• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,144張
  • 產業
    上市 通信網路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211104.5911105.00106.0002,1340.00%
2025/01/211106.501.4106.00106.00-0.42,179-0.02%
2025/01/2000.0014106.00106.00-142,280-0.61%
2025/01/1713105.469105.50105.5042,3180.17%
2025/01/1610105.5010106.00106.0002,3550.00%
2025/01/1362103.6160102.58102.5022,4450.08%
2025/01/1010106.0010106.00105.5002,4290.00%
2025/01/082108.002108.00108.0002,4990.00%
2025/01/0600.0041106.80109.00-412,491-1.65%
2025/01/0370106.1430106.00105.00402,4991.60%
2025/01/0214107.3614107.50108.0002,5260.00%
2024/12/3100.000.5108.00108.00-0.52,558-0.02%
2024/12/3010107.5010108.00107.5002,6400.00%
2024/12/2710107.5010108.00107.5002,6470.00%
2024/12/2600.001108.50108.50-12,671-0.04%
2024/12/2510107.0010107.50107.5002,7140.00%
2024/12/241107.007108.00107.00-62,756-0.22%
2024/12/2323107.3017107.71107.0062,8150.21%
2024/12/2011108.0910108.00107.0012,8420.04%
2024/12/190.1106.5000.00107.000.12,8660.00%
2024/12/171103.501104.00105.0002,8750.00%
2024/12/131106.0000.00106.0012,9440.03%
2024/12/1100.001107.50107.00-12,975-0.03%
2024/12/090.5109.001110.50107.50-0.53,061-0.02%
2024/12/063110.003108.50109.0003,0680.00%
2024/12/050107.5000.00106.5003,0940.00%
2024/12/041108.0000.00108.0013,0960.03%
2024/12/021107.501107.00105.0003,1530.00%
2024/11/280.4104.005103.50105.00-4.63,256-0.14%
2024/11/271109.5000.00104.5013,2850.03%
2024/11/2600.001109.00109.50-13,262-0.03%
2024/11/2200.003109.67109.00-33,292-0.09%
2024/11/2110108.5011109.05110.50-13,265-0.03%
2024/11/2023.1108.3022.1108.73109.000.93,2180.03%
2024/11/192.1109.744109.88110.00-1.93,146-0.06%
2024/11/182106.0011106.91106.50-93,025-0.30%
2024/11/1500.0013106.38106.00-133,051-0.43%
2024/11/1430103.0030103.50103.0003,1260.00%
2024/11/1318102.7817103.21104.5013,1660.03%
2024/11/121.1103.5000.00104.001.13,1780.03%
2024/11/113104.8311105.91105.50-83,157-0.25%
2024/11/0832106.052104.50104.00303,1490.95%
2024/11/072107.508106.63108.00-63,149-0.19%
2024/11/0614.2105.948106.00105.506.23,1730.20%
2024/11/055106.204106.00106.0013,2040.03%
2024/11/0412107.9661108.66108.50-493,256-1.50%
2024/11/011106.0000.00106.5013,3020.03%
2024/10/301107.0000.00106.0013,3300.03%
2024/10/2983110.9522112.00109.50613,2921.85%
2024/10/2840111.8841112.26113.00-13,224-0.03%
2024/10/2524112.6968114.56113.00-443,224-1.36%
2024/10/2493112.0834112.85111.00593,1691.86%
2024/10/2333113.5024114.02113.5093,2160.28%
2024/10/22122111.52120111.99112.5023,2320.06% 大買/大賣/
2024/10/2100.0010112.50112.50-103,226-0.31%
2024/10/1840.1111.1330111.33111.0010.13,2410.31%
2024/10/1720112.7510112.50112.00103,2490.31%
2024/10/1623112.5011112.95113.00123,2880.36%
2024/10/150.1113.711.2112.17112.00-1.13,381-0.03%
2024/10/1420.2111.961111.50111.0019.23,3560.57%
2024/10/114.1111.392111.00111.002.13,3800.06%
2024/10/094113.754112.00112.0003,4020.00%
2024/10/070.1118.0000.00118.500.13,4100.00%
2024/10/046122.505120.00120.0013,4140.03%
2024/10/0100.001129.00129.00-13,366-0.03%
2024/09/305130.704130.00130.0013,5390.03%
2024/09/2700.001132.00132.00-13,597-0.03%
2024/09/262133.0000.00131.5023,5690.06%
2024/09/255131.007132.79134.00-23,576-0.06%
2024/09/243129.833130.00130.5003,5850.00%
2024/09/232130.002.2131.66132.50-0.23,604-0.01%
2024/09/201127.001127.00127.0003,7280.00%
2024/09/191127.002127.00127.00-13,788-0.03%
2024/09/180.2126.501126.50126.50-0.94,026-0.02%
2024/09/161126.500.3129.50129.500.83,9680.02%
2024/09/1300.001127.00125.50-13,960-0.03%
2024/09/123124.332126.75127.0013,9690.03%
2024/09/110.3122.501122.50122.50-0.83,955-0.02%
2024/09/103.1126.0600.00126.003.13,9380.08%
2024/09/0636136.5721134.40133.50153,9360.38%
2024/09/053133.833131.50132.5003,9030.00%
2024/09/044131.636133.67133.00-23,900-0.05%
2024/09/0300.0020138.40138.50-203,865-0.52%
2024/09/0230138.5015137.67138.50153,8580.39%
2024/08/301137.004136.25136.50-33,832-0.08%
2024/08/2923134.2821136.02136.5023,7590.05%
2024/08/286133.426134.00134.0003,7480.00%
2024/08/274132.634133.00133.0003,7530.00%
2024/08/267134.3613133.15133.00-63,762-0.16%
2024/08/235135.605137.10137.0003,7310.00%
2024/08/221134.501136.00136.0003,7270.00%
2024/08/219136.447135.00135.0023,7140.05%
2024/08/205138.107137.50137.50-23,681-0.05%
2024/08/195136.6019.1139.53139.50-14.13,632-0.39%
2024/08/161136.005.2136.00136.50-4.23,548-0.12%
2024/08/156126.835.2129.36130.500.93,4470.02%
2024/08/145124.604.1126.88127.000.93,4030.03%
2024/08/134122.004.2123.95124.00-0.23,376-0.01%
2024/08/1200.001120.50121.50-13,404-0.03%
2024/08/0910123.255121.00121.0053,4210.15%
2024/08/081119.001122.00122.0003,3930.00%
2024/08/0600.005112.80112.50-53,331-0.15%
2024/08/056.1112.3831111.73111.00-24.93,275-0.76%
2024/08/023122.671122.00123.0023,2260.06%
2024/07/311.1124.482123.50123.00-13,231-0.03%
2024/07/304123.002.2125.00124.501.93,2230.06%
2024/07/290.1126.0000.00122.000.13,1770.00%
2024/07/261.1124.071125.50124.000.13,1620.00%
2024/07/232131.0000.00131.0023,1170.06%
2024/07/220.1135.002133.50132.00-1.93,104-0.06%
2024/07/194138.503.1138.00137.000.93,0660.03%
2024/07/1816140.8418.1141.00141.00-2.13,067-0.07%
2024/07/1700.0010.1145.00144.50-10.13,028-0.33%
2024/07/1616.3145.565143.40144.5011.32,9920.38%
2024/07/154.1137.961.1138.54138.5032,8810.10%
2024/07/128137.758137.25138.0002,8810.00%
2024/07/1116.1141.6914.2139.08138.501.92,8890.07%
2024/07/094140.881140.50141.0032,8700.10%
2024/07/082145.502.2144.95144.50-0.22,811-0.01%
2024/07/054145.381145.00145.0032,8050.11%
2024/07/043144.5015.1145.34144.00-12.12,893-0.42%
2024/07/033138.672.1139.48138.500.92,7740.03%
2024/07/027137.000.1136.50137.006.92,7110.25%
2024/07/0122137.457137.29136.50152,7230.55%
2024/06/2827139.632.1139.46138.00252,7460.91%
2024/06/2723137.2413136.23137.00102,7500.36%
2024/06/2624136.4012.2137.09137.5011.82,7090.44%
2024/06/2513131.6217131.56132.50-42,554-0.16%
2024/06/244132.883.1133.71134.000.92,5050.04%
2024/06/211126.0000.00126.5012,2890.04%
2024/06/193128.333128.00126.5002,3000.00%
2024/06/1400.0021.1125.99128.50-21.12,345-0.90%
2024/06/1300.000.1125.00125.50-0.12,3150.00%
2024/06/1200.000.1123.00124.00-0.12,3480.00%
2024/06/110.1119.5000.00119.000.12,3250.00%
2024/06/0620.1124.9900.00122.5020.12,3190.87%
2024/06/0400.0010126.00124.50-102,321-0.43%
2024/06/0311124.5921.2125.01126.50-10.22,330-0.44%
2024/05/311124.501123.50124.0002,3120.00%
2024/05/3021125.001124.50125.00202,3180.86%
2024/05/292125.252124.00124.0002,3220.00%
2024/05/2810124.500.2124.72125.009.82,3270.42%
2024/05/231122.000123.00120.5012,4690.04%
2024/05/200.1122.0000.00121.000.12,5100.00%
2024/05/161129.5000.00124.5012,5340.04%
2024/05/1500.000.1125.00126.50-0.12,5000.00%
2024/05/1400.000.1123.00125.00-0.12,4930.00%
2024/05/130.1121.501122.00122.50-0.92,498-0.04%
2024/05/101126.0000.00125.0012,4900.04%
2024/05/0700.000.1126.00126.50-0.12,4150.00%
2024/05/031122.001123.00122.0002,3060.00%
2024/05/021120.501121.50121.5002,2870.00%
2024/04/301121.501122.50121.0002,2950.00%
2024/04/2900.000.1121.71121.50-0.12,266-0.01%
2024/04/162115.0000.00115.0022,0830.10%
2024/04/150.1121.0000.00120.500.12,0420.00%
2024/04/1200.001125.00124.00-12,043-0.05%
2024/04/110.1125.0000.00124.500.12,0240.00%
2024/04/101129.502.1125.86128.00-1.11,996-0.06%
2024/04/091124.001.1122.09122.00-0.11,881-0.01%
2024/04/022126.256123.75124.00-41,881-0.21%
2024/04/012124.0000.00124.0021,8650.11%
2024/03/270121.0000.00121.0001,7810.00%
2024/03/262121.0000.00118.5021,7690.11%
2024/03/252122.5000.00121.5021,7670.11%
2024/03/2100.003120.17120.00-31,806-0.17%
2024/03/1900.001118.00119.00-11,842-0.05%
2024/03/1400.004113.00113.50-41,888-0.21%
2024/03/120.1114.5000.00114.500.11,9110.01%
2024/03/1100.005113.50113.00-51,950-0.26%
2024/03/075112.5000.00112.0052,0350.25%
2024/03/052115.0000.00114.5022,1740.09%
2024/03/0400.001115.50115.00-12,244-0.04%
2024/03/011116.0000.00115.5012,2890.04%
2024/02/2700.003113.34114.00-32,224-0.14%
2024/02/2300.002112.00109.00-22,259-0.09%
2024/02/161107.0011107.50106.50-102,365-0.42%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章