48.17	47.15	-9	5,705	-0.16%
2023/07/17	13	46.01	4	45.96	46.20	9	5,439	0.17%
2023/07/14	5	42.70	10	45.00	43.70	-5	5,280	-0.09%
2023/07/13	2	43.85	10	44.11	44.20	-8	5,148	-0.16%
2023/07/12	29	42.10	2	42.20	42.15	27	4,912	0.55%
2023/07/07	10	43.30	3	42.83	42.50	7	4,679	0.15%
2023/07/06	2	43.25	10	43.25	43.25	-8	4,548	-0.18%
2023/06/29	11	40.61	0	0.00	40.65	11	4,179	0.26%
2023/06/28	0	0.00	1	40.30	39.60	-1	4,128	-0.02%
2023/06/26	1	39.85	0	0.00	39.75	1	4,083	0.02%
2023/06/21	1	40.35	1	40.60	40.80	0	4,051	0.00%
2023/06/16	0	0.00	30	40.60	40.40	-30	3,916	-0.77%
2023/06/15	1	41.25	1	41.75	41.00	0	3,840	0.00%
2023/06/14	1	41.00	4	40.84	40.70	-3	3,797	-0.08%
2023/06/13	1	40.40	0	0.00	40.35	1	3,777	0.03%
2023/06/12	8	39.95	3	40.25	40.15	5	3,666	0.14%
2023/06/09	22	39.69	55	39.56	39.55	-33	3,494	-0.94%
2023/06/08	0	0.00	10	39.00	38.70	-10	3,280	-0.30%
2023/06/07	13	39.21	5	39.35	39.10	8	3,222	0.25%
2023/06/06	11	38.79	10	40.15	38.55	1	3,077	0.03%
2023/06/05	18	38.10	17	38.00	38.05	1	2,852	0.04%
2023/06/02	13	37.85	18	37.38	38.10	-5	2,616	-0.19%
2023/05/31	2	34.50	4	34.50	34.20	-2	2,189	-0.09%
2023/05/30	5	34.00	4	34.16	34.35	1	2,118	0.05%
2023/05/29	4	32.76	10	33.23	34.30	-6	1,848	-0.32%
2023/05/26	3	29.02	2	29.43	31.20	1	1,780	0.06%
2023/05/23	1	28.35	0	0.00	28.30	1	1,783	0.06%
2023/04/20	30	32.60	30	32.55	32.60	0	3,079	0.00%
2023/04/18	0	0.00	1	32.70	32.90	-1	3,022	-0.03%
2023/04/10	6	32.30	1	32.60	32.60	5	3,299	0.15%
2023/03/30	1	31.95	0	0.00	32.05	1	3,248	0.03%
2023/03/21	1	32.90	0	0.00	32.90	1	3,434	0.03%
2023/03/20	0	0.00	1	32.35	32.35	-1	3,416	-0.03%
2023/03/17	2	32.23	1	32.40	32.10	1	3,400	0.03%
2023/03/14	30	31.80	0	0.00	31.30	30	3,271	0.92%
2023/03/10	0	0.00	30	33.00	32.95	-30	3,227	-0.93%
2023/03/08	0	0.00	1	34.40	34.10	-1	3,182	-0.03%
2023/03/07	1	35.10	0	0.00	34.80	1	3,184	0.03%
2023/03/06	1	35.10	0	0.00	35.10	1	3,164	0.03%
2023/03/03	1	35.20	1	35.40	35.15	0	3,140	0.00%
2023/02/24	16	36.27	14	35.89	35.40	2	3,064	0.07%
2023/02/23	3	34.62	3	34.67	34.80	0	2,859	0.00%
2023/02/21	1	34.15	0	0.00	34.25	1	2,752	0.04%
2023/02/17	2	34.30	0	0.00	34.30	2	2,737	0.07%
2023/02/16	1	34.30	0	0.00	34.20	1	2,717	0.04%
2023/02/15	1	34.50	0	0.00	33.85	1	2,723	0.04%
2023/02/14	15	34.55	0	0.00	34.05	15	2,718	0.55%
2023/02/13	18	34.58	3	34.63	34.10	15	2,719	0.55%
2023/02/10	35	35.21	4	35.30	35.50	31	2,774	1.12%
2023/02/09	14	35.83	12	36.02	36.40	2	2,704	0.07%
2023/02/08	14	35.48	16	35.55	36.75	-2	2,473	-0.08%
2023/02/07	1	33.30	2	33.63	34.25	-1	1,940	-0.05%
2023/02/03	1	30.65	0	0.00	31.15	1	1,774	0.06%
2023/01/16	1	29.55	1	29.85	30.00	0	1,794	0.00%
2023/01/06	0	0.00	5	30.31	30.35	-5	1,712	-0.29%
2023/01/05	0	0.00	1	30.70	30.30	-1	1,715	-0.06%
2023/01/03	6	30.32	0	0.00	30.80	6	1,665	0.36%
2022/12/30	1	30.95	1	31.20	31.00	0	1,569	0.00%
2022/12/23	0	0.00	1	28.50	28.60	-1	1,358	-0.07%
2022/12/15	1	29.80	0	0.00	30.10	1	1,316	0.08%
2022/12/14	3	29.60	3	29.10	30.00	0	1,236	0.00%
2022/11/09	0	0.00	15	27.37	27.50	-15	994	-1.51%
2022/11/08	23	27.30	8	27.39	27.40	15	969	1.55%
2022/09/19	2	26.95	2	26.40	26.70	0	734	0.00%
2022/09/16	0	0.00	4	26.85	26.90	-4	727	-0.55%
2022/09/15	4	26.88	1	27.15	26.95	3	733	0.41%
2022/08/05	1	26.40	0	0.00	26.35	1	748	0.13%
2022/05/20	6	31.50	26	31.09	31.00	-20	656	-3.05%
2022/05/19	20	32.00	0	0.00	32.00	20	612	3.27%
2022/05/18	7	31.90	7	31.41	31.55	0	589	0.00%
2022/05/17	0	0.00	15	31.30	31.70	-15	574	-2.61%
2022/05/16	17	31.12	2	31.00	31.05	15	560	2.67%
2022/05/12	0	0.00	1	30.10	29.70	-1	547	-0.18%
2022/05/10	2	30.75	2	31.25	30.70	0	528	0.00%
2022/05/05	4	30.20	5	30.63	30.25	-1	560	-0.18%
2022/05/04	4	30.00	7	30.18	30.00	-3	546	-0.55%
2022/05/03	6	29.70	6	29.25	29.70	0	523	0.00%
2022/04/29	6	29.10	6	29.75	29.35	0	517	0.00%
2022/04/28	6	28.95	6	28.57	28.95	0	491	0.00%
2022/04/21	2	28.25	2	28.95	28.65	0	447	0.00%
2022/04/20	4	28.13	4	28.78	28.50	0	440	0.00%
2022/04/19	6	28.00	6	28.42	28.25	0	435	0.00%
2022/04/07	1	26.70	1	27.00	26.40	0	455	0.00%
2022/04/01	1	26.55	1	26.95	26.70	0	463	0.00%
2022/03/04	5	27.85	5	28.30	27.45	0	640	0.00%
2022/03/01	7	28.47	7	28.79	28.20	0	658	0.00%
2022/02/21	0	0.00	2	29.25	29.30	-2	664	-0.30%
2022/02/16	13	30.08	16	30.30	30.15	-3	674	-0.44%
2022/02/15	13	29.75	16	29.79	29.75	-3	672	-0.45%
2022/02/10	9	30.46	8	31.30	30.15	1	673	0.15%
2022/02/09	5	30.86	1	30.65	30.70	4	671	0.60%
2022/02/08	42	29.80	34	29.99	31.00	8	650	1.23%
2022/02/07	8	28.30	8	28.63	28.90	0	604	0.00%
2022/01/13	6	28.80	6	29.65	29.00	0	654	0.00%
2022/01/06	5	28.80	5	28.60	29.10	0	651	0.00%
2021/12/30	26	29.53	26	30.02	29.35	0	650	0.00%
2021/12/29	20	29.25	20	29.39	29.25	0	639	0.00%
2021/12/27	26	28.89	26	29.35	28.70	0	625	0.00%
2021/11/29	0	0.00	1	26.55	26.50	-1	439	-0.23%
2021/10/18	1	24.25	1	24.40	24.70	0	357	0.00%
2021/10/14	1	23.60	1	23.85	23.85	0	358	0.00%
2021/10/07	1	23.50	1	23.75	23.95	0	364	0.00%
2021/09/17	1	25.50	1	25.50	25.50	0	443	0.00%
2021/09/16	1	25.55	1	25.60	25.60	0	448	0.00%
2021/09/15	0	0.00	1	26.05	25.80	-1	457	-0.22%
2021/09/06	1	26.55	0	0.00	25.85	1	509	0.20%
2021/08/25	0	0.00	2	26.70	26.25	-2	544	-0.37%
2021/08/24	3	26.40	1	26.35	26.50	2	560	0.36%
2021/08/23	1	26.15	1	26.30	26.30	0	566	0.00%
2021/08/17	1	26.05	1.1	26.24	26.35	-0.1	588	-0.02%
2021/08/02	1	27.20	3	27.70	28.05	-2	726	-0.28%
2021/07/29	2	27.73	0	0.00	27.70	2	765	0.26%
2021/07/26	1	28.90	0	0.00	29.20	1	799	0.13%
2021/06/28	3	29.02	3	29.13	29.40	0	2,430	0.00%
2021/06/25	1	29.45	2	29.78	29.35	-1	2,537	-0.04%
2021/06/24	1	29.45	0	0.00	29.55	1	2,601	0.04%
2021/06/01	0	0.00	3	32.25	32.30	-3	4,248	-0.07%
2021/05/31	3	31.65	0	0.00	31.50	3	4,232	0.07%
2021/05/12	2	32.30	2	29.25	30.05	0	4,220	0.00%
2021/05/11	0	0.00	5	31.75	32.50	-5	4,191	-0.12%
2021/05/03	0	0.00	11	33.90	34.70	-11	4,083	-0.27%
2021/04/29	0	0.00	6	35.73	35.00	-6	4,068	-0.15%
2021/04/22	0	0.00	5	35.70	35.00	-5	3,917	-0.13%
2021/04/21	0	0.00	5	35.65	36.30	-5	3,884	-0.13%
2021/04/20	0	0.00	3	37.00	36.70	-3	3,858	-0.08%
2021/04/19	0	0.00	2	36.70	36.85	-2	3,846	-0.05%
2021/04/16	4	39.60	2	39.60	39.30	2	3,774	0.05%
2021/04/14	8	39.54	11	38.91	39.55	-3	3,719	-0.08%
2021/04/12	0.1	40.60	0	0.00	40.50	0.1	3,604	0.00%
2021/04/08	0	0.00	2	41.15	41.05	-2	3,453	-0.06%
2021/04/07	5	40.81	2	40.55	40.55	3	3,355	0.09%
2021/04/06	1	42.40	1	41.90	40.55	0	3,244	0.00%
2021/04/01	9	40.08	11	40.53	40.30	-2	3,088	-0.06%
2021/03/31	10	40.72	5	40.85	39.60	5	2,870	0.17%
2021/03/30	1	37.95	0	0.00	38.50	1	2,527	0.04%
2021/03/29	0	0.00	2	36.60	37.45	-2	2,425	-0.08%
2021/03/26	2	36.88	3	37.53	36.85	-1	2,382	-0.04%
2021/03/25	6	38.31	2	38.40	37.95	4	2,254	0.18%
2021/03/24	4	36.45	8	37.56	38.00	-4	2,087	-0.19%
2021/03/23	16	37.48	6	37.43	35.05	10	1,957	0.51%
2021/03/22	1	38.85	1	38.90	38.90	0	1,650	0.00%
2021/03/19	12	34.12	32	34.72	35.40	-20	1,570	-1.27%
2021/03/18	2	30.95	2	31.75	32.20	0	1,379	0.00%
2021/03/17	5	30.06	2	30.05	30.05	3	1,233	0.24%
2021/03/15	2	30.50	0	0.00	30.25	2	1,255	0.16%
2021/03/12	0	0.00	2	29.80	29.65	-2	1,268	-0.16%
2021/03/11	2	29.40	0	0.00	29.65	2	1,283	0.16%
2021/02/23	0	0.00	1	28.25	28.55	-1	1,686	-0.06%
2021/02/18	1	28.65	0	0.00	27.95	1	2,178	0.05%
2021/02/02	1	26.55	1	26.60	26.60	0	2,507	0.00%
2021/02/01	0	0.00	5	26.09	26.40	-5	2,626	-0.19%
2021/01/29	1	26.75	0	0.00	26.55	1	2,801	0.04%
2021/01/25	0	0.00	2.2	26.60	26.90	-2.2	2,819	-0.08%
2021/01/18	2	28.10	0	0.00	27.85	2	2,892	0.07%
2021/01/12	0	0.00	5	28.50	28.75	-5	3,119	-0.16%
2021/01/07	0	0.00	1	29.65	29.60	-1	3,252	-0.03%
2020/12/31	1	29.20	1	29.45	29.40	0	3,314	0.00%
2020/12/24	0	0.00	5	29.00	28.95	-5	3,243	-0.15%
2020/12/23	0	0.00	13	29.29	29.05	-13	3,242	-0.40%
2020/12/21	1	29.90	6	30.00	30.00	-5	3,232	-0.15%
2020/12/18	10	31.15	11	32.30	30.35	-1	3,215	-0.03%
2020/12/17	0	0.00	10	32.00	31.60	-10	3,097	-0.32%
2020/12/14	2	29.40	2	30.05	30.00	0	2,873	0.00%
2020/12/11	0	0.00	7	28.85	28.95	-7	2,843	-0.25%
2020/12/08	1	30.75	1	30.50	30.25	0	2,847	0.00%
2020/12/07	0	0.00	3	29.60	29.75	-3	2,861	-0.10%
2020/12/04	5	30.75	0	0.00	30.25	5	2,921	0.17%
2020/12/03	0.1	29.90	1	29.80	29.75	-0.9	2,837	-0.03%
2020/11/30	1	29.90	0	0.00	29.40	1	2,801	0.04%
2020/11/27	3	29.75	4	29.79	29.80	-1	2,794	-0.04%
2020/11/26	0	0.00	2	30.45	30.15	-2	2,773	-0.07%
2020/11/25	0	0.00	1	31.05	31.05	-1	2,744	-0.04%
2020/11/24	10	31.43	0	0.00	31.30	10	2,655	0.38%
2020/11/23	6	31.21	0	0.00	31.15	6	2,580	0.23%
2020/11/20	8	31.92	12	31.58	31.50	-4	2,524	-0.16%
2020/11/19	61	32.44	36	32.72	32.65	25	2,438	1.03%
2020/11/18	27	32.32	17	32.09	32.10	10	2,212	0.45%
2020/11/17	22	30.66	23	30.78	30.80	-1	2,003	-0.05%
2020/11/16	13	30.13	10	30.03	30.15	3	1,912	0.16%
2020/11/13	15	30.30	15	30.20	30.60	0	1,878	0.00%
2020/11/12	6	29.08	6	29.23	29.00	0	1,680	0.00%
2020/11/11	10	29.90	1	28.65	28.65	9	1,635	0.55%
2020/11/10	1	30.05	0	0.00	30.10	1	1,602	0.06%
2020/11/09	5	30.30	7	30.54	30.60	-2	1,558	-0.13%
2020/11/06	27	29.71	24	30.18	30.35	3	1,440	0.21%
2020/11/03	3	28.20	5	28.40	28.05	-2	1,246	-0.16%
2020/11/02	10	27.78	5	27.80	28.05	5	1,242	0.40%
2020/10/30	5	28.55	10	28.53	27.80	-5	1,237	-0.40%
2020/10/29	5	28.50	10	28.63	28.50	-5	1,227	-0.41%
2020/10/28	13	28.94	3	28.65	28.90	10	1,218	0.82%
2020/10/22	0	0.00	10	29.75	29.45	-10	1,139	-0.88%
2020/10/21	14	29.21	6	29.23	29.25	8	1,041	0.77%
2020/10/19	1	28.60	0	0.00	28.30	1	931	0.11%
2020/10/15	0	0.00	28	28.14	28.25	-28	829	-3.37%
2020/10/14	0	0.00	2	27.45	27.25	-2	782	-0.26%
2020/10/13	10	26.97	2	26.85	27.40	8	752	1.06%
2020/10/12	10	25.65	6	26.08	25.95	4	776	0.52%
2020/09/25	0	0.00	9	24.20	24.55	-9	810	-1.11%
2020/09/23	8	26.06	0	0.00	25.40	8	784	1.02%
2020/09/17	4	25.80	0	0.00	25.50	4	737	0.54%
2020/09/15	21	25.80	0	0.00	25.35	21	720	2.91%
2020/09/10	0	0.00	1	25.70	26.20	-1	673	-0.15%
2020/09/09	0	0.00	21	25.55	25.50	-21	596	-3.52%
2020/09/08	1	24.50	0	0.00	24.50	1	501	0.20%
2020/09/02	1	23.85	0	0.00	24.10	1	482	0.21%
2020/08/19	21	24.54	2	24.65	24.75	19	462	4.11%
2020/08/13	0	0.00	6	23.50	23.55	-6	438	-1.37%
2020/08/11	0	0.00	2	24.10	24.05	-2	435	-0.46%
2020/07/31	3	24.90	0	0.00	24.80	3	435	0.69%
2020/07/22	5	25.15	0	0.00	24.85	5	413	1.21%
2020/07/16	4	25.35	0	0.00	25.25	4	399	1.00%
2020/07/13	3	24.80	0	0.00	24.80	3	303	0.99%
2020/07/06	10	24.92	0.6	24.95	25.05	9.4	294	3.21%
2020/07/03	5	24.88	0	0.00	24.60	5	252	1.98%
2020/06/03	5	24.20	0	0.00	24.25	5	331	1.51%
2020/05/20	0	0.00	7	24.20	24.20	-7	384	-1.82%
2020/05/06	5	25.75	0	0.00	25.55	5	511	0.98%
2020/05/05	0	0.00	1	25.75	25.75	-1	512	-0.20%
2020/05/04	1	25.80	0	0.00	25.60	1	509	0.20%
2020/04/23	5	24.95	0	0.00	24.85	5	505	0.99%
2020/03/16	28	25.43	28	24.97	25.25	0	511	0.00%
2020/03/02	0	0.00	10	27.90	27.85	-10	457	-2.19%
2020/02/17	2	31.05	6	30.83	30.35	-4	443	-0.90%
2020/02/14	16	31.61	5	31.47	31.65	11	424	2.59%
2020/02/13	2	30.30	0	0.00	30.25	2	389	0.51%
2020/02/12	1	31.15	0	0.00	30.60	1	387	0.26%
2020/01/20	0	0.00	3	30.80	31.10	-3	379	-0.79%
2020/01/17	0	0.00	1	31.00	30.90	-1	389	-0.26%
2020/01/10	0	0.00	1	30.00	30.00	-1	443	-0.23%
2019/12/31	1	31.50	0	0.00	30.55	1	522	0.19%
2019/12/23	2	31.85	2	31.45	31.45	0	520	0.00%
2019/12/18	1	31.15	1	31.00	31.20	0	504	0.00%
2019/12/17	2	30.50	2	31.05	31.10	0	497	0.00%
2019/11/26	4	31.05	0	0.00	31.40	4	483	0.83%
2019/10/31	0	0.00	2	30.60	29.80	-2	500	-0.40%
2019/10/29	0	0.00	1	31.35	31.35	-1	493	-0.20%
2019/10/22	0	0.00	2	30.35	30.80	-2	447	-0.45%
2019/10/15	4	28.20	2	28.03	28.35	2	384	0.52%
2019/10/08	0	0.00	1	26.30	26.30	-1	364	-0.27%
2019/09/04	0	0.00	4	28.65	28.65	-4	818	-0.49%
2019/08/28	4	28.40	0	0.00	28.40	4	807	0.50%
2019/08/23	0	0.00	4	28.00	27.95	-4	783	-0.51%
2019/08/14	2	29.45	0	0.00	28.85	2	797	0.25%
2019/08/13	4	29.55	0	0.00	29.30	4	799	0.50%
2019/08/06	0	0.00	1	29.20	29.10	-1	795	-0.13%
2019/08/02	1	30.35	1	30.05	29.90	0	795	0.00%
2019/08/01	2	30.30	1	30.25	30.15	1	794	0.13%
2019/07/12	2	31.65	2	33.00	31.65	0	755	0.00%
2019/07/11	0	0.00	10	32.55	32.60	-10	740	-1.35%
2019/07/10	10	32.85	0	0.00	32.50	10	717	1.39%
2019/07/09	4	32.03	4	32.88	31.80	0	674	0.00%
2019/07/04	1	31.20	0	0.00	31.65	1	635	0.16%
2019/07/03	0	0.00	1	30.60	30.60	-1	605	-0.17%
2019/07/01	0	0.00	5	30.70	30.60	-5	613	-0.82%
2019/06/26	5	31.78	1	32.00	31.80	4	549	0.73%
2019/06/24	2	31.70	1	32.00	31.65	1	493	0.20%
2019/06/21	1	30.95	1	31.55	30.85	0	449	0.00%
2019/06/20	1	30.95	0	0.00	30.45	1	420	0.24%
2019/06/18	0	0.00	1	29.80	30.65	-1	402	-0.25%
2019/06/17	0	0.00	11	29.45	29.30	-11	350	-3.13%
2019/06/14	11	29.28	0	0.00	28.75	11	372	2.96%
2019/06/03	2	29.48	1	29.45	28.85	1	374	0.27%
2019/05/28	1	29.20	1	29.65	29.90	0	359	0.00%
2019/05/14	1	28.10	1	28.10	28.05	0	337	0.00%
2019/05/09	0	0.00	1	28.00	28.00	-1	335	-0.30%
2019/05/08	1	29.80	0	0.00	28.60	1	338	0.30%
2019/05/07	0	0.00	1	28.80	28.80	-1	335	-0.30%
2019/05/06	1	29.55	0	0.00	28.80	1	337	0.30%
2019/04/15	0	0.00	4	31.08	31.00	-4	376	-1.06%
2019/03/22	0.7	32.10	0	0.00	32.30	0.7	700	0.10%
2019/03/04	0	0.00	4	31.81	31.95	-4	855	-0.47%
2019/02/25	0	0.00	2	32.80	32.80	-2	929	-0.22%
2019/02/15	2	33.00	0	0.00	33.30	2	953	0.21%
2019/01/29	2	32.48	0	0.00	31.80	2	947	0.21%
2019/01/25	0	0.00	2	33.00	33.50	-2	972	-0.21%
2019/01/16	1	36.00	1	35.00	35.00	0	1,020	0.00%
2019/01/15	0	0.00	1	35.50	35.50	-1	1,023	-0.10%
2019/01/14	1	36.45	0	0.00	35.50	1	1,035	0.10%
2019/01/11	0	0.00	1	35.95	35.95	-1	1,052	-0.10%
2019/01/10	3	37.47	0	0.00	36.65	3	1,052	0.28%
2019/01/09	0	0.00	1	37.20	37.20	-1	1,061	-0.09%
2019/01/08	1	37.80	0	0.00	36.70	1	1,090	0.09%
2019/01/04	0	0.00	2	35.70	35.55	-2	1,110	-0.18%
2018/12/26	0	0.00	1	36.70	35.85	-1	1,121	-0.09%
2018/12/25	1	37.80	0	0.00	35.80	1	1,153	0.09%
2018/12/24	1	37.45	1	37.70	37.25	0	1,146	0.00%
2018/12/18	8	39.13	8	39.76	38.20	0	1,263	0.00%
2018/12/17	1	36.50	1	37.80	39.20	0	1,189	0.00%
2018/12/14	2	35.30	2	35.10	35.65	0	1,166	0.00%
2018/12/03	0	0.00	1	35.30	35.50	-1	1,986	-0.05%
2018/11/30	2	32.00	0	0.00	32.30	2	2,240	0.09%
2018/11/29	1	32.80	0	0.00	32.15	1	2,447	0.04%
2018/11/05	1	30.90	8	31.80	30.25	-7	4,271	-0.16%
2018/11/02	8	31.20	1	32.00	31.20	7	4,263	0.16%
2018/11/01	2	31.60	12	32.23	31.80	-10	4,248	-0.24%
2018/10/31	10	30.60	0	0.00	30.50	10	4,229	0.24%
2018/10/23	2	33.00	0	0.00	32.05	2	4,361	0.05%
2018/10/22	1	32.45	0	0.00	33.10	1	4,372	0.02%
2018/10/18	0	0.00	2	34.55	34.20	-2	4,455	-0.04%
2018/10/16	1	36.45	1	35.35	35.50	0	4,454	0.00%
2018/10/15	0	0.00	2	34.33	35.45	-2	4,430	-0.05%
2018/10/12	1	35.00	4	34.60	34.65	-3	4,434	-0.07%
2018/09/28	0	0.00	3	41.00	40.90	-3	4,374	-0.07%
2018/09/27	0	0.00	1	42.95	41.80	-1	4,360	-0.02%
2018/09/26	4	45.65	2	46.60	44.05	2	4,364	0.05%
2018/09/25	1	43.25	1	43.60	43.55	0	4,282	0.00%
2018/09/20	1	43.90	1	43.60	44.30	0	4,244	0.00%
2018/09/17	5	43.67	5	43.93	44.45	0	4,090	0.00%
2018/09/11	1	51.20	2	49.10	48.00	-1	3,698	-0.03%
2018/09/10	2	52.45	3	52.67	53.30	-1	3,589	-0.03%
2018/09/07	0	0.00	2	51.50	51.80	-2	3,460	-0.06%
2018/09/06	1	51.10	1	51.90	51.80	0	3,367	0.00%
2018/09/05	4	51.18	4	51.83	53.50	0	3,086	0.00%
2018/09/04	8	48.69	4	48.70	48.65	4	2,888	0.14%
2018/08/31	2	48.85	1	49.85	49.20	1	2,756	0.04%
2018/08/30	5	49.68	5	49.74	50.90	0	2,692	0.00%
2018/08/29	9	46.87	10	46.86	47.45	-1	2,525	-0.04%
2018/08/28	3	45.25	1	45.40	45.20	2	2,397	0.08%
2018/08/27	20	43.35	22	43.14	44.00	-2	2,305	-0.09%
2018/08/24	4	45.35	4	45.06	45.50	0	2,241	0.00%
2018/08/23	1	42.50	1	41.80	43.55	0	2,128	0.00%
2018/08/22	7	41.78	8	41.99	42.00	-1	2,124	-0.05%
2018/08/21	6	40.24	23	39.89	40.70	-17	1,953	-0.87%
2018/08/20	17	39.47	2	37.93	39.65	15	1,890	0.79%
2018/08/17	10	37.58	11	37.79	38.35	-1	1,886	-0.05%
2018/08/16	7	37.05	3	36.88	37.40	4	1,858	0.22%
2018/08/15	9	36.14	16	35.77	35.50	-7	1,933	-0.36%
2018/08/14	13	35.33	11	35.05	35.40	2	1,962	0.10%
2018/08/13	7	34.86	5	34.75	35.05	2	1,954	0.10%
2018/08/10	2	33.70	6	34.14	34.70	-4	1,906	-0.21%
2018/08/08	0	0.00	1	32.40	32.00	-1	1,908	-0.05%
2018/08/07	1	32.20	0	0.00	32.25	1	1,928	0.05%
2018/08/06	0	0.00	1	33.65	32.80	-1	1,934	-0.05%
2018/08/03	2	33.28	2	33.48	33.05	0	1,959	0.00%
2018/08/02	0	0.00	4	32.18	32.90	-4	2,000	-0.20%
2018/08/01	1	33.75	1	34.00	33.50	0	2,033	0.00%
2018/07/31	5	33.30	1	33.50	33.20	4	2,017	0.20%
2018/07/30	7	33.31	2	33.75	33.95	5	1,997	0.25%
2018/07/26	4	32.10	4	32.35	32.05	0	1,910	0.00%
2018/07/25	2	32.65	2	32.70	32.05	0	1,888	0.00%
2018/07/16	1	31.15	1	30.95	30.90	0	1,935	0.00%
2018/07/13	2	30.30	0	0.00	31.60	2	1,967	0.10%
2018/07/04	3	31.28	13	31.50	31.10	-10	2,181	-0.46%
2018/06/28	0	0.00	2	29.95	29.20	-2	2,433	-0.08%
2018/06/27	6	29.60	4	29.43	29.30	2	2,504	0.08%
2018/06/25	0	0.00	30	28.35	29.15	-30	2,574	-1.17%
2018/06/11	15	30.38	0	0.00	31.00	15	4,335	0.35%
2018/06/08	1	32.40	0	0.00	32.50	1	4,325	0.02%
2018/06/07	4	34.38	2	34.00	33.70	2	4,367	0.05%
2018/06/06	1	33.40	1	33.05	33.10	0	4,336	0.00%
2018/06/05	1	32.90	5	33.00	32.75	-4	4,344	-0.09%
2018/06/04	5	32.00	1	32.40	32.40	4	4,378	0.09%
2018/05/31	3	32.73	21	32.07	32.30	-18	4,468	-0.40%
2018/05/30	26	34.05	1	32.70	32.20	25	4,557	0.55%
2018/05/29	5	32.75	0	0.00	32.80	5	4,528	0.11%
2018/05/28	5	32.90	30	32.95	32.75	-25	4,931	-0.51%
2018/05/25	25	35.17	18	34.42	34.10	7	5,226	0.13%
2018/05/24	38	34.57	9	34.93	35.10	29	5,404	0.54%
2018/05/23	3	34.35	0	0.00	34.45	3	5,355	0.06%
2018/05/22	5	33.90	7	33.99	35.20	-2	5,229	-0.04%
2018/05/21	5	31.56	1	32.30	32.00	4	5,145	0.08%
2018/05/18	3	30.77	5	30.89	30.60	-2	5,140	-0.04%
2018/05/17	13	30.77	0	0.00	30.75	13	5,207	0.25%
2018/05/16	0	0.00	5	32.39	31.70	-5	5,229	-0.10%
2018/05/15	0	0.00	5	29.70	29.70	-5	5,189	-0.10%
2018/05/14	1	27.45	0	0.00	27.00	1	5,216	0.02%
2018/05/11	5	27.76	21	27.95	27.65	-16	5,250	-0.30%
2018/05/10	5	27.04	5	27.55	29.05	0	5,325	0.00%
2018/05/09	7	27.64	20	27.95	27.00	-13	5,292	-0.25%
2018/05/08	3	26.10	0	0.00	26.20	3	5,268	0.06%
2018/05/04	5	26.02	5	26.16	26.10	0	5,310	0.00%
2018/04/30	4	27.24	2	26.90	26.55	2	5,386	0.04%
2018/04/27	14	26.53	12	26.60	26.90	2	5,386	0.04%
2018/04/26	3	25.40	3	25.95	25.80	0	5,367	0.00%
2018/04/24	12	26.06	12	26.03	25.50	0	5,472	0.00%
2018/04/23	18	25.89	17	25.91	25.50	1	5,447	0.02%
2018/04/18	6	25.10	11	25.29	25.20	-5	5,333	-0.09%
2018/04/13	12	26.98	10	27.40	26.45	2	5,182	0.04%
2018/04/11	2	29.65	2	29.80	29.60	0	5,088	0.00%
2018/04/10	3	31.13	8	30.46	29.55	-5	5,072	-0.10%
2018/04/09	1	30.55	1	30.85	30.30	0	5,044	0.00%
2018/04/03	28	30.96	23	31.02	30.95	5	5,007	0.10%
2018/04/02	12	32.41	22	32.58	31.85	-10	4,955	-0.20%
2018/03/31	14	30.93	13	31.08	30.65	1	4,775	0.02%
2018/03/30	9	29.45	9	29.45	30.20	0	4,719	0.00%
2018/03/29	3	30.32	2	30.55	30.20	1	4,645	0.02%
2018/03/28	8	30.26	7	30.36	30.20	1	4,615	0.02%
2018/03/27	3	30.23	3	30.48	30.60	0	4,569	0.00%
2018/03/26	8	30.61	3	31.53	29.95	5	4,506	0.11%
2018/03/23	13	31.46	12	31.80	31.20	1	4,361	0.02%
2018/03/22	62	34.19	63	34.32	31.05	-1	4,128	-0.02%
2018/03/21	82	36.45	79	37.19	34.50	3	3,931	0.08%
2018/03/20	0	0.00	10	34.65	35.45	-10	2,974	-0.34%
2018/03/16	14	29.73	1	29.30	29.35	13	2,803	0.46%
2018/03/14	10	30.95	0	0.00	31.20	10	2,696	0.37%
2018/03/13	6	30.95	23	30.12	30.60	-17	2,661	-0.64%
2018/03/12	17	28.78	0	0.00	28.90	17	2,595	0.65%
2018/03/09	14	31.51	14	31.33	31.60	0	2,514	0.00%
2018/03/08	13	35.12	19	34.55	33.00	-6	2,454	-0.24%
2018/03/07	2	37.65	10	36.30	36.35	-8	2,374	-0.34%
2018/03/06	2	35.30	0	0.00	35.50	2	2,286	0.09%
2018/03/05	8	35.80	11	35.55	36.30	-3	2,231	-0.13%
2018/03/02	7	34.69	4	34.80	35.70	3	2,109	0.14%
2018/03/01	150	35.75	158	34.50	34.50	-8	2,038	-0.39%	大買/大賣/
2018/02/27	42.1	31.09	42	30.67	33.50	0.1	1,604	0.01%
2018/02/26	28	30.28	31	29.62	30.55	-3	1,277	-0.23%
2018/02/23	0	0.00	2	27.80	27.80	-2	1,044	-0.19%
2018/02/22	7	25.19	11	24.72	25.30	-4	1,034	-0.39%
2018/02/21	31	22.53	0	0.00	23.00	31	1,011	3.07%
2018/02/12	0	0.00	1	21.15	20.95	-1	984	-0.10%
2018/02/09	14	22.19	9	21.91	21.75	5	954	0.52%
2018/02/08	3	21.50	3	21.43	21.75	0	873	0.00%
2018/02/07	2	21.25	6	21.41	20.90	-4	833	-0.48%
2018/02/06	5	20.50	5	20.80	20.60	0	817	0.00%
2018/02/05	5	20.66	5	21.28	21.50	0	777	0.00%
2018/02/02	8	20.44	19	20.79	21.40	-11	736	-1.49%
2018/02/01	4	20.15	0	0.00	20.20	4	633	0.63%
2018/01/31	13	19.99	0	0.00	19.90	13	616	2.11%
2018/01/29	2	19.05	0	0.00	19.00	2	562	0.36%
2018/01/26	0	0.00	1	19.60	18.85	-1	539	-0.19%
2018/01/19	2	19.40	0	0.00	18.70	2	388	0.51%