偉詮電 (2436)-康和-台中券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.1
漲跌
▼0.4
漲幅
-0.66%
成交量
499張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	61.50	61.40	-1	1,326	-0.08%
2024/04/23	1	59.90	0	0.00	60.50	1	1,453	0.07%
2024/04/22	2	59.40	0	0.00	59.20	2	1,489	0.13%
2024/04/19	5	60.00	0	0.00	60.60	5	1,519	0.33%
2024/04/18	5	61.94	0	0.00	62.10	5	1,522	0.33%
2024/04/17	18	62.53	9	63.24	62.60	9	1,541	0.58%
2024/04/16	1	58.00	2	58.60	58.50	-1	1,517	-0.07%
2024/04/10	1	62.80	2	63.90	63.60	-1	1,640	-0.06%
2024/04/03	1	62.20	0	0.00	63.40	1	1,783	0.06%
2024/03/28	0	0.00	1	63.40	63.00	-1	2,284	-0.04%
2024/03/26	1	64.00	1	64.20	63.10	0	2,352	0.00%
2024/03/22	1	64.70	0	0.00	64.90	1	2,398	0.04%
2024/03/21	8	64.74	0	0.00	64.40	8	2,417	0.33%
2024/03/20	0	0.00	1	63.80	63.40	-1	2,438	-0.04%
2024/03/15	0	63.20	0	0.00	62.70	0	2,579	0.00%
2024/03/07	6	65.50	0	0.00	64.40	6	2,890	0.21%
2024/03/06	1	65.30	0	0.00	65.20	1	2,937	0.03%
2024/03/05	0	0.00	13	66.70	66.60	-13	3,005	-0.43%
2024/03/04	0	0.00	2	67.40	67.20	-2	3,194	-0.06%
2024/03/01	5	67.38	1	66.90	66.70	4	3,280	0.12%
2024/02/29	1	66.90	2	66.90	67.00	-1	3,415	-0.03%
2024/02/27	0	0.00	10	68.92	67.90	-10	3,598	-0.28%
2024/02/26	8	69.68	0	0.00	69.90	8	3,769	0.21%
2024/02/23	3	70.90	0	0.00	69.40	3	4,189	0.07%
2024/02/22	2	70.60	6	70.50	70.70	-4	4,317	-0.09%
2024/02/21	3	70.60	2	70.75	70.80	1	4,392	0.02%
2024/02/20	9	70.76	3	70.33	69.20	6	4,432	0.14%
2024/02/19	0	0.00	5	69.24	69.70	-5	4,451	-0.11%
2024/02/16	0	0.00	1	68.90	69.80	-1	4,564	-0.02%
2024/02/15	2	67.70	2	66.45	68.40	0	4,568	0.00%
2024/02/05	2	63.90	1	64.00	64.40	1	4,543	0.02%
2024/01/30	1	65.90	0	0.00	65.50	1	4,605	0.02%
2024/01/29	2	66.25	0	0.00	66.80	2	4,596	0.04%
2024/01/26	0	0.00	1	66.80	66.20	-1	4,619	-0.02%
2024/01/25	0	0.00	4	67.25	66.80	-4	4,648	-0.09%
2024/01/24	3	68.63	0	0.00	67.90	3	4,671	0.06%
2024/01/23	2	68.10	1	68.10	68.20	1	4,737	0.02%
2024/01/22	2	67.35	0	0.00	67.60	2	4,752	0.04%
2024/01/19	1	66.60	0	0.00	66.80	1	4,790	0.02%
2024/01/17	2	68.80	4	68.43	67.20	-2	4,972	-0.04%
2024/01/16	5	67.58	1	68.20	67.40	4	4,991	0.08%
2024/01/15	0	0.00	1	68.30	69.00	-1	4,988	-0.02%
2024/01/11	1	67.60	1	67.30	67.30	0	5,072	0.00%
2024/01/10	1	67.90	0	0.00	67.50	1	5,183	0.02%
2024/01/09	0	0.00	1	68.10	68.00	-1	5,309	-0.02%
2024/01/08	4	70.00	6	70.93	68.70	-2	5,318	-0.04%
2024/01/05	21	72.33	18	71.88	71.80	3	5,261	0.06%
2024/01/04	2	71.00	1	70.70	70.80	1	5,238	0.02%
2024/01/03	2	71.90	2	72.50	71.80	0	5,276	0.00%
2024/01/02	0	0.00	1	72.70	72.50	-1	5,270	-0.02%
2023/12/29	7	72.11	23	72.68	73.60	-16	5,277	-0.30%
2023/12/28	48	75.07	26.2	74.52	74.00	21.8	5,218	0.42%
2023/12/27	21	72.02	20	72.04	72.90	1	5,007	0.02%
2023/12/26	3	70.03	1	70.30	69.90	2	4,906	0.04%
2023/12/25	4	69.70	5	70.00	69.30	-1	4,889	-0.02%
2023/12/22	6	69.25	2	69.20	69.80	4	4,878	0.08%
2023/12/21	1	68.10	0	0.00	67.70	1	4,861	0.02%
2023/12/20	2	69.10	0	0.00	68.60	2	4,875	0.04%
2023/12/19	0	0.00	4	67.20	67.30	-4	4,885	-0.08%
2023/12/18	0	0.00	2	67.80	68.10	-2	4,947	-0.04%
2023/12/15	2.2	69.37	0	0.00	68.10	2.2	5,014	0.04%
2023/12/14	1	69.80	1	72.20	69.80	0	5,132	0.00%
2023/12/13	0	0.00	1	71.20	70.90	-1	5,213	-0.02%
2023/12/12	0	0.00	2	71.45	70.70	-2	5,323	-0.04%
2023/12/11	1	71.90	1	72.70	71.70	0	5,428	0.00%
2023/12/08	6	72.08	3	71.70	71.20	3	5,602	0.05%
2023/12/07	0.3	73.46	0	0.00	71.50	0.3	5,729	0.01%
2023/12/06	2	74.40	0	0.00	73.90	2	5,891	0.03%
2023/12/05	2	75.80	0	0.00	74.60	2	6,196	0.03%
2023/12/01	5	78.82	0	0.00	78.10	5	6,899	0.07%
2023/11/30	0	0.00	3	79.03	79.00	-3	7,929	-0.04%
2023/11/29	2	77.55	4	78.43	78.80	-2	8,492	-0.02%
2023/11/28	3	77.20	3	76.90	77.70	0	8,565	0.00%
2023/11/27	5	76.74	25	77.70	76.10	-20	9,162	-0.22%
2023/11/24	24	77.08	5	76.72	76.50	19	9,954	0.19%
2023/11/22	18	75.85	17.3	76.23	76.30	0.7	9,991	0.01%
2023/11/21	0.3	70.80	2	72.10	72.80	-1.7	9,588	-0.02%
2023/11/20	4	71.43	6	71.28	71.20	-2	9,539	-0.02%
2023/11/17	3	69.30	8	69.41	69.80	-5	9,458	-0.05%
2023/11/16	6	68.45	2	70.55	68.10	4	9,374	0.04%
2023/11/15	3	69.20	6	70.27	69.00	-3	9,323	-0.03%
2023/11/14	1	66.50	4	66.88	67.60	-3	9,220	-0.03%
2023/11/13	0	0.00	1	65.40	65.70	-1	9,197	-0.01%
2023/11/10	2	63.90	1	63.90	63.60	1	9,175	0.01%
2023/11/06	0	0.00	3	67.63	67.70	-3	9,120	-0.03%
2023/11/03	6	67.08	7	67.59	67.00	-1	9,117	-0.01%
2023/11/01	1	65.00	2	65.50	66.00	-1	9,080	-0.01%
2023/10/31	4	67.93	7	64.94	64.30	-3	9,053	-0.03%
2023/10/30	1	68.30	1	68.80	67.60	0	9,035	0.00%
2023/10/27	1	67.90	3	68.77	67.60	-2	9,029	-0.02%
2023/10/26	8	68.25	1	68.00	67.50	7	9,032	0.08%
2023/10/25	4	71.65	7	71.43	70.60	-3	8,956	-0.03%
2023/10/24	3	69.90	1	69.10	69.10	2	8,891	0.02%
2023/10/23	5	70.36	3	70.40	70.50	2	8,908	0.02%
2023/10/20	4	69.53	2	70.40	70.40	2	8,905	0.02%
2023/10/19	2	69.15	7	68.69	70.90	-5	8,926	-0.06%
2023/10/18	14	71.02	14	68.91	68.30	0	8,906	0.00%
2023/10/17	15	71.89	9	72.12	71.50	6	9,037	0.07%
2023/10/13	2	70.90	1	70.20	70.10	1	9,006	0.01%
2023/10/12	6	71.17	2	70.70	71.30	4	9,074	0.04%
2023/10/11	1	72.70	2.5	70.80	70.30	-1.5	9,357	-0.02%
2023/10/05	1	71.40	1	71.70	71.40	0	9,454	0.00%
2023/10/04	1	69.80	1	70.70	70.90	0	9,520	0.00%
2023/10/03	0	0.00	3	70.60	71.00	-3	9,788	-0.03%
2023/10/02	0	0.00	5	69.20	69.00	-5	9,922	-0.05%
2023/09/28	0	0.00	2	67.50	67.50	-2	10,034	-0.02%
2023/09/27	5	67.06	3	67.40	67.70	2	10,038	0.02%
2023/09/25	1	69.70	0	0.00	68.30	1	10,000	0.01%
2023/09/22	4	68.65	3	68.47	68.90	1	9,970	0.01%
2023/09/21	3.1	69.38	0	0.00	68.80	3.1	9,933	0.03%
2023/09/20	6	71.22	12	70.98	70.80	-6	9,851	-0.06%
2023/09/19	3.4	71.92	1	72.00	72.20	2.4	9,768	0.02%
2023/09/18	1	75.60	3	75.37	73.70	-2	9,610	-0.02%
2023/09/15	0	0.00	11	73.80	74.00	-11	9,477	-0.12%
2023/09/14	17	74.16	23	74.71	74.50	-6	9,366	-0.06%
2023/09/13	50	73.07	54	72.82	72.90	-4	9,235	-0.04%
2023/09/12	13	73.86	7	74.84	74.10	6	9,061	0.07%
2023/09/11	25	74.62	25	74.38	74.20	0	8,927	0.00%
2023/09/08	39	73.93	38	74.60	75.10	1	8,819	0.01%
2023/09/07	46	75.40	22.1	76.35	73.30	23.9	8,555	0.28%
2023/09/06	16.1	75.94	7	75.94	75.00	9.1	8,229	0.11%
2023/09/05	137	78.50	160.1	78.92	77.50	-23.1	7,950	-0.29%	大買/大賣/
2023/09/04	48.1	74.53	78	73.64	78.60	-29.9	6,954	-0.43%
2023/09/01	50	72.15	12	71.98	71.50	38	6,310	0.60%
2023/08/31	17	72.05	16	72.20	71.50	1	6,069	0.02%
2023/08/30	127	72.04	130	71.10	73.30	-3	5,483	-0.05%	大買/大賣/
2023/08/29	24	63.19	30	64.83	66.70	-6	4,563	-0.13%
2023/08/28	18	60.62	3	60.80	60.70	15	4,187	0.36%
2023/08/25	1	59.90	4	59.90	58.20	-3	4,127	-0.07%
2023/08/24	7	60.86	4	61.60	60.40	3	4,107	0.07%
2023/08/23	1	60.10	0	0.00	60.00	1	4,019	0.02%
2023/08/21	1	59.60	1	59.10	59.20	0	3,998	0.00%
2023/08/16	3	57.00	0	0.00	57.80	3	3,952	0.08%
2023/08/15	0	0.00	1	56.60	56.90	-1	3,950	-0.03%
2023/08/11	1	57.20	3	56.83	57.20	-2	3,937	-0.05%
2023/08/09	0	0.00	4	58.30	58.60	-4	3,908	-0.10%
2023/08/07	1	57.10	1	58.30	58.70	0	3,896	0.00%
2023/08/04	1	58.10	0	0.00	57.80	1	3,882	0.03%
2023/08/02	1	59.80	7	58.53	58.00	-6	3,881	-0.15%
2023/08/01	3	60.30	1	60.50	60.50	2	3,824	0.05%
2023/07/31	3	61.67	3	61.50	60.20	0	3,801	0.00%
2023/07/27	7	61.11	8	61.05	61.20	-1	3,716	-0.03%
2023/07/26	4	61.90	4	60.65	60.00	0	3,657	0.00%
2023/07/25	2	60.90	1	60.70	60.70	1	3,584	0.03%
2023/07/24	5	60.02	3	59.97	60.00	2	3,557	0.06%
2023/07/21	5	61.60	4	61.98	61.90	1	3,493	0.03%
2023/07/20	8	64.20	25	64.26	63.10	-17	3,444	-0.49%
2023/07/19	4	61.15	8	61.15	60.60	-4	3,183	-0.13%
2023/07/18	2	60.05	2.3	60.22	60.10	-0.3	3,141	-0.01%
2023/07/17	4.3	61.07	11	61.28	60.50	-6.7	3,086	-0.22%
2023/07/14	12	62.94	16	63.31	62.80	-4	3,007	-0.13%
2023/07/13	14	59.14	7	59.33	60.30	7	2,708	0.26%
2023/07/12	12	59.00	3	58.80	58.00	9	2,596	0.35%
2023/07/11	20	58.09	6	58.42	58.30	14	2,528	0.55%
2023/07/10	60	60.70	63	59.63	58.10	-3	2,452	-0.12%
2023/07/07	29	57.58	39	57.98	57.90	-10	2,163	-0.46%
2023/07/06	21	56.05	13	56.06	55.20	8	1,956	0.41%
2023/07/05	1	53.90	0.1	53.80	53.70	1	1,856	0.05%
2023/07/04	0	0.00	2	53.10	53.30	-2	2,023	-0.10%
2023/07/03	3	52.90	0	0.00	52.90	3	2,273	0.13%
2023/06/27	0.1	52.30	0	0.00	51.70	0.1	2,285	0.00%
2023/06/21	2	53.90	0	0.00	53.00	2	2,318	0.09%
2023/06/20	2	54.80	1	54.20	54.10	1	2,318	0.04%
2023/06/19	4	55.88	1	55.30	55.00	3	2,347	0.13%
2023/06/16	1	56.90	0	55.90	55.20	1	2,329	0.04%
2023/06/15	2	56.35	0	0.00	56.70	2	2,290	0.09%
2023/06/14	4	57.15	0	0.00	55.70	4	2,262	0.18%
2023/06/13	10	59.55	5	58.92	58.90	5	2,143	0.23%
2023/06/12	8	58.69	13	59.59	60.50	-5	2,067	-0.24%
2023/06/09	13	56.95	16	57.13	58.00	-3	1,891	-0.16%
2023/06/08	4	56.33	2	56.15	55.50	2	1,823	0.11%
2023/06/07	1	53.20	2	53.95	54.10	-1	1,748	-0.06%
2023/06/05	2	55.30	1	58.00	54.80	1	1,781	0.06%
2023/06/02	2	52.60	3.8	53.00	53.20	-1.8	1,682	-0.11%
2023/06/01	2	52.10	7	52.03	52.30	-5	1,679	-0.30%
2023/05/31	2	52.20	1	52.20	52.20	1	1,728	0.06%
2023/05/19	1	49.20	1	48.85	48.85	0	1,964	0.00%
2023/05/15	0	0.00	2	46.35	46.30	-2	1,997	-0.10%
2023/05/10	2	47.48	0	0.00	47.50	2	2,052	0.10%
2023/05/05	0	0.00	3	48.65	48.60	-3	2,402	-0.12%
2023/05/03	4	47.94	0	0.00	48.05	4	2,480	0.16%
2023/05/02	4	47.35	15	48.32	48.40	-11	2,551	-0.43%
2023/04/27	1	47.15	0	0.00	47.10	1	2,613	0.04%
2023/04/26	1	46.75	1	46.40	47.35	0	2,619	0.00%
2023/04/25	22	47.10	12	49.27	46.90	10	2,640	0.38%
2023/04/24	14	48.80	0	0.00	48.95	14	2,679	0.52%
2023/04/21	11	49.62	38	49.58	49.40	-27	2,741	-0.98%
2023/04/19	0	0.00	3	52.30	52.00	-3	2,717	-0.11%
2023/04/18	4	53.35	2	53.60	52.50	2	2,711	0.07%
2023/04/17	0	0.00	2	52.40	53.40	-2	2,704	-0.07%
2023/04/12	5	54.20	13	54.05	54.30	-8	2,656	-0.30%
2023/04/11	30	53.50	30	53.90	53.90	0	2,632	0.00%
2023/04/10	5	53.08	52	53.01	53.50	-47	2,595	-1.81%
2023/04/07	102	53.73	26	54.05	53.70	76	2,553	2.98%	大買/
2023/04/06	4	55.50	16	52.36	55.50	-12	2,363	-0.51%
2023/03/24	20	52.70	3	52.50	52.80	17	2,077	0.82%
2023/03/23	2	51.90	1	51.60	51.60	1	2,039	0.05%
2023/03/22	1	51.70	0	0.00	51.40	1	2,023	0.05%
2023/03/14	20	48.90	0	0.00	49.75	20	1,988	1.01%
2023/03/09	1	52.90	1	52.10	51.90	0	2,129	0.00%
2023/03/08	0	0.00	1	51.00	51.40	-1	2,075	-0.05%
2023/03/06	1	51.60	0	0.00	51.50	1	2,072	0.05%
2023/03/03	1	52.80	0	0.00	51.80	1	2,096	0.05%
2023/03/02	1	51.50	1	52.00	52.20	0	2,103	0.00%
2023/03/01	20	49.70	21	50.40	50.90	-1	2,040	-0.05%
2023/02/24	1	50.20	0	0.00	50.60	1	2,031	0.05%
2023/02/23	2	51.30	5	50.96	50.90	-3	2,000	-0.15%
2023/02/22	1	50.10	2	50.65	51.10	-1	1,986	-0.05%
2023/02/20	3	49.53	20	50.04	50.00	-17	1,978	-0.86%
2023/02/15	1	47.70	1	47.85	47.85	0	2,055	0.00%
2023/02/14	16	48.78	15	48.87	47.90	1	2,081	0.05%
2023/02/08	1	49.40	1	49.35	49.35	0	2,289	0.00%
2023/02/06	15	49.40	14	49.15	49.05	1	2,405	0.04%
2023/02/03	19	50.52	26	51.56	50.90	-7	2,381	-0.29%
2023/02/02	6	49.16	5	49.06	49.35	1	2,248	0.04%
2023/01/30	0	0.00	12	46.70	48.35	-12	2,627	-0.46%
2023/01/16	2	46.30	0	0.00	46.00	2	2,579	0.08%
2023/01/13	7	46.01	20	45.93	46.35	-13	2,578	-0.50%
2023/01/12	2	46.13	0	0.00	45.80	2	2,556	0.08%
2023/01/05	0	0.00	1	42.60	42.65	-1	2,486	-0.04%
2022/12/28	4	42.35	0	0.00	41.40	4	2,532	0.16%
2022/12/20	0	0.00	3	42.65	41.45	-3	2,617	-0.11%
2022/12/16	10	44.25	0	0.00	44.15	10	2,650	0.38%
2022/12/15	0	0.00	11	45.20	45.10	-11	2,658	-0.41%
2022/12/14	1	44.80	0	0.00	45.05	1	2,672	0.04%
2022/12/12	0	0.00	2	44.25	44.40	-2	2,683	-0.07%
2022/12/09	2	45.00	4	45.40	45.00	-2	2,687	-0.07%
2022/12/07	2	46.23	6	46.40	45.60	-4	2,700	-0.15%
2022/12/06	11	47.19	0	0.00	47.10	11	2,695	0.41%
2022/12/05	6	49.79	12	49.58	48.85	-6	2,677	-0.22%
2022/12/02	3	48.48	1	48.60	48.65	2	2,632	0.08%
2022/11/30	0	0.00	1	45.85	45.90	-1	2,559	-0.04%
2022/11/29	5	45.03	1	45.10	45.00	4	2,586	0.15%
2022/11/28	4	45.19	2	45.50	45.40	2	2,592	0.08%
2022/11/25	2	45.90	7	46.34	45.65	-5	2,618	-0.19%
2022/11/24	5	46.23	0	0.00	46.80	5	2,609	0.19%
2022/11/22	0	0.00	5	45.00	44.10	-5	2,592	-0.19%
2022/11/18	5	45.60	6	46.50	45.30	-1	2,732	-0.04%
2022/11/17	5	45.60	0	0.00	46.00	5	2,710	0.18%
2022/11/16	1	45.70	8	46.14	46.30	-7	2,692	-0.26%
2022/11/15	1	45.05	3	45.18	45.45	-2	2,662	-0.08%
2022/11/14	4	44.73	0	0.00	45.10	4	2,648	0.15%
2022/11/11	5	44.53	9	44.53	44.50	-4	2,649	-0.15%
2022/11/10	1	44.00	0	0.00	43.90	1	2,603	0.04%
2022/11/09	5	43.29	7	43.53	43.70	-2	2,598	-0.08%
2022/11/08	19	44.09	19	43.20	43.20	0	2,609	0.00%
2022/11/07	8	44.61	9	44.46	44.35	-1	2,593	-0.04%
2022/11/04	11	43.11	16	43.12	43.20	-5	2,523	-0.20%
2022/11/03	22	43.86	14	43.96	43.85	8	2,498	0.32%
2022/11/01	3	42.67	3	42.88	42.50	0	2,407	0.00%
2022/10/31	3	43.00	4	42.79	42.60	-1	2,367	-0.04%
2022/10/28	39	42.90	30	42.39	42.80	9	2,269	0.40%
2022/10/27	10	41.28	10	41.43	42.20	0	1,869	0.00%
2022/10/18	0	0.00	2	40.40	40.45	-2	1,931	-0.10%
2022/10/17	0	0.00	3	37.85	40.00	-3	1,938	-0.15%
2022/10/14	3	39.95	4	40.01	39.55	-1	1,935	-0.05%
2022/10/12	1	40.10	0	0.00	39.75	1	1,925	0.05%
2022/10/07	1	42.95	0	0.00	42.75	1	1,935	0.05%
2022/10/05	0	0.00	2	43.50	43.50	-2	1,952	-0.10%
2022/10/04	1	42.20	0	0.00	42.20	1	1,964	0.05%
2022/10/03	0	0.00	3	40.85	41.10	-3	1,967	-0.15%
2022/09/30	2	39.85	0	0.00	40.65	2	2,016	0.10%
2022/09/26	0	0.00	5	41.80	40.30	-5	2,115	-0.24%
2022/09/23	1	44.25	1	43.25	43.25	0	2,152	0.00%
2022/09/21	0	0.00	1	44.10	44.25	-1	2,159	-0.05%
2022/09/14	1	46.60	0	0.00	47.15	1	2,269	0.04%
2022/09/12	3	48.30	0	0.00	48.25	3	2,343	0.13%
2022/09/08	2	48.00	0	0.00	47.60	2	2,386	0.08%
2022/09/07	2	48.10	0	0.00	48.00	2	2,436	0.08%
2022/09/06	0	0.00	2	48.85	49.30	-2	2,433	-0.08%
2022/09/05	2	50.40	7	50.06	50.00	-5	2,420	-0.21%
2022/09/01	1	52.60	2	52.70	52.90	-1	2,427	-0.04%
2022/08/31	1	56.30	1	56.60	56.50	0	2,407	0.00%
2022/08/29	2	55.90	3	56.33	55.50	-1	2,471	-0.04%
2022/08/26	3	60.07	0	0.00	58.50	3	2,460	0.12%
2022/08/25	2	57.90	5	58.72	58.80	-3	2,383	-0.13%
2022/08/24	0	57.10	0	0.00	56.50	0	2,391	0.00%
2022/08/23	2	56.10	0	0.00	56.80	2	2,449	0.08%
2022/08/18	6	57.40	6	57.72	57.80	0	2,497	0.00%
2022/08/15	2	56.60	0	0.00	56.90	2	2,493	0.08%
2022/08/12	0	0.00	3	53.63	55.20	-3	2,460	-0.12%
2022/08/11	0	0.00	2	51.80	52.10	-2	2,407	-0.08%
2022/08/10	1	49.90	0	0.00	50.00	1	2,467	0.04%
2022/08/09	4	50.78	0	0.00	50.70	4	2,493	0.16%
2022/08/04	2	51.85	2	52.55	52.40	0	2,500	0.00%
2022/08/01	0	0.00	2	52.60	53.20	-2	2,527	-0.08%
2022/07/29	2	53.80	0	0.00	53.60	2	2,605	0.08%
2022/07/28	1	55.50	0	0.00	53.60	1	2,627	0.04%
2022/07/27	0	0.00	2	54.35	54.70	-2	2,563	-0.08%
2022/07/26	28	55.91	1	54.20	54.20	27	2,573	1.05%
2022/07/22	3	57.63	4	57.50	57.60	-1	2,632	-0.04%
2022/07/21	8	57.73	27	57.34	58.00	-19	2,707	-0.70%
2022/07/20	2	56.95	6	56.23	56.20	-4	2,764	-0.14%
2022/07/15	0	0.00	10	54.10	54.70	-10	2,962	-0.34%
2022/07/14	1	54.00	1	52.50	54.00	0	2,960	0.00%
2022/07/12	1	52.00	2	51.65	50.90	-1	2,956	-0.03%
2022/07/08	1	55.10	1	54.10	54.50	0	2,960	0.00%
2022/07/07	2	52.50	0	0.00	53.50	2	2,942	0.07%
2022/07/06	0	0.00	1	51.60	51.20	-1	2,974	-0.03%
2022/07/01	10	50.30	13	50.88	50.30	-3	2,943	-0.10%
2022/06/29	3	58.10	4	57.95	58.00	-1	2,894	-0.03%
2022/06/28	1	59.10	1	59.20	59.40	0	2,926	0.00%
2022/06/27	1	60.10	1	59.50	60.10	0	2,975	0.00%
2022/06/24	1	57.50	0	0.00	57.30	1	2,968	0.03%
2022/06/22	1	58.40	3	58.30	56.70	-2	3,031	-0.07%
2022/06/21	4	59.05	3	58.23	59.70	1	3,034	0.03%
2022/06/20	1	58.30	0	0.00	56.10	1	3,119	0.03%
2022/06/17	27	60.80	26	60.62	60.80	1	3,079	0.03%
2022/06/16	10	62.75	0	0.00	61.00	10	3,067	0.33%
2022/06/13	0	0.00	5	67.60	66.60	-5	3,155	-0.16%
2022/06/10	0	0.00	1	69.30	69.50	-1	3,227	-0.03%
2022/06/09	0	0.00	1	70.60	70.60	-1	3,238	-0.03%
2022/06/08	0	0.00	2	70.70	70.80	-2	3,239	-0.06%
2022/06/07	0	0.00	1	70.90	70.90	-1	3,246	-0.03%
2022/06/06	2	68.90	6	69.62	69.00	-4	3,236	-0.12%
2022/06/02	7	70.66	1	70.10	69.90	6	3,309	0.18%
2022/06/01	9	70.26	7	70.97	71.10	2	3,363	0.06%
2022/05/31	5	70.34	6	69.87	70.50	-1	3,453	-0.03%
2022/05/30	6	68.05	7	68.17	68.30	-1	3,705	-0.03%
2022/05/27	0	0.00	2	66.65	66.10	-2	3,715	-0.05%
2022/05/26	1	67.60	0	0.00	65.70	1	3,732	0.03%
2022/05/25	6	67.33	0	0.00	67.40	6	3,750	0.16%
2022/05/24	0	0.00	3	67.13	66.30	-3	3,816	-0.08%
2022/05/23	1	69.30	0	0.00	67.90	1	3,822	0.03%
2022/05/20	1	68.40	1	68.60	68.80	0	3,913	0.00%
2022/05/19	5	68.52	0	0.00	68.70	5	4,022	0.12%
2022/05/18	8	70.36	7	69.44	69.40	1	4,263	0.02%
2022/05/17	1	68.40	3	68.50	69.30	-2	4,911	-0.04%
2022/05/16	0	0.00	2	67.30	66.60	-2	4,929	-0.04%
2022/05/12	1	66.20	0	0.00	64.20	1	5,026	0.02%
2022/05/11	1	67.30	1	67.00	66.80	0	5,077	0.00%
2022/05/09	2	66.00	3	66.10	65.50	-1	5,385	-0.02%
2022/05/06	2	66.30	0	0.00	66.50	2	5,414	0.04%
2022/05/05	6	73.50	2	72.65	72.20	4	5,389	0.07%
2022/05/04	1	70.10	1	70.30	70.30	0	5,422	0.00%
2022/04/29	1	71.40	1	69.80	69.50	0	5,530	0.00%
2022/04/28	1	70.30	1	69.80	70.00	0	5,553	0.00%
2022/04/27	0	0.00	2	66.00	69.10	-2	5,554	-0.04%
2022/04/26	6	70.07	3	69.53	69.30	3	5,488	0.05%
2022/04/25	1	75.00	0	0.00	71.60	1	5,471	0.02%
2022/04/22	1	79.40	1	78.60	78.60	0	5,441	0.00%
2022/04/21	0	0.00	1	78.10	78.00	-1	5,437	-0.02%
2022/04/19	1	77.20	0	0.00	75.50	1	5,486	0.02%
2022/04/18	0	0.00	1	77.30	76.00	-1	5,539	-0.02%
2022/04/15	2	77.70	0	0.00	77.10	2	5,594	0.04%
2022/04/14	1	80.00	0	0.00	79.50	1	5,673	0.02%
2022/04/12	1	77.00	0	0.00	77.80	1	5,812	0.02%
2022/04/11	0	0.00	3	80.40	79.00	-3	5,791	-0.05%
2022/04/07	1	83.60	0	0.00	82.00	1	5,864	0.02%
2022/04/06	1	84.00	0	0.00	84.00	1	5,933	0.02%
2022/03/25	6	89.38	33	90.42	88.60	-27	7,237	-0.37%
2022/03/24	1	89.30	1	89.90	90.00	0	7,357	0.00%
2022/03/23	4	90.15	10	90.22	90.00	-6	7,554	-0.08%
2022/03/21	1	87.50	4	87.53	88.00	-3	8,016	-0.04%
2022/03/18	2	86.95	3	86.33	87.40	-1	8,095	-0.01%
2022/03/17	7	86.06	2	84.30	87.20	5	8,217	0.06%
2022/03/16	3	82.70	5	83.52	82.90	-2	8,309	-0.02%
2022/03/15	2	85.25	2	84.75	84.50	0	8,323	0.00%
2022/03/14	1	88.40	0	0.00	88.20	1	8,386	0.01%
2022/03/11	1	88.80	0	0.00	88.80	1	8,645	0.01%
2022/03/10	3	88.73	10	88.17	88.20	-7	8,899	-0.08%
2022/03/09	10	86.55	10	86.20	86.70	0	9,189	0.00%
2022/03/08	9	85.90	7	86.26	85.00	2	9,589	0.02%
2022/03/07	18	88.97	21	89.52	88.50	-3	10,289	-0.03%
2022/03/04	12	93.13	9	93.14	92.50	3	10,484	0.03%
2022/03/03	21	94.53	27	94.47	94.20	-6	10,673	-0.06%
2022/03/02	2	88.90	2	89.60	91.00	0	10,618	0.00%
2022/03/01	0	0.00	15	90.17	90.50	-15	10,812	-0.14%
2022/02/24	1	89.70	7	87.49	87.10	-6	11,264	-0.05%
2022/02/23	1	90.50	2	90.70	91.20	-1	11,617	-0.01%
2022/02/21	5	93.38	4	93.90	93.00	1	12,207	0.01%
2022/02/18	10	94.36	22.2	94.58	95.40	-12.2	12,829	-0.10%
2022/02/17	125.1	95.29	125.3	95.78	93.00	-0.2	13,341	0.00%	大買/大賣/
2022/02/16	7	91.71	3	91.60	91.40	4	14,010	0.03%
2022/02/15	5	90.16	4	91.63	89.40	1	15,010	0.01%
2022/02/14	7	90.71	7	90.77	90.30	0	16,674	0.00%
2022/02/11	7	92.83	5	93.36	93.10	2	16,750	0.01%
2022/02/10	41	93.21	3	92.80	92.60	38	16,916	0.22%
2022/02/09	10	92.44	13.4	92.75	93.10	-3.4	16,994	-0.02%
2022/02/08	1	88.50	5	87.80	88.30	-4	16,838	-0.02%
2022/02/07	6	86.35	7	87.29	88.00	-1	16,890	-0.01%
2022/01/26	5	85.60	6	85.90	87.00	-1	16,989	-0.01%
2022/01/25	7	84.10	5	85.20	84.10	2	17,509	0.01%
2022/01/21	5	86.70	0	0.00	83.90	5	18,058	0.03%
2022/01/20	2.2	87.56	1	87.30	88.00	1.2	18,192	0.01%
2022/01/19	1.1	86.64	1	86.50	86.60	0.1	18,316	0.00%
2022/01/18	2	87.75	1	87.60	87.70	1	18,600	0.01%
2022/01/17	1	84.40	0	0.00	87.30	1	18,746	0.01%
2022/01/13	5	87.22	21	87.80	87.10	-16	19,434	-0.08%
2022/01/12	1	88.30	2	87.70	88.10	-1	19,695	-0.01%
2022/01/11	1.1	90.74	0	0.00	88.70	1.1	19,849	0.01%
2022/01/10	6	90.18	0	0.00	91.50	6	19,979	0.03%
2022/01/07	1	90.70	0	0.00	90.60	1	20,091	0.00%
2022/01/06	1	93.60	2	93.45	94.40	-1	20,176	0.00%
2022/01/05	10	92.94	2	92.70	93.00	8	20,334	0.04%
2022/01/04	0	0.00	3	96.10	95.60	-3	20,350	-0.01%
2022/01/03	2	95.70	9	97.12	95.70	-7	20,600	-0.03%
2021/12/30	2	96.50	2.1	96.58	96.60	-0.1	20,769	0.00%
2021/12/29	3	97.10	6	97.60	97.10	-3	21,060	-0.01%
2021/12/28	15	99.20	29	98.83	97.10	-14	21,406	-0.07%
2021/12/27	18.1	98.15	1.2	97.47	97.60	16.9	21,659	0.08%
2021/12/24	5	95.70	0.2	95.70	95.40	4.8	22,324	0.02%
2021/12/23	23.2	98.18	17	98.46	96.00	6.2	23,656	0.03%
2021/12/22	6.5	99.99	30	100.70	97.60	-23.5	24,269	-0.10%
2021/12/21	56.1	99.73	58	99.21	99.00	-1.9	24,683	-0.01%
2021/12/20	6	97.03	6.1	96.88	97.00	-0.1	25,111	0.00%
2021/12/17	17	95.89	8	95.94	96.60	9	25,525	0.04%
2021/12/16	32	95.35	33	95.99	96.30	-1	25,423	0.00%
2021/12/14	16	88.65	10	88.85	88.50	6	25,064	0.02%
2021/12/13	6	91.50	9	91.88	90.10	-3	25,202	-0.01%
2021/12/10	40	91.83	10	93.40	90.90	30	25,130	0.12%
2021/12/09	0.1	95.20	0	0.00	94.00	0.1	25,112	0.00%
2021/12/08	2	95.80	2	96.25	94.70	0	25,205	0.00%
2021/12/07	8	97.25	16	96.72	95.00	-8	25,414	-0.03%
2021/12/06	8	99.81	8	99.88	99.30	0	25,366	0.00%
2021/12/03	18	99.17	9	98.86	99.00	9	25,346	0.04%
2021/12/02	45	97.46	53	98.12	96.00	-8	25,448	-0.03%
2021/12/01	53	98.17	57.1	95.89	100.50	-4.1	25,916	-0.02%
2021/11/30	46	94.92	23	95.04	92.80	23	26,270	0.09%
2021/11/29	47	89.97	65.1	91.07	92.20	-18.1	26,552	-0.07%
2021/11/26	17.1	96.02	13	96.32	94.60	4.1	26,435	0.02%
2021/11/25	2	98.45	11	96.71	95.70	-9	26,282	-0.03%
2021/11/24	20	99.25	23	99.30	99.50	-3	26,132	-0.01%
2021/11/23	118	100.28	112	101.47	98.90	6	25,964	0.02%	大買/大賣/
2021/11/22	51	103.03	31	102.40	101.00	20	25,807	0.08%
2021/11/19	51	104.46	51	104.49	106.50	0	25,464	0.00%
2021/11/18	21	104.24	63	103.38	104.00	-42	25,166	-0.17%
2021/11/17	50	110.92	32	111.34	108.50	18	24,873	0.07%
2021/11/16	69	106.60	30	106.78	110.00	39	24,203	0.16%
2021/11/15	65.1	106.48	39	106.69	108.00	26.1	23,487	0.11%
2021/11/12	50	98.87	72	100.84	102.50	-22	22,181	-0.10%
2021/11/11	27	88.96	52	90.36	93.40	-25	21,178	-0.12%
2021/11/10	3	84.93	4	85.08	85.00	-1	19,506	-0.01%
2021/11/09	2	84.35	2	84.20	84.50	0	19,431	0.00%
2021/11/08	2	81.65	2	81.20	82.50	0	19,253	0.00%
2021/11/05	1	79.40	1	80.10	80.90	0	19,187	0.00%
2021/11/04	1	81.60	23	79.58	80.50	-22	19,178	-0.11%
2021/11/03	12	81.16	4	81.20	80.90	8	19,157	0.04%
2021/11/02	36	85.94	24	83.13	80.10	12	19,153	0.06%
2021/11/01	22	87.74	15.1	86.96	89.00	7	18,596	0.04%
2021/10/28	7.1	82.13	17	82.55	82.50	-10	18,092	-0.05%
2021/10/27	4	80.20	7	80.06	81.80	-3	17,980	-0.02%
2021/10/26	41	80.81	23	81.05	78.20	18	17,928	0.10%
2021/10/25	9	83.17	6	83.60	82.90	3	17,804	0.02%
2021/10/22	7	83.39	7	83.59	84.20	0	17,909	0.00%
2021/10/21	9	81.04	23	82.07	82.50	-14	17,779	-0.08%
2021/10/20	7	78.67	6.2	78.33	79.90	0.8	17,541	0.00%
2021/10/19	2	75.30	3	75.07	75.90	-1	17,696	-0.01%
2021/10/18	17	71.66	12.1	71.78	73.10	4.9	18,107	0.03%
2021/10/15	15	73.84	25.1	73.21	73.40	-10.1	18,097	-0.06%
2021/10/14	37	72.10	19	72.62	72.20	18	18,120	0.10%
2021/10/13	6.1	74.83	199	73.69	72.50	-192.9	18,117	-1.06%	大賣/鉅額交易
2021/10/12	207.1	78.46	1	77.90	77.90	206.1	18,058	1.14%	大買/鉅額交易
2021/10/08	48	79.65	49	79.78	80.30	-1	18,088	-0.01%
2021/10/07	8	79.28	28	80.32	80.90	-20	18,114	-0.11%
2021/10/06	3	79.73	4	81.65	77.70	-1	18,625	-0.01%
2021/10/05	9	80.06	3	79.87	81.40	6	19,044	0.03%
2021/10/04	10	81.63	19	83.43	77.90	-9	18,855	-0.05%
2021/10/01	75	85.40	78	85.21	83.70	-3	18,721	-0.02%
2021/09/30	44.2	89.98	69	90.86	85.90	-24.8	18,543	-0.13%
2021/09/29	56	89.56	23	88.85	90.50	33	17,435	0.19%
2021/09/28	38	88.01	36.2	88.83	89.80	1.8	17,263	0.01%
2021/09/27	22	88.10	28	87.93	86.70	-6	17,372	-0.03%
2021/09/24	27	85.39	14	84.06	86.00	13	16,747	0.08%
2021/09/23	6	80.07	8	80.39	79.10	-2	16,243	-0.01%
2021/09/22	1	79.00	1	78.30	79.20	0	16,431	0.00%
2021/09/16	1	80.30	0	0.00	79.90	1	16,462	0.01%
2021/09/15	0	0.00	11	77.53	77.10	-11	16,364	-0.07%
2021/09/14	24	79.33	21	78.71	78.90	3	16,563	0.02%
2021/09/13	0.2	80.20	1	80.80	79.20	-0.8	16,583	0.00%
2021/09/10	36	77.30	38.2	77.96	82.30	-2.2	16,488	-0.01%
2021/09/09	16	77.68	16.2	76.19	78.80	-0.2	16,198	0.00%
2021/09/08	28.1	75.13	24.1	75.38	75.40	4	16,062	0.02%
2021/09/07	19.2	79.91	76	82.20	76.80	-56.9	15,970	-0.36%
2021/09/06	76.3	87.07	27	86.04	85.30	49.3	15,660	0.31%
2021/09/03	58	84.99	35.3	85.04	86.30	22.7	14,906	0.15%
2021/09/02	30	79.11	44.1	79.26	80.90	-14.1	13,965	-0.10%
2021/09/01	23	76.26	12.1	77.31	76.80	10.9	13,801	0.08%
2021/08/31	110.1	73.54	110.5	72.00	72.30	-0.4	13,761	0.00%	大買/大賣/
2021/08/30	17	75.01	11	73.16	73.00	6	14,222	0.04%
2021/08/27	0	0.00	8	76.09	75.10	-8	14,787	-0.05%
2021/08/26	7	74.90	2	75.05	74.90	5	14,874	0.03%
2021/08/25	4	73.58	7.3	74.51	74.10	-3.3	15,033	-0.02%
2021/08/24	3	72.83	0	0.00	72.30	3	15,316	0.02%
2021/08/23	6	73.67	7	73.30	74.00	-1	15,767	-0.01%
2021/08/20	0	0.00	4	70.00	70.10	-4	16,231	-0.02%
2021/08/19	1	71.20	1	68.90	68.10	0	16,345	0.00%
2021/08/18	0	0.00	4.1	68.22	71.20	-4.1	16,518	-0.02%
2021/08/17	4.1	67.95	1	71.20	66.80	3.1	17,000	0.02%
2021/08/16	2.1	69.80	2	70.75	70.20	0.1	17,306	0.00%
2021/08/13	5.1	72.84	0	0.00	70.70	5.1	17,520	0.03%
2021/08/12	0	0.00	1	73.60	74.80	-1	17,616	-0.01%
2021/08/11	3.2	71.92	5	71.64	71.70	-1.8	17,905	-0.01%
2021/08/10	3	76.80	1.1	76.13	76.00	1.9	18,084	0.01%
2021/08/09	4.3	78.20	1	77.60	77.10	3.3	18,354	0.02%
2021/08/06	2	81.75	7	81.26	80.20	-5	18,642	-0.03%
2021/08/05	4	79.90	3	79.67	79.40	1	19,042	0.01%
2021/08/04	1	80.00	2	80.10	79.40	-1	20,152	0.00%
2021/08/03	3	78.80	1	78.80	79.80	2	20,330	0.01%
2021/08/02	2	77.50	0	0.00	77.20	2	20,587	0.01%
2021/07/30	5	79.76	18	77.91	77.60	-13	20,805	-0.06%
2021/07/29	8	78.34	0	0.00	78.60	8	21,123	0.04%
2021/07/28	14	79.02	3	79.13	78.20	11	21,224	0.05%
2021/07/27	6	87.82	17	87.15	85.70	-11	21,315	-0.05%
2021/07/26	14	85.44	10	85.62	86.30	4	21,323	0.02%
2021/07/23	13	86.75	15	85.55	84.10	-2	21,540	-0.01%
2021/07/22	18.1	87.72	26	88.53	91.00	-7.9	21,510	-0.04%
2021/07/21	6	84.28	12	83.66	83.20	-6	21,221	-0.03%
2021/07/20	12	83.87	1	84.90	81.80	11	21,670	0.05%
2021/07/19	7	84.97	20	85.13	85.30	-13	21,935	-0.06%
2021/07/16	10	84.04	7	84.11	83.50	3	22,258	0.01%
2021/07/15	7	82.03	4	82.78	83.70	3	22,625	0.01%
2021/07/14	2	83.25	48	81.05	81.90	-46	23,126	-0.20%
2021/07/13	39	90.83	26	90.69	84.50	13	23,408	0.06%
2021/07/12	35	89.38	47	87.22	88.90	-12	23,504	-0.05%
2021/07/09	17	83.84	27	83.79	84.10	-10	23,282	-0.04%
2021/07/08	5	84.56	5.1	84.80	83.50	-0.1	23,986	0.00%
2021/07/07	27	83.67	33	84.08	83.10	-6	24,188	-0.02%
2021/07/06	10	82.17	1	80.40	80.50	9	23,819	0.04%
2021/07/05	67	83.97	39	83.23	80.90	28	23,835	0.12%
2021/07/02	49	79.96	40	80.04	81.40	9	23,587	0.04%
2021/07/01	21	75.18	53	75.71	77.00	-32	23,334	-0.14%
2021/06/30	5	73.60	12	73.64	74.00	-7	23,598	-0.03%
2021/06/29	36	75.34	13	75.88	73.20	23	23,772	0.10%
2021/06/28	6	73.85	4	74.12	74.50	2	24,086	0.01%
2021/06/25	3	73.37	6	72.37	72.60	-3	24,213	-0.01%
2021/06/24	5	72.74	1	73.00	73.00	4	24,200	0.02%
2021/06/23	6	71.75	25	71.56	74.30	-19	24,611	-0.08%
2021/06/22	19	69.75	7	68.99	68.50	12	24,500	0.05%
2021/06/21	3	70.77	0	0.00	70.00	3	24,451	0.01%
2021/06/18	5	72.54	1	72.30	72.40	4	24,673	0.02%
2021/06/17	6	71.62	6	71.98	73.00	0	24,692	0.00%
2021/06/16	14	73.96	22	73.82	72.30	-8	24,764	-0.03%
2021/06/15	15	74.02	12	74.05	74.10	3	25,315	0.01%
2021/06/11	13	72.55	19	73.28	72.10	-6	25,706	-0.02%
2021/06/10	6	72.77	23	72.48	71.90	-17	25,626	-0.07%
2021/06/09	42	73.04	17	71.72	72.50	25	25,494	0.10%
2021/06/08	32	74.72	33	74.95	74.00	-1	25,161	0.00%
2021/06/07	75	76.56	51	77.89	74.90	24	25,031	0.10%
2021/06/04	47	75.37	79	75.36	76.00	-32	24,476	-0.13%
2021/06/03	4	72.83	2	72.70	72.90	2	23,850	0.01%
2021/06/02	10	72.30	13	71.76	72.00	-3	23,682	-0.01%
2021/06/01	196	73.53	206	73.92	73.20	-10	23,441	-0.04%	大買/大賣/
2021/05/31	245	72.65	227	72.94	71.70	18	23,089	0.08%	大買/大賣/
2021/05/28	101	66.47	143	66.59	69.20	-42	22,597	-0.19%	大買/大賣/
2021/05/27	11	63.22	369	63.02	63.10	-358	22,127	-1.62%	大賣/鉅額交易
2021/05/26	37	63.15	32	63.35	62.90	5	21,987	0.02%
2021/05/25	48	64.20	21	64.74	64.30	27	21,819	0.12%
2021/05/24	362	60.92	10	58.92	61.20	352	21,389	1.65%	大買/鉅額交易
2021/05/21	5	58.62	5	58.78	59.50	0	21,098	0.00%
2021/05/20	10	57.21	29	57.35	55.80	-19	20,947	-0.09%
2021/05/19	5	58.10	12	58.13	58.30	-7	20,866	-0.03%
2021/05/18	36	56.86	12	56.88	58.50	24	20,628	0.12%
2021/05/17	23	52.86	29	54.85	53.20	-6	20,444	-0.03%
2021/05/14	78	59.43	32	58.07	56.00	46	20,130	0.23%
2021/05/13	57	59.39	54	58.15	57.90	3	19,779	0.02%
2021/05/12	84	63.18	70	63.40	63.90	14	19,252	0.07%
2021/05/11	3	62.87	11	64.35	61.50	-8	18,179	-0.04%
2021/05/10	27	67.99	17	66.90	66.10	10	17,957	0.06%
2021/05/07	40	73.33	28	74.01	71.70	12	17,679	0.07%
2021/05/06	31	70.88	7	71.77	70.20	24	17,444	0.14%
2021/05/05	3	78.77	4	75.90	73.90	-1	17,078	-0.01%
2021/05/04	2	76.40	20	76.10	77.80	-18	16,994	-0.11%
2021/05/03	4	80.75	2	82.10	81.30	2	16,717	0.01%
2021/04/29	11	85.27	3	86.57	82.30	8	16,587	0.05%
2021/04/28	10	87.36	19	86.31	86.30	-9	16,669	-0.05%
2021/04/27	7	87.01	32	87.71	86.20	-25	16,629	-0.15%
2021/04/26	14	87.98	39	89.87	88.40	-25	16,739	-0.15%
2021/04/23	43	81.99	79.5	80.16	83.80	-36.5	17,227	-0.21%
2021/04/22	33	82.88	19.1	80.50	76.20	13.9	17,848	0.08%
2021/04/21	43	83.23	38	83.19	82.40	5	17,572	0.03%
2021/04/20	8	81.94	11	80.44	82.10	-3	17,159	-0.02%
2021/04/19	45	77.19	42	76.92	77.00	3	16,646	0.02%
2021/04/16	54	74.73	22	76.14	76.70	32	16,167	0.20%
2021/04/15	1	67.70	3	68.93	70.90	-2	15,460	-0.01%
2021/04/14	14	64.64	25	66.95	68.20	-11	15,145	-0.07%
2021/04/13	12	64.95	68	65.37	64.10	-56	14,454	-0.39%
2021/04/12	42	62.65	7	63.09	62.70	35	14,028	0.25%
2021/04/09	84	63.57	45	64.33	63.50	39	14,027	0.28%
2021/04/08	17	64.15	16	65.34	65.10	1	14,040	0.01%
2021/04/07	41	64.01	25	63.89	64.70	16	14,381	0.11%
2021/04/06	34	61.51	12	62.13	61.80	22	14,284	0.15%
2021/04/01	6	57.05	15	57.19	57.30	-9	13,930	-0.06%
2021/03/31	17	56.87	28.4	56.98	55.10	-11.4	13,870	-0.08%
2021/03/30	19	54.19	58	53.67	54.60	-39	13,563	-0.29%
2021/03/29	16	52.28	3	52.87	52.00	13	13,527	0.10%
2021/03/26	18	54.02	10	54.52	52.30	8	13,914	0.06%
2021/03/25	53	51.12	9	51.63	52.00	44	13,788	0.32%
2021/03/24	3	51.00	12	51.33	50.90	-9	14,839	-0.06%
2021/03/23	22	51.45	25	52.65	51.00	-3	14,826	-0.02%
2021/03/22	6	50.23	8	50.48	50.90	-2	14,644	-0.01%
2021/03/19	19	50.82	6	50.82	50.80	13	15,085	0.09%
2021/03/18	20	52.44	18	52.48	52.30	2	15,923	0.01%
2021/03/17	22	49.05	48	49.86	49.85	-26	16,206	-0.16%
2021/03/16	3.4	47.61	9	48.18	46.80	-5.6	16,394	-0.03%
2021/03/15	10	47.40	11	47.83	47.50	-1	16,561	-0.01%
2021/03/12	3	46.98	5	47.01	47.00	-2	16,575	-0.01%
2021/03/11	0	0.00	2	45.45	46.05	-2	16,700	-0.01%
2021/03/10	0	44.50	0	0.00	44.20	0	16,805	0.00%
2021/03/09	1	43.75	1	43.80	43.85	0	17,084	0.00%
2021/03/08	3	45.03	2	45.80	44.55	1	17,214	0.01%
2021/03/05	1	45.50	0	0.00	45.40	1	17,262	0.01%
2021/03/04	1	47.00	1	46.25	46.20	0	17,272	0.00%
2021/03/02	4	47.90	2	46.70	46.05	2	17,440	0.01%
2021/02/26	3	46.70	5	47.00	46.80	-2	17,452	-0.01%
2021/02/25	2	47.90	0	0.00	47.20	2	17,460	0.01%
2021/02/24	8	48.66	0	0.00	47.75	8	17,475	0.05%
2021/02/23	2	47.65	0.1	47.60	47.75	1.9	17,378	0.01%
2021/02/22	0	0.00	9	48.08	48.00	-9	17,333	-0.05%
2021/02/19	0	0.00	2	46.10	46.65	-2	17,273	-0.01%
2021/02/18	2	46.38	21	46.20	46.05	-19	17,211	-0.11%
2021/02/17	21	45.73	5	45.16	46.25	16	17,159	0.09%
2021/02/05	2	42.90	0	0.00	42.60	2	17,112	0.01%
2021/02/03	2	43.78	2	43.85	43.20	0	17,112	0.00%
2021/02/02	22	43.58	20	44.17	43.85	2	17,165	0.01%
2021/02/01	4	43.21	3	42.38	42.95	1	17,106	0.01%
2021/01/29	3	44.45	1	43.00	43.00	2	17,099	0.01%
2021/01/28	2	44.35	2	43.80	43.80	0	17,040	0.00%
2021/01/27	0	0.00	3	44.65	44.35	-3	16,993	-0.02%
2021/01/26	13.1	45.08	10	44.60	44.50	3.1	16,929	0.02%
2021/01/25	2	43.95	1	44.00	43.95	1	16,741	0.01%
2021/01/22	6	44.68	1	44.55	45.30	5	16,624	0.03%
2021/01/21	14	45.63	25	45.09	44.45	-11	16,435	-0.07%
2021/01/20	20	49.73	6	48.19	47.70	14	15,990	0.09%
2021/01/19	10	53.12	4	53.30	52.50	6	15,607	0.04%
2021/01/18	51	54.70	43	54.37	55.00	8	15,188	0.05%
2021/01/15	13	52.42	78	53.61	54.10	-65	14,131	-0.46%
2021/01/14	1	49.05	2	49.50	49.20	-1	13,079	-0.01%
2021/01/13	8	48.93	8	47.70	48.75	0	12,864	0.00%
2021/01/12	4	49.25	239	47.99	46.90	-235	12,755	-1.84%	大賣/鉅額交易
2021/01/11	12	48.99	4	48.85	48.75	8	12,641	0.06%
2021/01/08	2	49.50	17	48.74	49.10	-15	12,627	-0.12%
2021/01/07	17	49.11	4.8	48.52	48.80	12.2	12,813	0.10%
2021/01/06	18	48.97	33	49.25	47.85	-15	12,819	-0.12%
2021/01/05	25	47.36	22	48.10	47.35	3	12,592	0.02%
2021/01/04	27	48.09	18	48.88	48.30	9	12,479	0.07%
2020/12/31	18	50.32	6	49.92	49.65	12	12,232	0.10%
2020/12/30	8	50.75	16	50.47	49.85	-8	11,904	-0.07%
2020/12/29	24	49.47	13	49.25	49.15	11	11,189	0.10%
2020/12/28	240	48.59	0	0.00	48.30	240	10,722	2.24%	大買/鉅額交易
2020/12/25	2	48.25	6	48.00	47.80	-4	10,433	-0.04%
2020/12/24	9	47.69	32	47.73	47.50	-23	10,220	-0.23%
2020/12/23	26	47.34	10	47.48	47.85	16	9,907	0.16%
2020/12/22	28	48.69	73	48.81	45.95	-45	9,684	-0.46%
2020/12/21	65	48.01	11	48.54	48.05	54	9,233	0.58%
2020/12/18	118	51.24	438	51.02	51.30	-320	8,837	-3.62%	大買/大賣/鉅額交易
2020/12/17	0	0.00	18	49.80	49.80	-18	7,635	-0.24%
2020/12/16	0	0.00	4	45.30	45.30	-4	7,550	-0.05%
2020/12/15	11	42.20	4	43.37	41.20	7	7,435	0.09%
2020/12/14	416	46.04	60	45.46	44.85	356	6,960	5.11%	大買/鉅額交易
2020/12/11	40	44.34	59.2	44.33	45.65	-19.2	5,975	-0.32%
2020/12/10	16	40.53	13.8	40.38	41.50	2.2	5,008	0.04%
2020/12/09	4	39.73	9	39.75	40.05	-5	4,322	-0.12%
2020/12/08	3	36.85	7	36.74	36.45	-4	4,100	-0.10%
2020/12/07	8	36.86	3	36.02	36.60	5	4,030	0.12%
2020/12/04	10	36.28	4	36.20	37.10	6	3,855	0.16%
2020/12/03	11	36.12	4	35.50	36.70	7	3,772	0.19%
2020/12/02	0	0.00	14	34.80	34.60	-14	3,805	-0.37%
2020/12/01	9	34.05	0	0.00	33.80	9	3,678	0.24%
2020/11/27	0	0.00	1	33.10	33.10	-1	3,666	-0.03%
2020/11/26	3	34.25	16	33.77	33.50	-13	3,655	-0.36%
2020/11/24	0	0.00	30	33.04	32.70	-30	3,412	-0.88%
2020/11/23	31	33.73	20	33.00	33.60	11	3,392	0.32%
2020/11/18	0	0.00	2	32.90	32.80	-2	3,348	-0.06%
2020/11/16	0	0.00	1	32.55	32.20	-1	3,362	-0.03%
2020/11/13	20	32.25	11	32.10	32.40	9	3,341	0.27%
2020/11/11	0	0.00	3	31.50	31.45	-3	3,224	-0.09%
2020/11/10	4	32.04	30	31.71	31.45	-26	3,214	-0.81%
2020/11/09	30	30.87	0	0.00	31.00	30	3,126	0.96%
2020/11/06	3	30.85	0	0.00	30.40	3	3,099	0.10%
2020/11/04	10	30.67	0.6	30.85	30.90	9.4	3,079	0.31%
2020/10/27	0	0.00	7	31.50	31.40	-7	3,385	-0.21%
2020/10/26	7	31.67	1	31.50	31.55	6	3,405	0.18%
2020/10/23	1	32.55	1	32.20	32.05	0	3,409	0.00%
2020/10/21	0	0.00	7	32.05	31.90	-7	3,366	-0.21%
2020/10/20	3	31.90	0	0.00	31.80	3	3,416	0.09%
2020/10/16	6	33.07	0	0.00	32.05	6	3,447	0.17%
2020/10/15	13	33.88	5.8	34.58	33.45	7.2	3,365	0.21%
2020/10/14	11	33.25	12	32.98	34.00	-1	3,042	-0.03%
2020/10/13	0	0.00	16	30.98	31.15	-16	2,893	-0.55%
2020/10/12	0	0.00	11	30.87	30.90	-11	2,877	-0.38%
2020/10/05	0	0.00	19	30.03	29.90	-19	3,411	-0.56%
2020/09/30	0	0.00	3	29.93	30.05	-3	3,806	-0.08%
2020/09/29	2	30.15	0	0.00	29.85	2	3,912	0.05%
2020/09/28	1	29.80	4	30.04	30.05	-3	3,993	-0.08%
2020/09/25	36	29.70	0	0.00	29.15	36	4,050	0.89%
2020/09/24	12	30.66	0	0.00	30.35	12	4,102	0.29%
2020/09/22	1	30.85	0	0.00	30.85	1	4,087	0.02%
2020/09/17	0	0.00	15	31.85	31.25	-15	4,262	-0.35%
2020/09/15	0	0.00	38	30.94	30.95	-38	4,218	-0.90%
2020/09/09	32	30.23	9	30.60	30.55	23	4,244	0.54%
2020/09/08	0	0.00	4	30.43	30.60	-4	4,253	-0.09%
2020/09/07	36	30.97	3	32.73	30.20	33	4,192	0.79%
2020/08/27	3	29.65	0	0.00	29.65	3	3,881	0.08%
2020/08/21	4	28.61	0	0.00	28.30	4	3,900	0.10%
2020/08/20	4	28.63	0	0.00	27.80	4	3,881	0.10%
2020/08/19	8	29.73	0	0.00	30.10	8	3,819	0.21%
2020/08/14	0	0.00	2	28.75	29.25	-2	3,858	-0.05%
2020/08/11	2	28.90	1	29.30	29.00	1	3,873	0.03%
2020/08/10	2	29.40	0	0.00	29.25	2	3,864	0.05%
2020/08/06	3	30.05	10	30.07	30.00	-7	3,821	-0.18%
2020/08/05	0	0.00	7	31.67	31.95	-7	3,676	-0.19%
2020/07/30	2	30.05	1	29.55	30.10	1	3,563	0.03%
2020/07/29	2	28.85	0	0.00	29.00	2	3,552	0.06%
2020/07/28	5	28.72	30	28.65	28.05	-25	3,565	-0.70%
2020/07/27	0	0.00	1	29.20	29.00	-1	3,563	-0.03%
2020/07/23	4	30.54	3	30.65	30.85	1	3,518	0.03%
2020/07/22	0	0.00	5	29.35	29.80	-5	3,549	-0.14%
2020/07/17	5	28.60	3	29.05	28.95	2	3,698	0.05%
2020/07/14	5	31.70	8	31.80	31.50	-3	3,644	-0.08%
2020/07/10	13	32.33	3	30.82	30.80	10	3,478	0.29%
2020/07/09	32	32.69	51	32.00	32.80	-19	3,225	-0.59%
2020/07/06	0	0.00	1	28.20	28.30	-1	2,705	-0.04%
2020/07/03	0	0.00	10	27.88	28.50	-10	2,655	-0.38%
2020/07/02	25	27.30	0	0.00	27.10	25	2,633	0.95%
2020/07/01	27	27.15	4	27.28	27.20	23	2,704	0.85%
2020/06/30	20	28.11	27	28.10	28.10	-7	2,656	-0.26%
2020/06/29	17	28.16	1	28.75	28.05	16	2,600	0.62%
2020/06/24	10	28.75	18	28.84	28.50	-8	2,547	-0.31%
2020/06/19	8	27.96	0	0.00	27.45	8	2,420	0.33%
2020/06/18	10	28.15	33	28.00	28.10	-23	2,391	-0.96%
2020/06/17	0	0.00	1	27.75	27.70	-1	2,356	-0.04%
2020/06/15	0	0.00	1	27.40	27.05	-1	2,366	-0.04%
2020/06/11	4	27.35	1	27.30	27.05	3	2,400	0.12%
2020/06/10	16	27.30	0	0.00	27.30	16	2,402	0.67%
2020/06/05	1	28.05	30	27.72	27.70	-29	2,465	-1.18%
2020/06/04	5	27.50	0	0.00	27.85	5	2,467	0.20%
2020/06/01	1	27.55	1	27.35	27.45	0	2,579	0.00%
2020/05/28	2	26.75	4	26.60	26.20	-2	2,475	-0.08%
2020/05/27	2	26.95	3	26.83	26.95	-1	2,441	-0.04%
2020/05/26	2	26.55	0	0.00	26.50	2	2,418	0.08%
2020/05/22	5	26.65	0	0.00	26.20	5	2,390	0.21%
2020/05/20	0	0.00	4	25.50	26.55	-4	2,277	-0.18%
2020/05/19	4	25.35	0	0.00	25.30	4	2,233	0.18%
2020/05/14	0	0.00	2	26.05	25.45	-2	2,213	-0.09%
2020/05/13	10	26.15	0	0.00	26.15	10	2,197	0.46%
2020/05/12	10	26.20	1	26.15	26.15	9	2,187	0.41%
2020/05/11	0	0.00	3	26.20	26.15	-3	2,182	-0.14%
2020/05/06	1	25.80	0	0.00	25.85	1	2,128	0.05%
2020/05/04	1	27.15	1	26.85	26.75	0	2,049	0.00%
2020/04/27	8	26.91	4	27.05	26.60	4	1,956	0.20%
2020/04/24	0	0.00	22	25.92	26.50	-22	1,848	-1.19%
2020/04/23	21	25.44	0	0.00	25.40	21	1,696	1.24%
2020/04/21	14	24.71	13.5	24.40	24.35	0.5	1,610	0.03%
2020/04/20	9	25.25	8	25.13	25.05	1	1,581	0.06%
2020/04/17	0	0.00	1	25.00	25.00	-1	1,512	-0.07%
2020/04/15	0	0.00	1	24.55	24.15	-1	1,410	-0.07%
2020/04/14	0	0.00	1	24.30	24.30	-1	1,390	-0.07%
2020/04/10	1	23.80	0	0.00	24.00	1	1,353	0.07%
2020/04/09	0	0.00	1	23.80	23.60	-1	1,307	-0.08%
2020/04/07	0	0.00	2	24.25	23.70	-2	1,253	-0.16%
2020/04/06	2	23.13	3	23.03	23.95	-1	1,182	-0.08%
2020/03/25	1	22.60	4	22.05	22.00	-3	1,144	-0.26%
2020/03/24	0	0.00	1	21.35	20.95	-1	1,099	-0.09%
2020/03/23	1	19.90	2	20.10	20.15	-1	1,094	-0.09%
2020/03/20	4	21.18	1	21.50	21.00	3	1,115	0.27%
2020/03/19	1	19.65	2	21.00	19.75	-1	1,112	-0.09%
2020/03/16	1	21.50	0	0.00	21.25	1	1,049	0.10%
2020/03/13	0	0.00	5	21.26	22.10	-5	1,036	-0.48%
2020/03/10	19	23.83	21	23.75	24.00	-2	925	-0.22%
2020/03/09	5	26.18	1	26.00	25.60	4	866	0.46%
2020/03/06	3	24.25	0	0.00	24.85	3	701	0.43%
2020/03/05	0	0.00	1	22.60	22.60	-1	635	-0.16%
2020/03/03	1	22.25	0	0.00	22.40	1	641	0.16%
2020/01/09	0	0.00	1	26.10	26.05	-1	679	-0.15%
2020/01/03	0	0.00	2	26.75	26.60	-2	727	-0.28%
2019/12/25	1	26.95	0	0.00	26.90	1	772	0.13%
2019/12/23	0	0.00	3	27.60	27.60	-3	752	-0.40%
2019/12/16	0	0.00	1	27.25	27.30	-1	770	-0.13%
2019/12/12	1	26.85	0	0.00	26.60	1	807	0.12%
2019/12/02	0	0.00	3	26.05	25.75	-3	906	-0.33%
2019/11/25	0	0.00	8	26.10	25.95	-8	1,107	-0.72%
2019/11/20	4	26.35	0	0.00	26.30	4	1,137	0.35%
2019/11/14	3	26.55	3	26.40	26.40	0	1,272	0.00%
2019/11/05	0	0.00	4	27.25	27.40	-4	1,321	-0.30%
2019/10/30	0	0.00	3	26.53	26.60	-3	1,277	-0.23%
2019/10/09	4	26.50	0	0.00	26.20	4	1,492	0.27%
2019/10/08	4	27.00	0	0.00	26.75	4	1,488	0.27%
2019/10/03	0	0.00	1	28.00	28.10	-1	1,463	-0.07%
2019/10/01	0	0.00	2	27.45	27.50	-2	1,442	-0.14%
2019/09/20	1	27.80	0	0.00	28.00	1	1,435	0.07%
2019/09/19	6	28.53	1	28.40	28.25	5	1,419	0.35%
2019/09/18	0	0.00	6	27.90	28.05	-6	1,348	-0.44%
2019/09/16	5	26.98	0	0.00	26.95	5	1,300	0.38%
2019/09/11	0	0.00	2	27.00	27.00	-2	1,310	-0.15%
2019/09/05	14	28.41	8	28.42	28.25	6	1,242	0.48%
2019/09/04	3	28.45	0	0.00	28.45	3	1,178	0.25%
2019/09/03	0	0.00	4	27.33	27.25	-4	1,136	-0.35%
2019/09/02	0	0.00	4	27.70	27.70	-4	1,129	-0.35%
2019/08/30	5	27.75	18	27.41	27.30	-13	1,123	-1.16%
2019/08/29	22	27.84	4	27.98	27.75	18	1,113	1.62%
2019/08/28	1	27.85	23	27.51	28.20	-22	972	-2.26%
2019/08/27	0	0.00	15	27.50	27.55	-15	936	-1.60%
2019/08/22	0	0.00	20	27.68	27.70	-20	904	-2.21%
2019/08/20	16	27.87	4	28.00	27.40	12	885	1.36%
2019/08/19	12	27.62	0	0.00	27.55	12	814	1.47%
2019/08/02	3	25.50	0	0.00	25.40	3	746	0.40%
2019/07/31	5	27.00	0	0.00	26.80	5	742	0.67%
2019/07/29	0	0.00	5	27.00	26.85	-5	728	-0.69%
2019/07/26	41	27.74	18	28.08	27.40	23	736	3.12%
2019/07/25	24	27.71	1	28.10	28.00	23	620	3.71%
2019/07/08	0	0.00	2	25.75	25.50	-2	961	-0.21%
2019/07/04	27	25.80	0	0.00	26.00	27	996	2.71%
2019/07/03	0	0.00	27	26.55	26.55	-27	989	-2.73%
2019/06/20	2	26.30	0	0.00	26.05	2	938	0.21%
2019/06/14	0	0.00	2	25.70	25.70	-2	929	-0.22%
2019/06/12	2	25.40	0	0.00	25.45	2	932	0.21%
2019/06/05	0	0.00	1	24.85	24.95	-1	907	-0.11%
2019/06/03	0	0.00	1	24.30	24.25	-1	902	-0.11%
2019/05/31	0	0.00	1	24.35	24.55	-1	906	-0.11%
2019/05/29	0	0.00	3	23.80	23.95	-3	919	-0.33%
2019/05/28	3	24.10	0	0.00	24.05	3	925	0.32%
2019/05/20	1	24.00	0	0.00	23.75	1	994	0.10%
2019/05/17	2	24.60	2	24.60	24.40	0	1,016	0.00%
2019/05/16	2	25.25	1	25.10	25.00	1	1,028	0.10%
2019/05/03	0	0.00	2	27.00	27.05	-2	1,015	-0.20%
2019/04/29	2	26.55	1	27.30	26.05	1	1,009	0.10%
2019/04/25	0	0.00	1	27.25	27.35	-1	955	-0.10%
2019/04/24	2	27.38	1	27.55	27.45	1	931	0.11%
2019/04/23	1	27.35	1	27.80	27.80	0	812	0.00%
2019/04/17	2	25.95	0	0.00	25.70	2	655	0.31%
2019/04/12	1	25.10	0	0.00	24.70	1	608	0.16%
2019/03/22	0.2	24.50	0	0.00	24.50	0.2	550	0.04%
2019/03/15	0.4	24.60	0	0.00	24.75	0.4	541	0.07%
2019/03/05	1	26.15	1	25.75	25.75	0	716	0.00%
2019/02/27	0.6	25.15	0	0.00	25.15	0.6	710	0.08%
2019/02/18	0	0.00	1	25.60	24.95	-1	666	-0.15%
2019/02/15	1	25.25	5	24.95	25.25	-4	636	-0.63%
2019/02/14	5	24.58	0	0.00	24.70	5	615	0.81%
2018/12/05	0	0.00	1	25.55	25.65	-1	1,007	-0.10%
2018/12/04	4	25.89	2	25.95	25.95	2	1,008	0.20%
2018/11/19	1	23.50	1	23.75	23.80	0	1,051	0.00%
2018/10/31	0.2	23.00	0	0.00	23.05	0.2	1,184	0.02%
2018/10/26	2	22.00	2	21.40	21.25	0	1,163	0.00%
2018/10/24	2	23.55	0	0.00	23.60	2	1,153	0.17%
2018/10/12	0.6	22.75	0	0.00	22.65	0.6	1,174	0.05%
2018/10/11	1	23.70	0	0.00	23.70	1	1,145	0.09%
2018/10/09	1	26.90	1	26.30	26.30	0	1,149	0.00%
2018/09/26	0	0.00	2	30.20	30.15	-2	1,293	-0.15%
2018/09/25	2	30.90	0	0.00	30.15	2	1,295	0.15%
2018/09/12	2	26.35	0	0.00	26.35	2	1,288	0.16%
2018/09/07	0	0.00	4	27.43	27.30	-4	1,307	-0.30%
2018/09/06	3	28.62	0	0.00	28.15	3	1,388	0.22%
2018/09/05	2	29.05	1	29.65	29.70	1	1,405	0.07%
2018/09/04	0	0.00	1	29.15	28.85	-1	1,423	-0.07%
2018/09/03	0	0.00	1	29.05	28.75	-1	1,412	-0.07%
2018/08/31	0	0.00	4	28.96	29.20	-4	1,386	-0.29%
2018/08/30	0	28.30	0	0.00	28.45	0	1,365	0.00%
2018/08/24	1	27.70	1	28.05	27.60	0	1,349	0.00%
2018/08/23	1	28.20	0	0.00	27.65	1	1,352	0.07%
2018/08/22	0	0.00	0	27.95	28.10	0	1,350	0.00%
2018/08/21	2	28.35	6	28.30	28.00	-4	1,348	-0.30%
2018/08/20	2	27.50	1	26.95	27.60	1	1,290	0.08%
2018/08/17	0	0.00	2	27.00	27.05	-2	1,275	-0.16%
2018/08/10	2	27.90	0	0.00	27.70	2	1,261	0.16%
2018/08/09	1	28.40	0	0.00	28.45	1	1,246	0.08%
2018/08/08	0	0.00	5	27.61	28.10	-5	1,163	-0.43%
2018/07/20	1	26.90	1	26.75	26.75	0	1,188	0.00%
2018/07/19	2	27.05	1	26.85	26.85	1	1,193	0.08%
2018/07/16	0	0.00	3	26.95	27.00	-3	1,205	-0.25%
2018/07/13	3	27.60	0	0.00	27.30	3	1,203	0.25%
2018/07/09	1	26.20	0	0.00	26.25	1	1,202	0.08%
2018/07/06	1	27.20	0	0.00	26.65	1	1,201	0.08%
2018/07/02	2	28.85	0	0.00	28.70	2	1,167	0.17%
2018/06/29	1	28.90	0	0.00	28.75	1	1,161	0.09%
2018/06/28	4	29.03	0	0.00	29.10	4	1,139	0.35%
2018/06/26	0	0.00	1	28.20	28.10	-1	1,044	-0.10%
2018/06/25	1	28.10	0	0.00	27.80	1	1,036	0.10%
2018/06/20	21	28.65	8	28.20	28.30	13	1,051	1.24%
2018/06/15	3	29.27	0	0.00	28.80	3	1,084	0.28%
2018/06/14	9	29.58	0	0.00	29.30	9	1,058	0.85%
2018/06/13	10	29.50	12	28.90	29.20	-2	943	-0.21%
2018/06/12	4	28.73	3	29.00	29.00	1	879	0.11%
2018/06/08	0	0.00	2	27.95	28.05	-2	904	-0.22%
2018/05/25	0	0.00	1	26.85	26.80	-1	829	-0.12%
2018/05/23	0	0.00	10	26.50	26.30	-10	816	-1.23%
2018/05/22	1	26.50	0	0.00	26.35	1	817	0.12%
2018/05/08	0	0.00	1	26.50	26.50	-1	974	-0.10%
2018/04/30	0	0.00	5	26.25	26.25	-5	1,125	-0.44%
2018/04/12	0.1	27.60	0	0.00	27.65	0.1	1,250	0.01%
2018/03/31	0	0.00	1	28.25	28.25	-1	1,467	-0.07%
2018/03/28	0	0.00	1	28.10	28.05	-1	1,507	-0.07%
2018/03/27	1	28.50	1	28.50	28.25	0	1,518	0.00%
2018/03/26	0	0.00	1	28.20	28.20	-1	1,518	-0.07%
2018/03/22	2	29.35	0	0.00	28.85	2	1,516	0.13%
2018/03/16	0	0.00	4	28.78	28.55	-4	1,597	-0.25%
2018/03/15	2	29.20	0	0.00	28.85	2	1,644	0.12%
2018/03/13	3	28.10	0	0.00	28.15	3	1,611	0.19%
2018/03/12	0	0.00	2	27.30	27.30	-2	1,599	-0.13%
2018/03/06	1	26.95	0	0.00	27.00	1	1,710	0.06%
2018/02/12	0	0.00	3	26.55	26.95	-3	2,363	-0.13%
2018/02/08	1	27.05	0	0.00	27.05	1	2,404	0.04%
2018/02/07	10	27.90	12	27.53	27.50	-2	2,491	-0.08%
2018/02/06	10	26.88	11	27.29	26.60	-1	2,536	-0.04%
2018/02/05	0	0.00	4	28.86	29.30	-4	2,524	-0.16%
2018/02/01	8	30.11	6	30.42	30.20	2	2,642	0.08%
2018/01/31	6	30.30	0	0.00	30.30	6	2,671	0.22%
2018/01/30	6	30.86	9	31.04	30.40	-3	2,715	-0.11%
2018/01/23	0	0.00	5	30.85	30.20	-5	3,051	-0.16%
2018/01/22	7	30.44	0	0.00	30.55	7	3,103	0.23%
2018/01/19	2	30.70	0	0.00	30.75	2	3,256	0.06%
2018/01/18	10	30.33	0	0.00	29.95	10	3,290	0.30%
2018/01/16	5	30.35	2	30.25	30.25	3	3,889	0.08%
2018/01/15	1	30.30	21	30.26	30.25	-20	3,975	-0.50%
2018/01/12	3	29.75	6	29.65	29.90	-3	4,194	-0.07%
2018/01/11	3	29.40	0	0.00	29.35	3	4,541	0.07%
2018/01/10	10	29.45	0	0.00	29.45	10	4,611	0.22%
2018/01/09	0	0.00	11	29.88	29.60	-11	4,768	-0.23%
2018/01/08	11	30.04	0	0.00	30.00	11	5,157	0.21%
2018/01/04	1	30.85	6	31.00	31.30	-5	5,379	-0.09%
2018/01/03	4	31.15	32	31.06	30.95	-28	5,347	-0.52%
2018/01/02	2	30.00	0	0.00	29.85	2	5,288	0.04%