LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.27%
  • 成交量
    129
  • 產業
    上市 電子通路類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
燦坤 (2430)籌碼相關-康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18040.4500.0040.4501410.02%
2024/03/07039.4000.0039.3001020.03%
2024/02/27038.7000.0038.450810.00%
2024/02/15039.1000.0038.850760.00%
2023/12/2800.000.539.0039.05-0.569-0.72%
2023/12/15138.9500.0039.001641.55%
2023/12/080.139.0000.0039.050.1590.17%
2023/06/0500.000.143.5043.80-0.1380-0.03%
2023/05/1900.000.142.7042.70-0.1465-0.02%
2023/05/1800.000.142.6542.60-0.1467-0.02%
2023/05/120.142.2500.0042.050.14660.02%
2023/05/1100.00142.1042.10-1467-0.21%
2023/04/060.142.8500.0042.600.14330.02%
2023/03/230.149.2000.0049.150.13600.03%
2023/03/17149.5000.0049.5012990.33%
2023/03/0900.00150.4050.30-1256-0.39%
2023/03/070.150.2500.0050.000.12230.03%
2023/03/01150.0000.0050.0011630.61%
2023/02/1400.000.446.4046.90-0.4110-0.39%
2022/12/200.141.5000.0041.400.1950.05%
2022/05/30135.5000.0035.6017070.14%
2022/04/2000.00040.0540.0007960.00%
2022/03/16339.4300.0039.3037690.39%
2022/03/0400.00945.9246.10-9607-1.48%
2022/03/031045.10147.0546.2595691.58%
2022/03/02243.35143.3043.7014590.22%
2022/01/210.135.1500.0035.100.15860.01%
2022/01/190.136.0500.0036.000.16470.01%
2021/12/220.137.5500.0037.650.11,3650.00%
2021/12/150.138.6000.0038.300.11,5720.01%
2021/12/130.139.5000.0039.000.11,5820.00%
2021/11/30039.6500.0040.3001,8370.00%
2021/11/1700.00341.1041.15-32,322-0.13%
2021/11/1200.00241.0540.00-22,339-0.09%
2021/11/02343.3700.0042.9532,4100.12%
2021/10/27143.8500.0043.8012,3270.04%
2021/10/21148.5000.0047.2012,2230.04%
2021/10/1900.00251.2050.40-22,264-0.09%
2021/10/18350.2000.0051.5032,2400.13%
2021/10/1300.001.148.0048.70-1.12,166-0.05%
2021/10/010.144.8000.0044.800.11,9540.00%
2021/09/30145.8500.0045.9011,9500.05%
2021/09/2900.00244.0544.15-21,920-0.10%
2021/09/23145.0000.0044.8011,9670.05%
2021/09/22145.7500.0045.8511,9310.05%
2021/09/1400.00144.3044.15-11,914-0.05%
2021/09/1300.00144.0043.85-12,045-0.05%
2021/09/08143.7000.0043.8512,1350.05%
2021/09/07144.1500.0042.2012,1030.05%
2021/09/0600.00141.7541.90-12,055-0.05%
2021/08/31145.40244.2843.55-12,244-0.04%
2021/08/30243.40143.6043.9012,0880.05%
2021/08/191037.481037.8537.0001,9430.00%
2021/08/181536.771537.1938.0501,9390.00%
2021/08/1700.00237.9537.35-21,934-0.10%
2021/08/13237.7000.0036.4521,9540.10%
2021/08/11037.3500.0037.0501,9890.00%
2021/07/2000.001034.8534.80-101,960-0.51%
2021/07/1600.00134.5534.35-11,959-0.05%
2021/07/1500.00034.4034.7001,9580.00%
2021/07/1200.00434.2534.60-41,934-0.21%
2021/07/09133.7500.0034.2011,9240.05%
2021/07/06135.4000.0035.0011,8800.05%
2021/06/2900.00134.3033.80-11,776-0.06%
2021/06/28134.701035.2035.20-91,761-0.51%
2021/06/2400.00633.9934.00-61,696-0.35%
2021/06/222934.4000.0033.30291,6551.75%
2021/06/2100.002134.1934.85-211,517-1.38%
2021/06/18231.98132.2531.7011,4240.07%
2021/06/11131.70231.2030.50-11,331-0.08%
2021/06/093231.882232.6533.00101,1950.84%
2021/05/1700.00125.7025.10-1742-0.13%
2021/05/14229.701229.3529.40-10705-1.42%
2021/05/13529.7100.0029.7556670.75%
2021/05/12629.8200.0028.2066370.94%
2021/05/0700.001129.8029.80-11513-2.14%
2021/04/15126.6500.0026.9014040.25%
2021/03/16124.55324.2024.50-2302-0.66%
2021/03/15323.55523.5523.55-2258-0.77%
2021/02/05519.6000.0019.6552252.22%
2021/02/03019.8000.0019.6002270.00%
2021/02/0100.00519.6519.70-5232-2.15%
2021/01/27019.4000.0019.4502320.00%
2021/01/0400.00521.2020.90-5187-2.67%
2020/12/3100.00520.1020.10-5174-2.86%
2020/12/3000.003019.8819.90-30167-17.90%
2020/12/2300.001019.3019.45-10146-6.81%
2020/12/1100.001019.0219.00-10139-7.19%
2020/12/09519.0500.0019.0551353.68%
2020/12/07519.1000.0019.1051363.66%
2020/12/0400.00819.1519.10-8138-5.78%
2020/11/2000.00118.8018.75-1160-0.62%
2020/11/1200.00118.5518.45-1158-0.63%
2020/11/1000.00418.8018.60-4161-2.48%
2020/11/03518.1500.0018.1051682.96%
2020/09/1700.00519.0518.90-5307-1.63%
2020/09/1100.00219.1018.90-2343-0.58%
2020/09/10219.10119.0519.1013480.29%
2020/09/0700.00519.1519.15-5350-1.42%
2020/09/04118.6500.0018.6013490.29%
2020/08/2700.00518.3018.35-5415-1.20%
2020/08/14318.2500.0018.4034150.72%
2020/08/11218.5000.0018.5024200.48%
2020/08/0700.00118.6518.65-1420-0.24%
2020/08/05119.6000.0019.6013950.25%
2020/08/04518.7000.0018.6553851.30%
2020/07/29418.2500.0018.2043851.04%
2020/07/27118.5000.0018.6513650.27%
2020/07/2400.00118.9018.70-1365-0.27%
2020/07/01819.4500.0019.5083252.46%
2020/06/30119.2500.0019.2013170.31%
2020/06/291518.3500.0018.90153104.83%
2020/06/241518.4000.0018.40153054.91%
2020/06/1800.00419.2019.20-4283-1.41%
2020/06/0300.001017.9517.90-10185-5.38%
2020/05/2000.001016.9516.95-10165-6.05%
2020/05/15516.4500.0016.4551563.20%
2020/05/12516.9000.0017.0051782.80%
2020/04/30515.9500.0015.9551543.23%
2020/04/07513.8500.0013.9551852.70%
2020/04/06513.8000.0013.7551852.70%
2020/01/3100.00316.3016.25-3152-1.97%
2019/12/1600.00116.3516.50-193-1.07%
2019/09/1200.00217.1517.20-2100-2.00%
2019/07/311619.1500.0019.201610515.21%
2019/07/16419.0000.0019.0041342.98%
2019/06/281418.8800.0018.851412910.83%
2019/03/0800.00120.5520.60-181-1.22%
2019/02/26120.4500.0020.351651.52%
2019/02/1500.00120.1020.05-154-1.82%
2018/07/11223.2500.0023.2522490.80%
2018/05/1400.00523.1023.25-5220-2.27%
2018/04/1100.00224.5024.50-2118-1.69%
2018/03/27224.1500.0024.1521241.60%
2018/03/21124.3000.0024.4011240.81%
2018/03/20524.0000.0024.3051224.07%
燦坤 相關文章