翔耀 (2438)-康和-台中券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
35.80
漲跌
▲3.25
漲幅
+9.98%
成交量
2,866張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	21	35.41	5	34.27	35.80	16	559	2.86%
2024/06/13	3	32.00	0	0.00	32.55	3	514	0.58%
2024/06/12	1	28.90	10	29.18	29.60	-9	483	-1.86%
2024/06/11	1	30.60	4	31.10	31.10	-3	463	-0.65%
2024/06/07	9	31.95	3	31.90	32.00	6	436	1.37%
2024/06/06	7	30.31	5	30.05	29.65	2	397	0.50%
2024/06/05	2	28.60	3	30.00	30.05	-1	359	-0.28%
2024/06/04	0	0.00	4	27.20	27.35	-4	311	-1.28%
2024/06/03	7	26.94	0	0.00	27.25	7	286	2.45%
2024/05/30	3	23.75	2	23.30	23.50	1	198	0.50%
2024/05/28	0	0.00	3	23.10	23.30	-3	194	-1.54%
2024/05/27	5	22.95	1	22.80	22.80	4	212	1.88%
2024/05/24	0	0.00	2	22.25	22.20	-2	243	-0.82%
2024/05/23	2	22.50	0	0.00	22.25	2	257	0.78%
2024/05/21	0	0.00	2	21.90	21.90	-2	245	-0.81%
2024/05/16	0	0.00	6	21.20	22.00	-6	253	-2.37%
2024/05/13	10	21.90	0	0.00	21.75	10	283	3.53%
2024/05/09	0	0.00	4	21.05	21.05	-4	300	-1.33%
2024/05/07	0	0.00	0.1	21.45	21.55	-0.1	301	-0.02%
2024/05/06	5	20.86	0	0.00	21.30	5	301	1.66%
2024/05/03	0	0.00	5	20.90	21.30	-5	300	-1.66%
2024/05/02	8	20.91	0	0.00	21.45	8	301	2.65%
2024/04/12	1	22.30	0	0.00	22.05	1	278	0.36%
2024/04/11	3	22.42	0	0.00	22.20	3	276	1.08%
2024/03/13	0	0.00	1	22.25	22.35	-1	265	-0.38%
2024/03/07	0	0.00	10	22.53	22.40	-10	264	-3.78%
2024/03/06	8	23.21	0	0.00	22.80	8	260	3.07%
2024/03/05	0	0.00	2	22.85	22.85	-2	258	-0.78%
2024/03/04	0	0.00	5	22.85	22.85	-5	255	-1.96%
2024/03/01	0	0.00	10	23.00	23.00	-10	252	-3.96%
2024/02/29	6	22.07	0	0.00	23.50	6	250	2.40%
2024/02/27	5	24.55	0	0.00	24.30	5	228	2.19%
2024/02/26	9	23.87	1	24.50	24.50	8	186	4.29%
2024/02/23	0	0.00	7	23.50	23.60	-7	173	-4.04%
2024/02/22	5	24.00	0	0.00	24.00	5	172	2.91%
2024/02/15	3	24.90	2	24.50	24.65	1	197	0.51%
2024/02/05	0	0.00	5	24.45	24.50	-5	185	-2.70%
2024/02/02	4	24.35	0	0.00	24.25	4	170	2.35%
2024/01/26	2	23.65	0	0.00	23.60	2	145	1.38%
2024/01/24	0	0.00	0.2	24.00	23.70	-0.2	142	-0.14%
2024/01/18	0	0.00	1	22.90	22.90	-1	145	-0.69%
2023/12/26	0	0.00	4	23.10	23.10	-4	216	-1.85%
2023/12/22	4	23.38	0	0.00	23.35	4	222	1.80%
2023/11/22	0	0.00	3	22.65	22.90	-3	225	-1.33%
2023/11/02	4	23.63	5	23.00	23.50	-1	190	-0.52%
2023/10/24	0	0.00	5	23.80	23.80	-5	228	-2.19%
2023/10/23	0	0.00	0.6	24.50	24.25	-0.6	226	-0.27%
2023/10/20	0	0.00	1	23.85	24.00	-1	220	-0.45%
2023/10/19	11	24.15	0	0.00	24.35	11	200	5.48%
2023/10/18	0	0.00	2	22.15	22.15	-2	181	-1.10%
2023/10/04	0	0.00	3	22.20	22.20	-3	193	-1.55%
2023/10/03	0.1	22.15	2	22.15	22.35	-1.9	195	-1.00%
2023/10/02	0	0.00	8	22.50	22.50	-8	206	-3.87%
2023/09/28	10	24.22	0	0.00	23.10	10	214	4.65%
2023/09/13	3	23.75	0	0.00	23.60	3	252	1.19%
2023/09/07	0	0.00	0	24.40	23.45	0	251	0.00%
2023/09/05	0	0.00	3	23.35	23.80	-3	254	-1.18%
2023/08/31	0.1	23.50	0	0.00	23.70	0.1	267	0.02%
2023/08/28	3	23.35	0	0.00	22.10	3	265	1.13%
2023/08/25	2	22.40	0	0.00	22.45	2	267	0.75%
2023/08/22	1	22.45	0	0.00	22.30	1	272	0.37%
2023/08/17	0	0.00	2	22.80	22.75	-2	288	-0.69%
2023/08/16	0	0.00	4	22.85	22.90	-4	310	-1.29%
2023/08/15	0	0.00	4	22.90	22.90	-4	312	-1.28%
2023/08/08	0.1	24.35	0	0.00	24.50	0.1	316	0.03%
2023/08/07	10	22.60	0	0.00	22.85	10	313	3.19%
2023/07/31	0	0.00	6	23.50	23.50	-6	319	-1.88%
2023/07/28	0	0.00	5	24.35	24.35	-5	319	-1.56%
2023/07/26	2	23.70	1	23.45	23.45	1	311	0.32%
2023/07/25	10	23.05	0	0.00	23.30	10	316	3.16%
2023/07/21	0	0.00	2	22.85	22.85	-2	328	-0.61%
2023/07/20	0	0.00	18	22.85	22.85	-18	342	-5.25%
2023/07/17	0	0.00	4	23.40	23.40	-4	387	-1.03%
2023/07/13	10	23.31	0	0.00	23.10	10	402	2.48%
2023/07/12	5	22.85	1	23.95	23.95	4	415	0.96%
2023/07/11	8	22.94	0	0.00	22.80	8	438	1.83%
2023/07/10	0	0.00	15	23.05	23.00	-15	455	-3.29%
2023/07/07	2	23.35	0	0.00	23.40	2	466	0.43%
2023/07/05	11	23.80	0	0.00	23.95	11	482	2.28%
2023/07/04	2	23.80	0	0.00	24.00	2	491	0.41%
2023/06/21	1	24.15	0	0.00	24.45	1	723	0.14%
2023/06/19	1	23.95	0	0.00	24.00	1	736	0.14%
2023/06/14	0	0.00	0.1	23.35	23.50	-0.1	769	-0.01%
2023/05/31	1	22.80	0	0.00	22.95	1	802	0.12%
2023/05/29	0	0.00	1	23.55	23.55	-1	796	-0.13%
2023/05/24	1	23.80	1	23.90	24.15	0	789	0.00%
2023/05/22	2	24.00	0	0.00	24.60	2	774	0.26%
2023/03/29	0	0.00	0.1	21.25	21.80	-0.1	347	-0.01%
2023/03/28	0	0.00	1	20.00	20.60	-1	287	-0.35%
2023/03/27	1.1	20.75	0	0.00	20.75	1.1	260	0.40%
2022/05/27	0	0.00	2	13.60	13.25	-2	47	-4.21%
2022/05/26	2	13.75	0	0.00	13.75	2	44	4.49%
2021/12/27	0	0.00	2	17.25	17.00	-2	250	-0.80%
2021/12/24	0	0.00	4	15.45	15.70	-4	224	-1.78%
2021/12/23	4	16.25	0	0.00	16.25	4	216	1.85%
2021/12/21	2	14.75	0	0.00	14.75	2	200	1.00%
2021/12/10	0	0.00	2	15.45	15.05	-2	199	-1.00%
2021/12/09	2	16.35	5	16.35	15.60	-3	195	-1.54%
2021/12/07	0	0.00	0	13.40	13.55	0	177	0.00%
2021/11/17	0	0.00	1	15.80	15.80	-1	169	-0.59%
2021/11/05	0	0.00	3	15.85	15.85	-3	142	-2.11%
2021/11/04	3	15.85	0	0.00	15.85	3	129	2.32%
2021/11/01	0	0.00	6	14.50	14.50	-6	90	-6.65%
2021/10/29	6	13.20	0	0.00	13.20	6	77	7.77%
2021/09/01	0	0.00	2	11.45	11.40	-2	147	-1.35%
2021/08/30	2	11.35	0	0.00	11.30	2	144	1.38%
2021/08/20	0	0.00	1	10.25	10.30	-1	151	-0.66%
2021/08/13	1	11.40	0	0.00	11.00	1	149	0.67%
2021/07/28	0	0.00	1	11.55	11.15	-1	185	-0.54%
2021/07/22	0	0.00	3	12.30	12.15	-3	187	-1.60%
2021/07/20	5	12.28	6	11.56	12.45	-1	165	-0.61%
2021/07/19	6	11.35	0	0.00	11.35	6	145	4.13%
2021/05/21	0	0.00	1	10.65	11.00	-1	329	-0.30%
2021/05/20	1	11.10	0	0.00	10.65	1	331	0.30%
2021/05/06	0	0.00	2	12.10	13.35	-2	310	-0.64%
2021/05/05	2	12.15	0	0.00	12.15	2	299	0.67%
2021/04/20	0	0.00	1	14.10	14.10	-1	294	-0.34%
2021/04/13	0	0.00	5	15.60	15.00	-5	255	-1.95%
2021/04/12	5	16.00	5	16.00	16.05	0	214	0.00%
2021/04/08	10	13.30	0	0.00	13.30	10	151	6.59%
2021/02/24	1	12.20	0	0.00	12.40	1	123	0.81%
2021/01/20	0	0.00	8	13.90	12.30	-8	91	-8.79%
2021/01/19	8	12.70	0	0.00	12.70	8	76	10.44%
2020/12/29	0	0.00	0	6.51	6.67	0	62	0.00%
2020/02/12	0	0.00	1	7.00	7.13	-1	74	-1.34%
2020/01/03	0	0.00	1	8.18	7.91	-1	62	-1.60%
2020/01/02	0	0.00	8	8.15	8.18	-8	59	-13.34%
2019/12/30	1	8.45	0	0.00	8.50	1	56	1.76%
2019/12/27	0	0.00	3	8.43	8.60	-3	55	-5.36%
2019/12/26	3	8.29	12	8.52	8.40	-9	54	-16.37%
2019/12/25	12	8.28	0	0.00	8.20	12	53	22.51%
2019/12/24	1	8.49	0	0.00	8.43	1	52	1.92%
2019/12/23	0	0.00	13	8.89	8.60	-13	51	-25.34%
2019/12/20	13	8.47	0	0.00	8.45	13	49	26.30%
2019/12/19	7	9.07	1	9.39	8.91	6	46	12.81%
2019/12/18	1	9.13	0	0.00	9.18	1	43	2.28%
2019/12/13	0	0.00	5	8.25	8.25	-5	25	-19.66%
2019/12/12	0	0.00	3	7.49	7.50	-3	22	-13.60%
2019/12/11	8	6.81	0	0.00	6.82	8	19	40.47%
2019/05/13	0	0.00	2	7.09	7.00	-2	20	-9.69%
2019/03/05	0	0.00	1	7.21	7.36	-1	15	-6.40%
2019/03/04	1	7.08	0	0.00	7.40	1	15	6.30%
2019/01/02	2	6.95	0	0.00	6.95	2	14	13.97%
2018/09/06	0	0.00	2.9	7.82	8.02	-2.9	29	-9.60%
2018/04/03	0	0.00	0	9.81	9.97	0	137	-0.01%
2018/03/23	0	0.00	1	10.10	10.15	-1	131	-0.76%
2018/03/22	0	0.00	5	11.10	10.70	-5	129	-3.86%
2018/03/21	6	11.30	0	0.00	11.20	6	125	4.77%
2018/03/14	0	0.00	12	10.40	10.40	-12	111	-10.73%
2018/03/13	12	9.08	0	0.00	9.48	12	106	11.22%
2018/03/08	1	9.17	0	0.00	9.21	1	100	0.99%
2018/03/07	0	0.00	1	9.85	10.00	-1	97	-1.02%
2018/03/06	0	0.00	6	10.98	10.25	-6	90	-6.65%