美律 (2439)-康和-台中券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
128.5
漲跌
▲3.0
漲幅
+2.39%
成交量
3,223張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	21.1	125.99	128.50	-21.1	2,345	-0.90%
2024/06/13	0	0.00	0.1	125.00	125.50	-0.1	2,315	0.00%
2024/06/12	0	0.00	0.1	123.00	124.00	-0.1	2,348	0.00%
2024/06/11	0.1	119.50	0	0.00	119.00	0.1	2,325	0.00%
2024/06/06	20.1	124.99	0	0.00	122.50	20.1	2,319	0.87%
2024/06/04	0	0.00	10	126.00	124.50	-10	2,321	-0.43%
2024/06/03	11	124.59	21.2	125.01	126.50	-10.2	2,330	-0.44%
2024/05/31	1	124.50	1	123.50	124.00	0	2,312	0.00%
2024/05/30	21	125.00	1	124.50	125.00	20	2,318	0.86%
2024/05/29	2	125.25	2	124.00	124.00	0	2,322	0.00%
2024/05/28	10	124.50	0.2	124.72	125.00	9.8	2,327	0.42%
2024/05/23	1	122.00	0	123.00	120.50	1	2,469	0.04%
2024/05/20	0.1	122.00	0	0.00	121.00	0.1	2,510	0.00%
2024/05/16	1	129.50	0	0.00	124.50	1	2,534	0.04%
2024/05/15	0	0.00	0.1	125.00	126.50	-0.1	2,500	0.00%
2024/05/14	0	0.00	0.1	123.00	125.00	-0.1	2,493	0.00%
2024/05/13	0.1	121.50	1	122.00	122.50	-0.9	2,498	-0.04%
2024/05/10	1	126.00	0	0.00	125.00	1	2,490	0.04%
2024/05/07	0	0.00	0.1	126.00	126.50	-0.1	2,415	0.00%
2024/05/03	1	122.00	1	123.00	122.00	0	2,306	0.00%
2024/05/02	1	120.50	1	121.50	121.50	0	2,287	0.00%
2024/04/30	1	121.50	1	122.50	121.00	0	2,295	0.00%
2024/04/29	0	0.00	0.1	121.71	121.50	-0.1	2,266	-0.01%
2024/04/16	2	115.00	0	0.00	115.00	2	2,083	0.10%
2024/04/15	0.1	121.00	0	0.00	120.50	0.1	2,042	0.00%
2024/04/12	0	0.00	1	125.00	124.00	-1	2,043	-0.05%
2024/04/11	0.1	125.00	0	0.00	124.50	0.1	2,024	0.00%
2024/04/10	1	129.50	2.1	125.86	128.00	-1.1	1,996	-0.06%
2024/04/09	1	124.00	1.1	122.09	122.00	-0.1	1,881	-0.01%
2024/04/02	2	126.25	6	123.75	124.00	-4	1,881	-0.21%
2024/04/01	2	124.00	0	0.00	124.00	2	1,865	0.11%
2024/03/27	0	121.00	0	0.00	121.00	0	1,781	0.00%
2024/03/26	2	121.00	0	0.00	118.50	2	1,769	0.11%
2024/03/25	2	122.50	0	0.00	121.50	2	1,767	0.11%
2024/03/21	0	0.00	3	120.17	120.00	-3	1,806	-0.17%
2024/03/19	0	0.00	1	118.00	119.00	-1	1,842	-0.05%
2024/03/14	0	0.00	4	113.00	113.50	-4	1,888	-0.21%
2024/03/12	0.1	114.50	0	0.00	114.50	0.1	1,911	0.01%
2024/03/11	0	0.00	5	113.50	113.00	-5	1,950	-0.26%
2024/03/07	5	112.50	0	0.00	112.00	5	2,035	0.25%
2024/03/05	2	115.00	0	0.00	114.50	2	2,174	0.09%
2024/03/04	0	0.00	1	115.50	115.00	-1	2,244	-0.04%
2024/03/01	1	116.00	0	0.00	115.50	1	2,289	0.04%
2024/02/27	0	0.00	3	113.34	114.00	-3	2,224	-0.14%
2024/02/23	0	0.00	2	112.00	109.00	-2	2,259	-0.09%
2024/02/16	1	107.00	11	107.50	106.50	-10	2,365	-0.42%
2024/01/25	0	103.50	0	0.00	103.00	0	3,127	0.00%
2024/01/22	5	103.50	0	0.00	103.00	5	3,100	0.16%
2024/01/18	2	100.75	0	0.00	100.50	2	3,093	0.06%
2024/01/16	5	103.50	0	0.00	102.50	5	3,057	0.16%
2024/01/15	0	0.00	0.1	103.50	104.00	-0.1	3,047	0.00%
2024/01/12	0	0.00	2	104.00	104.00	-2	3,044	-0.07%
2024/01/09	2	107.00	0	0.00	106.00	2	3,056	0.07%
2024/01/08	0	0.00	3	106.33	106.00	-3	3,052	-0.10%
2024/01/05	2	108.00	0	0.00	108.50	2	3,042	0.07%
2024/01/02	1	110.00	0	0.00	110.50	1	3,081	0.03%
2023/12/27	10	117.50	10	116.00	117.50	0	2,939	0.00%
2023/12/19	0	0.00	1	113.00	114.50	-1	2,779	-0.04%
2023/12/18	0	0.00	11	115.05	114.50	-11	2,730	-0.40%
2023/12/15	6	118.33	2	116.50	115.50	4	2,698	0.15%
2023/12/14	10	119.00	10	118.00	118.50	0	2,643	0.00%
2023/12/13	0	0.00	1	116.00	116.50	-1	2,582	-0.04%
2023/12/12	1	117.50	4	118.13	118.50	-3	2,514	-0.12%
2023/12/11	2	116.25	1	115.50	116.00	1	2,423	0.04%
2023/12/08	2	116.50	4	115.00	115.00	-2	2,399	-0.08%
2023/12/07	0	0.00	1	115.00	115.00	-1	2,368	-0.04%
2023/12/06	4	114.88	1	114.50	114.50	3	2,346	0.13%
2023/12/05	14	116.21	20	115.88	117.00	-6	2,289	-0.26%
2023/12/04	11	116.91	18	116.67	116.00	-7	2,214	-0.32%
2023/12/01	14	116.04	13	115.77	117.50	1	2,158	0.05%
2023/11/30	10	113.50	27	112.13	114.00	-17	2,025	-0.84%
2023/11/29	42	112.58	27	112.46	113.00	15	1,972	0.76%
2023/11/28	16	108.81	5	110.20	110.50	11	1,874	0.59%
2023/11/24	0	0.00	1	105.50	106.50	-1	1,817	-0.06%
2023/11/23	4	109.50	13	108.46	107.50	-9	1,799	-0.50%
2023/11/22	11	107.50	2	107.75	107.50	9	1,709	0.53%
2023/11/21	6	106.92	6	105.75	106.00	0	1,674	0.00%
2023/11/20	0	0.00	12	105.67	106.50	-12	1,638	-0.73%
2023/11/17	11	107.05	2	106.50	107.00	9	1,606	0.56%
2023/11/16	5	106.80	4	107.38	107.50	1	1,574	0.06%
2023/11/15	0	0.00	1.1	106.09	105.50	-1.1	1,513	-0.07%
2023/11/14	1	106.00	4	105.38	106.00	-3	1,457	-0.21%
2023/11/13	10.1	107.49	14.6	106.52	106.00	-4.5	1,407	-0.32%
2023/11/10	6	101.33	12	102.00	103.00	-6	1,235	-0.49%
2023/11/09	11.6	99.26	4	100.40	101.50	7.6	1,174	0.65%
2023/11/08	13	101.35	6	100.83	101.00	7	1,124	0.62%
2023/11/07	22	101.20	19	101.58	100.00	3	1,059	0.28%
2023/11/06	22	96.34	13	98.06	98.70	9	827	1.09%
2023/11/03	2	91.80	3	92.57	92.10	-1	664	-0.15%
2023/11/02	1	91.70	1	89.70	91.80	0	629	0.00%
2023/10/30	1	89.20	0	0.00	89.50	1	616	0.16%
2023/10/25	1	89.00	0	0.00	88.60	1	616	0.16%
2023/10/18	0	0.00	1	90.50	90.60	-1	640	-0.16%
2023/10/13	0	0.00	1	91.40	90.90	-1	624	-0.16%
2023/10/12	0	0.00	3	91.53	91.50	-3	612	-0.49%
2023/10/11	3	90.53	20	88.79	90.70	-17	587	-2.90%
2023/09/28	1	84.30	1	84.70	84.30	0	589	0.00%
2023/09/25	0	0.00	2	86.25	86.40	-2	640	-0.31%
2023/09/21	1	84.30	0	0.00	84.30	1	648	0.15%
2023/09/20	8	85.94	0	0.00	85.30	8	646	1.24%
2023/09/19	1	86.60	0	0.00	86.50	1	656	0.15%
2023/09/14	0	0.00	10	87.05	87.10	-10	676	-1.48%
2023/09/12	2	86.40	0	0.00	86.40	2	702	0.28%
2023/09/07	0	0.00	3	87.40	87.30	-3	856	-0.35%
2023/09/05	0	0.00	5	86.60	86.40	-5	942	-0.53%
2023/09/04	8	86.10	0	0.00	86.00	8	953	0.84%
2023/09/01	10	86.40	0	0.00	86.30	10	965	1.04%
2023/08/25	0	0.00	1	90.40	90.20	-1	997	-0.10%
2023/08/24	1	91.00	0	0.00	90.70	1	994	0.10%
2023/08/21	0	0.00	5	89.50	89.50	-5	979	-0.51%
2023/08/10	1	87.80	0	0.00	87.70	1	978	0.10%
2023/08/08	5	89.00	0	0.00	88.90	5	968	0.52%
2023/08/07	5	89.90	5	90.30	90.10	0	958	0.00%
2023/08/04	1	90.60	0	0.00	90.60	1	950	0.11%
2023/07/31	0	0.00	1	91.60	91.10	-1	943	-0.11%
2023/07/28	1	91.90	0	0.00	91.90	1	934	0.11%
2023/07/26	0	0.00	5	91.00	91.50	-5	929	-0.54%
2023/07/24	5	90.00	0	0.00	89.80	5	930	0.54%
2023/07/21	0	0.00	2	91.55	91.40	-2	921	-0.22%
2023/07/20	2	91.50	0	0.00	92.00	2	925	0.22%
2023/07/19	7	93.33	0	0.00	91.80	7	923	0.76%
2023/07/18	6	94.07	3	94.37	93.90	3	914	0.33%
2023/07/17	1	95.20	0	0.00	95.50	1	907	0.11%
2023/07/13	0	0.00	7	94.20	93.40	-7	906	-0.77%
2023/07/10	0	0.00	0.1	93.10	92.50	-0.1	921	-0.01%
2023/07/07	0	0.00	1	93.20	93.20	-1	945	-0.11%
2023/07/06	1	94.10	1.5	94.90	94.10	-0.5	943	-0.05%
2023/07/05	0	0.00	1	97.20	96.80	-1	924	-0.11%
2023/07/04	4	97.85	6	97.13	98.00	-2	907	-0.22%
2023/07/03	2	95.20	0	0.00	95.20	2	880	0.23%
2023/06/20	0	0.00	2	92.70	93.50	-2	877	-0.23%
2023/06/19	1	93.00	0	93.50	93.00	1	877	0.11%
2023/06/16	1	94.20	0	0.00	94.20	1	867	0.12%
2023/06/15	1	94.50	0	0.00	94.90	1	853	0.12%
2023/06/14	2	94.00	2	93.40	93.80	0	836	0.00%
2023/06/13	4	97.35	2	97.60	97.30	2	763	0.26%
2023/06/12	3	98.10	3	97.20	98.40	0	721	0.00%
2023/06/09	0	0.00	1	94.00	93.90	-1	660	-0.15%
2023/06/07	1	92.10	4	92.30	92.70	-3	647	-0.46%
2023/06/06	10	91.30	10	91.85	91.80	0	652	0.00%
2023/06/05	0	0.00	5	91.20	91.30	-5	662	-0.75%
2023/06/02	5	90.50	0	0.00	90.50	5	666	0.75%
2023/06/01	0	0.00	10	90.84	91.60	-10	661	-1.51%
2023/05/25	2	88.30	0	0.00	88.30	2	684	0.29%
2023/05/22	1	89.50	0	0.00	89.10	1	701	0.14%
2023/05/08	0	0.00	2	86.90	86.90	-2	708	-0.28%
2023/05/04	0	0.00	0	85.60	85.70	0	723	0.00%
2023/05/03	0	0.00	5	86.00	85.10	-5	728	-0.69%
2023/05/02	1	86.20	0	0.00	85.70	1	730	0.14%
2023/04/26	0	0.00	5	86.30	86.70	-5	729	-0.69%
2023/04/21	0	0.00	13	87.30	86.80	-13	711	-1.83%
2023/04/20	0	0.00	1	88.30	88.10	-1	709	-0.14%
2023/04/18	10	90.15	9	90.26	89.50	1	703	0.14%
2023/04/14	1	91.30	0	0.00	91.00	1	690	0.14%
2023/04/13	7	91.30	0	0.00	90.50	7	680	1.03%
2023/04/12	0.5	90.80	7	89.96	91.00	-6.5	666	-0.98%
2023/04/11	0	0.00	5	89.70	89.60	-5	638	-0.78%
2023/04/10	0	0.00	5	89.10	89.10	-5	630	-0.79%
2023/04/07	1	88.10	0	0.00	88.10	1	622	0.16%
2023/03/31	1	88.30	0	0.00	88.20	1	621	0.16%
2023/03/29	5	87.40	12	87.83	88.30	-7	624	-1.12%
2023/03/28	10	87.90	0	0.00	87.40	10	627	1.59%
2023/03/27	10	89.10	0	0.00	89.20	10	625	1.60%
2023/03/24	0	0.00	0	88.50	88.80	0	631	0.00%
2023/03/23	0	0.00	8	87.70	88.00	-8	622	-1.28%
2023/03/22	8	87.20	0	0.00	87.30	8	620	1.29%
2023/03/20	0	85.70	0	0.00	86.30	0	623	0.00%
2023/03/09	1	89.40	0	0.00	88.40	1	749	0.13%
2023/03/08	2	87.95	8	87.96	88.80	-6	758	-0.79%
2023/03/07	1	87.90	0	0.00	87.20	1	759	0.13%
2023/03/06	1	87.10	0	0.00	86.90	1	752	0.13%
2023/03/01	1	85.30	0.1	85.90	86.90	0.9	744	0.13%
2023/02/24	0	0.00	10	85.50	85.20	-10	732	-1.36%
2023/02/23	6	84.00	6	84.50	84.40	0	728	0.00%
2023/02/22	10	83.40	10	83.80	84.00	0	743	0.00%
2023/02/21	11	84.30	1	84.80	84.40	10	761	1.31%
2023/02/20	10	84.30	10	84.80	84.80	0	773	0.00%
2023/02/17	0	0.00	2	84.00	84.00	-2	775	-0.26%
2023/02/16	0	0.00	10	83.82	83.70	-10	792	-1.26%
2023/02/15	10	83.24	0	0.00	83.30	10	820	1.22%
2023/02/13	0	0.00	1	83.70	83.50	-1	917	-0.11%
2023/02/10	3	82.97	1	84.00	82.90	2	927	0.22%
2023/02/09	0	0.00	1	83.50	83.50	-1	937	-0.11%
2023/02/07	1	83.20	0	0.00	83.20	1	945	0.11%
2023/02/06	0	0.00	3	83.90	84.00	-3	946	-0.32%
2023/02/03	0	82.96	0	0.00	83.30	0	948	0.00%
2023/02/02	0	0.00	5	81.90	82.90	-5	956	-0.52%
2023/02/01	5	81.30	0	0.00	81.40	5	994	0.50%
2023/01/17	2	78.80	1	79.20	79.20	1	1,005	0.10%
2023/01/13	0	80.00	0	0.00	79.70	0	1,034	0.00%
2023/01/10	0	0.00	1	80.40	80.50	-1	1,153	-0.09%
2023/01/06	1	79.00	1	79.00	79.00	0	1,236	0.00%
2023/01/05	1	79.80	0	0.00	79.40	1	1,253	0.08%
2022/12/30	0	0.00	2	79.60	79.70	-2	1,307	-0.15%
2022/12/28	1	79.00	0	0.00	78.00	1	1,381	0.07%
2022/12/27	2	79.80	0	0.00	79.50	2	1,387	0.14%
2022/12/26	0	0.00	2	79.70	79.30	-2	1,414	-0.14%
2022/12/22	4	79.13	0	0.00	79.00	4	1,451	0.28%
2022/12/20	1	79.70	0	0.00	79.50	1	1,486	0.07%
2022/12/16	2	79.50	4	79.50	80.60	-2	1,532	-0.13%
2022/12/15	1	80.80	0	0.00	80.10	1	1,538	0.07%
2022/12/14	0	0.00	1	80.90	81.00	-1	1,575	-0.06%
2022/12/13	2	80.80	1	80.60	80.40	1	1,583	0.06%
2022/12/12	0	0.00	2	81.00	80.90	-2	1,598	-0.13%
2022/12/09	3	81.20	0	0.00	81.10	3	1,645	0.18%
2022/12/08	0	0.00	2	79.90	82.10	-2	1,730	-0.12%
2022/12/07	4	81.23	3	80.83	81.00	1	1,760	0.06%
2022/12/06	18	82.82	1	81.70	81.40	17	1,799	0.94%
2022/12/05	3	89.60	1	88.90	88.90	2	1,749	0.11%
2022/12/02	3	89.57	0	0.00	89.80	3	1,787	0.17%
2022/11/30	0	0.00	1	89.40	88.00	-1	1,895	-0.05%
2022/11/29	3	87.73	2	88.80	88.90	1	1,877	0.05%
2022/11/28	0	0.00	1	85.70	85.70	-1	1,851	-0.05%
2022/11/25	7	85.53	0	0.00	85.10	7	1,866	0.38%
2022/11/24	1	86.10	1	86.30	86.30	0	1,878	0.00%
2022/11/23	6	87.17	0	0.00	86.30	6	1,875	0.32%
2022/11/22	2	86.80	0	0.00	86.80	2	1,872	0.11%
2022/11/18	0	0.00	0.1	85.80	85.50	-0.1	1,880	0.00%
2022/11/17	0.1	86.60	0	0.00	87.20	0.1	1,891	0.00%
2022/11/16	1	84.70	2	85.60	85.50	-1	1,896	-0.05%
2022/11/15	0	86.00	0	0.00	85.80	0	1,897	0.00%
2022/11/14	0	85.50	0	0.00	86.10	0	1,893	0.00%
2022/11/02	1	80.50	0	0.00	80.50	1	1,865	0.05%
2022/10/28	5	78.94	5	78.00	78.00	0	1,891	0.00%
2022/10/20	10	86.66	10	87.39	86.60	0	1,997	0.00%
2022/10/19	2	90.75	0	0.00	88.50	2	1,961	0.10%
2022/10/13	0	0.00	2	84.80	83.40	-2	1,788	-0.11%
2022/10/11	1	87.00	0	0.00	86.70	1	1,749	0.06%
2022/10/07	0	0.00	0	89.60	89.30	0	1,736	0.00%
2022/10/05	0	0.00	1	87.90	88.20	-1	1,678	-0.06%
2022/10/04	0.1	84.30	0	0.00	84.40	0.1	1,644	0.01%
2022/10/03	0.1	83.00	0	0.00	82.60	0.1	1,635	0.01%
2022/09/27	0	0.00	1	85.90	88.20	-1	1,583	-0.06%
2022/09/23	0	0.00	1	91.00	89.50	-1	1,542	-0.06%
2022/09/20	0	91.90	0	0.00	91.80	0	1,457	0.00%
2022/09/16	0	93.00	0	0.00	92.30	0	1,426	0.00%
2022/09/15	3	92.03	5	92.38	91.50	-2	1,379	-0.14%
2022/09/13	2	91.99	8	91.61	91.70	-6	1,242	-0.48%
2022/09/12	2	89.75	2.1	89.08	89.10	-0.1	1,189	-0.01%
2022/09/07	1.1	87.92	1	88.50	88.40	0.1	1,104	0.01%
2022/09/06	7	87.01	4	87.18	87.60	3	1,043	0.29%
2022/09/05	0	0.00	0.1	82.70	82.10	-0.1	963	-0.01%
2022/09/01	0.1	84.40	0	0.00	85.00	0.1	950	0.01%
2022/08/31	1	84.80	3	83.13	84.40	-2	931	-0.21%
2022/08/24	0	0.00	1	83.10	83.40	-1	875	-0.11%
2022/08/23	1	83.00	0	0.00	82.60	1	851	0.12%
2022/08/22	1	86.20	2.1	86.00	85.40	-1.1	827	-0.14%
2022/08/19	0	0.00	1	86.40	85.90	-1	813	-0.12%
2022/08/18	1	85.00	0	0.00	85.80	1	803	0.12%
2022/08/17	0	0.00	3	86.89	85.20	-3	795	-0.38%
2022/08/16	6	85.90	7	84.56	86.40	-1	779	-0.12%
2022/08/15	6	83.43	1	83.50	83.50	5	750	0.67%
2022/08/12	3	85.10	2	85.70	84.60	1	735	0.14%
2022/08/11	0	0.00	9	84.44	84.80	-9	712	-1.26%
2022/08/10	0	0.00	1	83.20	83.00	-1	676	-0.15%
2022/08/08	2	82.00	0	0.00	82.00	2	654	0.31%
2022/08/05	0	0.00	5	81.78	82.20	-5	643	-0.78%
2022/08/04	4	79.58	2	81.61	80.50	2	624	0.31%
2022/08/03	2	80.95	19	80.25	80.50	-17	598	-2.84%
2022/08/02	10	80.07	3.3	80.28	80.20	6.7	572	1.17%
2022/08/01	1	82.81	28.4	81.68	83.20	-27.3	535	-5.10%
2022/07/29	17	79.80	2	80.70	80.70	15	436	3.44%
2022/07/26	0	0.00	1	73.10	73.00	-1	407	-0.25%
2022/07/25	0.9	74.90	0	0.00	74.60	0.9	409	0.21%
2022/07/13	0	0.00	1	72.60	72.60	-1	420	-0.24%
2022/07/12	0.1	69.50	0	0.00	69.60	0.1	413	0.01%
2022/07/06	0	0.00	1	68.70	68.50	-1	396	-0.25%
2022/07/05	1	69.00	0	0.00	69.00	1	391	0.26%
2022/07/04	0.1	71.90	0	0.00	71.00	0.1	373	0.03%
2022/06/27	0	0.00	0.1	80.60	80.70	-0.1	372	-0.03%
2022/06/20	2	78.95	0	0.00	78.10	2	365	0.55%
2022/06/14	1	80.00	0	0.00	80.50	1	378	0.26%
2022/05/27	0	0.00	1	80.90	80.70	-1	417	-0.24%
2022/05/26	0.1	79.70	0	0.00	79.90	0.1	422	0.02%
2022/05/25	0	0.00	1	80.30	80.20	-1	436	-0.23%
2022/05/24	2	79.10	0	0.00	78.70	2	455	0.44%
2022/05/16	0	0.00	2	78.10	78.50	-2	488	-0.41%
2022/05/09	2	81.20	0	0.00	81.10	2	550	0.36%
2022/05/05	3	84.37	1	84.10	83.70	2	565	0.35%
2022/04/12	0.2	80.85	0	0.00	80.30	0.2	623	0.03%
2022/04/11	0.1	80.70	0	0.00	80.50	0.1	630	0.02%
2022/03/31	21	85.59	21	85.44	85.50	0	640	0.00%
2022/03/18	0.1	82.30	0	0.00	81.50	0.1	699	0.01%
2022/03/14	0.1	81.70	0	0.00	81.60	0.1	943	0.01%
2022/03/10	4	81.30	4	81.45	81.30	0	978	0.00%
2022/03/09	1	80.10	1	81.90	80.50	0	1,031	0.00%
2022/02/22	0	0.00	2	84.65	85.50	-2	1,138	-0.18%
2022/02/17	1	85.20	0	0.00	85.20	1	1,183	0.08%
2022/02/08	1	92.00	1	92.40	92.40	0	1,210	0.00%
2022/01/26	5	88.80	5	89.10	88.80	0	1,294	0.00%
2022/01/25	1	88.80	0	0.00	88.70	1	1,478	0.07%
2022/01/24	1	88.20	1	88.00	89.40	0	1,554	0.00%
2022/01/17	0	0.00	1	91.10	91.10	-1	1,660	-0.06%
2022/01/11	1	91.80	0	0.00	91.10	1	1,767	0.06%
2022/01/10	1	90.60	4	92.40	92.70	-3	1,780	-0.17%
2022/01/07	3	92.50	2	92.90	91.90	1	1,785	0.06%
2022/01/05	4	94.30	0	0.00	94.20	4	1,793	0.22%
2022/01/04	0	0.00	1	95.10	94.60	-1	1,792	-0.06%
2021/12/30	1	94.50	0	0.00	94.40	1	1,820	0.05%
2021/12/27	1	94.20	0	0.00	94.20	1	1,850	0.05%
2021/12/24	1	94.20	1	94.10	93.50	0	1,871	0.00%
2021/12/23	0	0.00	2	95.10	94.90	-2	1,881	-0.11%
2021/12/22	5	94.10	0	0.00	94.20	5	1,889	0.26%
2021/12/20	1.1	92.42	0	0.00	92.30	1.1	1,891	0.06%
2021/12/17	0	0.00	3	92.60	93.20	-3	1,888	-0.16%
2021/12/16	1	93.80	0	0.00	93.60	1	1,882	0.05%
2021/12/14	2	94.40	0	0.00	93.80	2	1,888	0.11%
2021/12/13	7	97.27	0	0.00	95.70	7	1,867	0.37%
2021/12/10	4.1	99.25	5	99.20	98.70	-0.9	1,841	-0.05%
2021/12/09	17	101.03	17	99.43	99.30	0	1,810	0.00%
2021/12/08	6	97.30	8	96.68	100.50	-2	1,687	-0.12%
2021/12/07	0	0.00	1	95.60	94.90	-1	1,605	-0.06%
2021/12/06	3	93.00	2	93.20	93.70	1	1,585	0.06%
2021/12/03	9	95.62	11	94.73	94.50	-2	1,579	-0.13%
2021/12/02	8	94.74	6	94.73	96.00	2	1,524	0.13%
2021/12/01	6	93.42	5	94.08	93.90	1	1,489	0.07%
2021/11/30	0	0.00	1	92.80	91.30	-1	1,468	-0.07%
2021/11/29	3	89.93	3	90.73	91.30	0	1,469	0.00%
2021/11/26	8	93.13	0.1	92.80	92.30	7.9	1,453	0.55%
2021/11/25	2.1	94.36	6	94.22	94.90	-3.9	1,439	-0.27%
2021/11/24	4	92.38	0	0.00	92.40	4	1,430	0.28%
2021/11/23	7	92.84	2	93.30	92.90	5	1,445	0.35%
2021/11/22	3	93.83	1	94.10	94.30	2	1,444	0.14%
2021/11/19	3	92.20	0	0.00	92.10	3	1,443	0.21%
2021/11/18	1	92.50	5	92.58	92.50	-4	1,450	-0.28%
2021/11/17	3	94.90	15	94.70	93.40	-12	1,443	-0.83%
2021/11/16	1	93.30	0	0.00	93.20	1	1,410	0.07%
2021/11/15	1	92.10	0	0.00	92.70	1	1,416	0.07%
2021/11/11	0	0.00	2	93.80	93.30	-2	1,410	-0.14%
2021/11/09	2	94.30	0	0.00	93.40	2	1,409	0.14%
2021/11/08	18	92.73	3	92.50	92.50	15	1,400	1.07%
2021/11/04	2	95.99	1	94.80	95.40	1	1,376	0.07%
2021/11/03	5	94.04	0	0.00	95.00	5	1,342	0.37%
2021/11/02	1	94.90	6	95.18	95.70	-5	1,299	-0.38%
2021/11/01	0	0.00	7	88.21	90.40	-7	1,126	-0.62%
2021/10/29	1	81.80	2	82.10	82.20	-1	1,068	-0.09%
2021/10/28	1	83.00	52	84.36	83.10	-51	1,069	-4.77%
2021/10/27	1	81.50	6	81.43	81.60	-5	1,051	-0.48%
2021/10/26	5	80.30	0	0.00	80.40	5	1,040	0.48%
2021/10/25	0	0.00	8	79.73	80.60	-8	1,052	-0.76%
2021/10/22	50	81.04	0	0.00	80.50	50	1,068	4.68%
2021/10/19	2	81.10	0	0.00	81.00	2	1,053	0.19%
2021/10/18	1	78.00	0	0.00	77.30	1	1,021	0.10%
2021/10/15	1	79.50	0	0.00	79.40	1	1,033	0.10%
2021/10/14	1	79.40	1	81.10	79.20	0	1,040	0.00%
2021/10/13	0	0.00	0.1	83.30	82.00	-0.1	1,051	-0.01%
2021/10/08	0	0.00	3	86.60	85.30	-3	1,091	-0.27%
2021/10/07	1	85.00	0	0.00	85.10	1	1,189	0.08%
2021/10/04	1	83.50	1	83.40	83.00	0	1,247	0.00%
2021/10/01	6	86.15	0	0.00	84.70	6	1,238	0.48%
2021/09/30	2	88.50	0	0.00	88.40	2	1,222	0.16%
2021/09/29	5	89.92	0	0.00	89.00	5	1,212	0.41%
2021/09/28	2	92.10	0	0.00	92.20	2	1,201	0.17%
2021/09/27	2	93.85	0	0.00	93.80	2	1,194	0.17%
2021/09/24	2	93.20	0	0.00	93.20	2	1,198	0.17%
2021/09/17	1	95.90	0	0.00	95.00	1	1,207	0.08%
2021/09/03	0	0.00	1	99.50	99.10	-1	1,250	-0.08%
2021/09/02	1	99.00	1	99.50	99.00	0	1,254	0.00%
2021/09/01	0	0.00	1	96.80	97.90	-1	1,249	-0.08%
2021/08/30	0	0.00	1	97.80	96.80	-1	1,256	-0.08%
2021/08/27	1	97.00	0	0.00	97.10	1	1,248	0.08%
2021/08/26	3	98.93	3	98.80	98.90	0	1,232	0.00%
2021/08/25	1	100.00	0	0.00	99.90	1	1,238	0.08%
2021/08/24	3	104.83	1	105.00	103.50	2	1,237	0.16%
2021/08/16	1	105.00	1	106.00	104.50	0	1,222	0.00%
2021/08/12	0	0.00	2	109.50	110.50	-2	1,222	-0.16%
2021/08/10	0	0.00	0	110.00	109.50	0	1,266	0.00%
2021/08/04	1	111.00	0	0.00	112.50	1	1,353	0.07%
2021/08/03	0	0.00	1	113.50	113.50	-1	1,366	-0.07%
2021/08/02	0	0.00	1	113.00	112.50	-1	1,362	-0.07%
2021/07/30	2	112.50	0	0.00	111.00	2	1,374	0.15%
2021/07/29	2	112.25	3	112.67	112.50	-1	1,438	-0.07%
2021/07/28	3	108.83	0	0.00	108.50	3	1,514	0.20%
2021/07/27	4	112.50	14	112.64	112.50	-10	1,535	-0.65%
2021/07/21	1	107.50	0	0.00	107.50	1	1,544	0.06%
2021/07/20	1	108.00	1	107.50	107.50	0	1,550	0.00%
2021/07/19	2	107.75	0	0.00	108.50	2	1,580	0.13%
2021/07/16	6	111.58	0	0.00	111.00	6	1,594	0.38%
2021/07/15	9	113.39	0	0.00	113.50	9	1,593	0.56%
2021/07/14	3	116.33	1	117.00	117.00	2	1,586	0.13%
2021/07/13	1	112.00	18	111.94	115.50	-17	1,496	-1.14%
2021/07/08	0	0.00	1	105.00	105.00	-1	1,486	-0.07%
2021/07/07	1	105.00	1	105.00	104.50	0	1,494	0.00%
2021/07/01	0	0.00	25	105.60	104.50	-25	1,550	-1.61%
2021/06/30	2	104.75	0	0.00	105.50	2	1,554	0.13%
2021/06/29	1	105.50	0	0.00	105.00	1	1,550	0.06%
2021/06/25	5	109.50	6	108.67	108.00	-1	1,575	-0.06%
2021/06/23	1	104.50	10	106.00	107.50	-9	1,590	-0.57%
2021/06/21	1	105.50	0	0.00	105.50	1	1,624	0.06%
2021/06/17	0	0.00	1	105.50	107.00	-1	1,677	-0.06%
2021/06/16	1	106.50	0	0.00	105.50	1	1,716	0.06%
2021/06/09	20	105.50	2	105.00	105.00	18	1,755	1.03%
2021/06/07	1	105.00	0	0.00	104.50	1	1,770	0.06%
2021/06/02	0	0.00	20	106.25	106.50	-20	1,808	-1.11%
2021/06/01	0	0.00	1	107.50	109.00	-1	1,804	-0.06%
2021/05/31	4	106.88	0	0.00	107.50	4	1,830	0.22%
2021/05/17	0	0.00	2	99.10	101.00	-2	2,018	-0.10%
2021/05/14	0	0.00	1	106.50	101.50	-1	1,995	-0.05%
2021/05/12	0	0.00	1	100.00	100.00	-1	1,974	-0.05%
2021/05/11	1	101.00	20	101.00	103.00	-19	1,949	-0.97%
2021/05/10	0	0.00	6	107.00	107.00	-6	1,921	-0.31%
2021/05/07	0	0.00	1	108.00	109.00	-1	1,943	-0.05%
2021/05/06	3	103.17	18	103.19	105.50	-15	1,928	-0.78%
2021/05/05	3.2	107.31	0	0.00	105.50	3.2	1,863	0.17%
2021/05/04	1	116.00	0	0.00	116.00	1	1,771	0.06%
2021/04/29	1	126.00	0	0.00	126.50	1	1,714	0.06%
2021/04/26	1	126.00	0	0.00	127.50	1	1,773	0.06%
2021/04/23	10	124.00	0	0.00	122.50	10	1,783	0.56%
2021/04/22	4	124.50	12	127.08	124.50	-8	1,819	-0.44%
2021/04/21	1	127.50	3	127.17	127.00	-2	1,840	-0.11%
2021/04/20	1	127.50	0	0.00	127.00	1	1,849	0.05%
2021/04/08	0	0.00	0	134.00	134.00	0	1,888	0.00%
2021/03/29	2	133.50	0	0.00	134.00	2	1,866	0.11%
2021/03/24	1.1	131.55	1	132.50	132.00	0.1	1,879	0.01%
2021/03/23	1	133.00	0	0.00	131.50	1	1,865	0.05%
2021/03/22	2	133.00	1	133.50	132.50	1	1,862	0.05%
2021/03/19	0	0.00	2	136.50	133.00	-2	1,858	-0.11%
2021/03/15	0	0.00	1	134.00	134.00	-1	1,903	-0.05%
2021/03/10	1	132.50	0	0.00	133.00	1	2,077	0.05%
2021/03/09	0	0.00	5	133.00	132.50	-5	2,161	-0.23%
2021/03/08	1	134.50	0	0.00	133.00	1	2,181	0.05%
2021/03/05	2	134.75	0	0.00	135.00	2	2,216	0.09%
2021/03/04	2	136.25	0	0.00	136.00	2	2,226	0.09%
2021/03/03	3	140.17	6	140.17	139.00	-3	2,203	-0.14%
2021/03/02	0	0.00	1	138.50	137.00	-1	2,131	-0.05%
2021/02/26	0	0.00	6	137.08	137.00	-6	2,103	-0.29%
2021/02/25	1	133.00	0	0.00	133.00	1	2,066	0.05%
2021/02/23	0	0.00	10	136.00	136.50	-10	2,067	-0.48%
2021/02/22	2	135.75	0	0.00	136.50	2	2,075	0.10%
2021/02/03	2	132.50	1	132.00	132.50	1	2,129	0.05%
2021/01/29	1	136.00	1	137.00	135.50	0	2,145	0.00%
2021/01/27	1	135.00	0	134.50	134.50	1	2,153	0.05%
2021/01/26	0	0.00	5	137.50	135.50	-5	2,169	-0.23%
2021/01/22	0	135.00	1	134.50	134.50	-1	2,303	-0.04%
2021/01/20	2.1	135.52	0	0.00	134.50	2.1	2,321	0.09%
2021/01/19	2	137.00	0	0.00	137.00	2	2,306	0.09%
2021/01/18	3	138.83	2	140.00	139.50	1	2,288	0.04%
2021/01/15	7	136.50	0	0.00	136.00	7	2,248	0.31%
2021/01/14	9	139.78	0	0.00	140.00	9	2,191	0.41%
2021/01/13	2	142.75	0	0.00	142.50	2	2,213	0.09%
2021/01/12	3	144.50	1	143.50	142.50	2	2,195	0.09%
2021/01/11	5	147.00	2	147.00	147.00	3	2,171	0.14%
2021/01/08	0	0.00	0	148.50	147.50	0	2,221	0.00%
2021/01/06	3	150.17	2	149.00	149.00	1	2,173	0.05%
2021/01/05	0	0.00	1	147.00	148.00	-1	2,141	-0.05%
2021/01/04	1	148.50	10.2	147.50	148.00	-9.2	2,206	-0.42%
2020/12/31	0	0.00	0	146.50	146.50	0	2,276	0.00%
2020/12/30	1	147.00	0	0.00	146.50	1	2,299	0.04%
2020/12/28	1	147.50	0	0.00	147.50	1	2,347	0.04%
2020/12/24	0	0.00	3	149.67	146.50	-3	2,344	-0.13%
2020/12/23	3	148.00	0	0.00	148.00	3	2,321	0.13%
2020/12/22	0	0.00	1	148.50	147.00	-1	2,329	-0.04%
2020/12/21	11	147.68	0	0.00	147.00	11	2,358	0.47%
2020/12/18	2	149.50	0	0.00	151.00	2	2,343	0.09%
2020/12/16	8	149.69	6	149.92	150.00	2	2,341	0.09%
2020/12/15	6.2	149.23	0	0.00	147.00	6.2	2,323	0.27%
2020/12/14	0	0.00	2	151.00	150.50	-2	2,306	-0.09%
2020/12/11	5	146.00	1	150.50	150.50	4	2,306	0.17%
2020/12/10	11	149.41	0	0.00	149.00	11	2,271	0.48%
2020/12/09	8	152.00	8	151.31	151.00	0	2,279	0.00%
2020/12/08	14	150.00	0	0.00	149.50	14	2,258	0.62%
2020/12/07	13	149.88	11	151.32	152.00	2	2,224	0.09%
2020/12/04	21	146.26	0	0.00	146.00	21	2,121	0.99%
2020/12/03	1	148.00	4	146.38	146.50	-3	2,129	-0.14%
2020/12/02	4	144.25	1	143.50	144.00	3	2,091	0.14%
2020/12/01	2	145.25	1	145.50	145.50	1	2,103	0.05%
2020/11/23	0	0.00	1.1	142.95	141.50	-1.1	2,278	-0.05%
2020/11/20	0.1	141.50	0	0.00	141.00	0.1	2,321	0.00%
2020/11/19	1	142.50	1	143.00	142.50	0	2,341	0.00%
2020/11/18	0	0.00	3	144.33	144.00	-3	2,360	-0.13%
2020/11/17	0	0.00	1	142.00	141.50	-1	2,349	-0.04%
2020/11/16	0	0.00	0	141.50	141.00	0	2,467	0.00%
2020/11/12	0	0.00	2	140.50	140.00	-2	2,587	-0.08%
2020/11/10	1	140.00	0	0.00	140.00	1	2,619	0.04%
2020/11/09	2	141.00	2	141.00	141.00	0	2,641	0.00%
2020/11/04	0	0.00	1	138.50	139.50	-1	2,709	-0.04%
2020/11/02	2	138.50	2	140.00	138.00	0	2,834	0.00%
2020/10/29	6	145.00	0	0.00	145.00	6	3,050	0.20%
2020/10/28	1	147.50	1	150.00	147.50	0	3,223	0.00%
2020/10/27	0	0.00	1	150.00	150.00	-1	3,302	-0.03%
2020/10/26	1	148.50	0	0.00	149.00	1	3,469	0.03%
2020/10/23	1	152.00	0	0.00	152.00	1	3,483	0.03%
2020/10/22	1	153.50	0	0.00	152.00	1	3,569	0.03%
2020/10/21	1	156.50	2	154.50	153.00	-1	3,610	-0.03%
2020/10/19	1	152.00	2	152.75	152.00	-1	3,835	-0.03%
2020/10/16	2	152.75	3	154.50	153.00	-1	4,016	-0.02%
2020/10/15	0	0.00	1	149.50	149.50	-1	3,995	-0.03%
2020/10/13	0	0.00	2	151.75	152.00	-2	4,187	-0.05%
2020/10/12	4	152.75	3	152.67	151.00	1	4,179	0.02%
2020/10/08	1	148.50	0	0.00	148.50	1	4,120	0.02%
2020/10/06	0	0.00	1	152.50	153.50	-1	4,058	-0.02%
2020/09/30	0	0.00	1	147.50	148.00	-1	4,066	-0.02%
2020/09/29	0	0.00	1	147.00	146.50	-1	4,098	-0.02%
2020/09/28	1	144.50	0	0.00	145.00	1	4,133	0.02%
2020/09/25	0	0.00	2	142.50	144.00	-2	4,167	-0.05%
2020/09/24	1	145.00	0	0.00	144.00	1	4,174	0.02%
2020/09/22	2	151.50	0	0.00	151.00	2	4,276	0.05%
2020/09/21	3	154.00	0	0.00	154.00	3	4,281	0.07%
2020/09/16	1	156.00	0	0.00	156.50	1	4,366	0.02%
2020/09/14	0	0.00	4	156.25	156.00	-4	4,406	-0.09%
2020/09/11	2	152.00	2	153.00	152.00	0	4,392	0.00%
2020/09/10	2	154.50	1.1	155.38	152.50	1	4,408	0.02%
2020/09/09	0	0.00	2	154.00	154.00	-2	4,403	-0.05%
2020/09/08	3	151.67	2	152.50	153.50	1	4,408	0.02%
2020/09/07	2	151.50	1	152.50	149.50	1	4,410	0.02%
2020/09/04	3	153.00	2	154.50	154.50	1	4,422	0.02%
2020/09/03	0	0.00	2	157.00	156.50	-2	4,455	-0.04%
2020/09/01	1.1	149.95	1	152.00	149.50	0.1	4,363	0.00%
2020/08/31	0	0.00	2	155.00	154.00	-2	4,329	-0.05%
2020/08/28	3	158.17	3	158.00	158.00	0	4,329	0.00%
2020/08/26	4	165.63	3	164.00	165.00	1	4,308	0.02%
2020/08/25	5	162.40	15	164.97	165.00	-10	4,266	-0.23%
2020/08/24	0	0.00	3	159.00	160.50	-3	4,239	-0.07%
2020/08/21	7	159.00	6	158.50	158.50	1	4,244	0.02%
2020/08/20	8	159.06	9	156.17	155.50	-1	4,228	-0.02%
2020/08/19	18	167.33	12	169.92	166.50	6	4,148	0.14%
2020/08/18	2	165.50	2	165.50	165.50	0	4,039	0.00%
2020/08/14	0	0.00	6	166.00	166.00	-6	4,031	-0.15%
2020/08/13	1	165.50	4	165.88	165.50	-3	4,012	-0.07%
2020/08/12	3	164.17	6	165.75	165.00	-3	3,988	-0.08%
2020/08/11	5	163.60	3.1	165.31	165.00	1.9	3,984	0.05%
2020/08/10	2	165.00	11	164.86	162.50	-9	3,967	-0.23%
2020/08/07	4	165.88	34	165.56	167.00	-30	3,969	-0.76%
2020/08/06	14	165.14	2	166.25	164.50	12	3,908	0.31%
2020/08/05	18	169.67	68	169.82	169.00	-50	3,813	-1.31%
2020/08/04	22	165.77	13	166.15	168.00	9	3,723	0.24%
2020/08/03	16	161.31	43	164.10	160.50	-27	3,475	-0.78%
2020/07/31	22	158.27	3	157.67	159.00	19	3,292	0.58%
2020/07/30	21	156.33	14	156.39	158.00	7	3,217	0.22%
2020/07/29	3	148.50	3	149.50	151.00	0	3,103	0.00%
2020/07/28	2	150.00	2	151.00	148.50	0	3,116	0.00%
2020/07/27	1	150.00	0	0.00	152.00	1	3,106	0.03%
2020/07/24	7	150.71	8	151.31	151.00	-1	3,080	-0.03%
2020/07/23	43	153.50	12	151.54	153.00	31	3,019	1.03%
2020/07/22	10	147.65	21	147.38	148.00	-11	2,821	-0.39%
2020/07/20	12	142.46	14	143.36	141.00	-2	2,614	-0.08%
2020/07/17	3	141.33	3	140.83	141.50	0	2,484	0.00%
2020/07/16	1	138.00	0	0.00	138.00	1	2,480	0.04%
2020/07/10	3	138.17	5	140.10	138.00	-2	2,537	-0.08%
2020/07/09	2	141.00	7	141.07	140.00	-5	2,535	-0.20%
2020/07/08	3	141.33	3	141.17	140.00	0	2,518	0.00%
2020/07/07	7	141.36	0	0.00	140.00	7	2,508	0.28%
2020/07/06	4	143.25	0	0.00	142.00	4	2,515	0.16%
2020/07/03	4	142.50	19	142.16	142.50	-15	2,514	-0.60%
2020/07/02	8	143.44	11	143.05	143.50	-3	2,536	-0.12%
2020/07/01	16	142.66	12	143.21	142.50	4	2,496	0.16%
2020/06/30	1	138.50	0	0.00	139.50	1	2,405	0.04%
2020/06/29	1	136.50	1	137.00	137.00	0	2,396	0.00%
2020/06/24	6	137.50	2	138.00	137.50	4	2,377	0.17%
2020/06/23	1	136.50	0	0.00	135.50	1	2,387	0.04%
2020/06/22	3	136.50	3	135.50	135.50	0	2,390	0.00%
2020/06/19	1	138.00	0	0.00	136.50	1	2,416	0.04%
2020/06/17	0	0.00	2	137.00	136.50	-2	2,399	-0.08%
2020/06/16	3	137.17	0	0.00	137.00	3	2,425	0.12%
2020/06/11	0	0.00	1	141.50	140.50	-1	2,568	-0.04%
2020/06/10	11	141.05	1	142.00	142.00	10	2,557	0.39%
2020/06/09	0	0.00	1	138.50	138.00	-1	2,564	-0.04%
2020/06/08	1	137.00	1	137.50	137.00	0	2,645	0.00%
2020/06/05	0	0.00	2	138.00	139.00	-2	2,632	-0.08%
2020/06/04	4	137.13	1	137.00	137.00	3	2,656	0.11%
2020/06/03	0	0.00	3	138.50	137.00	-3	2,656	-0.11%
2020/06/02	4	138.00	10	138.30	138.00	-6	2,647	-0.23%
2020/06/01	0	0.00	3	137.00	137.00	-3	2,645	-0.11%
2020/05/28	9	135.06	8	135.00	135.00	1	2,727	0.04%
2020/05/27	0	0.00	4	134.63	134.50	-4	2,722	-0.15%
2020/05/26	7	135.64	1	135.00	134.00	6	2,750	0.22%
2020/05/25	3	131.83	0	0.00	133.50	3	2,717	0.11%
2020/05/22	2	132.00	2	130.00	130.00	0	2,725	0.00%
2020/05/21	1	130.00	1	131.50	131.50	0	2,733	0.00%
2020/05/20	1	128.50	0	0.00	128.50	1	2,729	0.04%
2020/05/15	2	135.50	0	0.00	131.50	2	2,762	0.07%
2020/05/14	2	136.00	4	135.50	134.50	-2	2,752	-0.07%
2020/05/12	0	0.00	7	132.00	132.50	-7	2,799	-0.25%
2020/05/11	2	134.00	0	0.00	132.50	2	2,901	0.07%
2020/05/08	5	133.90	1	133.50	133.50	4	2,906	0.14%
2020/05/07	1	131.50	16	131.50	132.00	-15	2,955	-0.51%
2020/05/06	1.1	132.50	37	131.99	131.50	-35.9	2,983	-1.20%
2020/04/30	3	140.00	12	139.00	140.00	-9	3,066	-0.29%
2020/04/29	0	0.00	9	136.22	136.50	-9	3,068	-0.29%
2020/04/28	2	135.50	8	135.19	136.00	-6	3,112	-0.19%
2020/04/27	7	134.50	3	134.83	135.00	4	3,215	0.12%
2020/04/24	6	133.50	0	0.00	133.00	6	3,205	0.19%
2020/04/22	5	132.20	2	132.00	132.50	3	3,245	0.09%
2020/04/21	16	132.91	4	133.00	133.00	12	3,283	0.37%
2020/04/17	12	135.33	3	134.50	132.00	9	3,335	0.27%
2020/04/15	0	0.00	1	134.00	132.50	-1	3,321	-0.03%
2020/04/14	1	130.50	8	131.00	131.50	-7	3,328	-0.21%
2020/04/13	5	128.50	0	0.00	128.50	5	3,401	0.15%
2020/04/10	4	130.25	0	0.00	130.00	4	3,442	0.12%
2020/04/09	14	129.25	0	0.00	128.50	14	3,486	0.40%
2020/04/08	1	131.50	1	131.50	131.50	0	3,495	0.00%
2020/04/07	7	129.00	22	129.98	130.50	-15	3,505	-0.43%
2020/03/31	1	123.50	3	125.00	124.50	-2	3,562	-0.06%
2020/03/30	5	119.50	4	122.50	124.50	1	3,616	0.03%
2020/03/27	1	126.00	0	0.00	121.50	1	3,639	0.03%
2020/03/26	2	121.50	2	122.50	122.50	0	3,685	0.00%
2020/03/25	10	122.85	10	123.25	123.00	0	3,807	0.00%
2020/03/24	11	119.50	2	119.00	117.00	9	3,970	0.23%
2020/03/23	21	117.10	10	115.50	115.00	11	4,016	0.27%
2020/03/20	11	122.41	10	120.75	121.50	1	4,295	0.02%
2020/03/19	20	119.38	20	116.88	114.00	0	4,308	0.00%
2020/03/18	0	0.00	7	126.64	126.50	-7	4,264	-0.16%
2020/03/17	1	125.00	15	125.50	126.00	-14	4,300	-0.33%
2020/03/16	2	128.25	0	0.00	125.00	2	4,279	0.05%
2020/03/13	0	0.00	3	120.00	129.00	-3	4,245	-0.07%
2020/03/12	18	135.14	2	128.25	128.50	16	4,188	0.38%
2020/03/11	0	0.00	6	139.58	138.50	-6	4,163	-0.14%
2020/03/10	4	140.75	15	140.10	142.00	-11	4,222	-0.26%
2020/03/06	0	0.00	19	140.50	141.50	-19	4,197	-0.45%
2020/03/05	19	141.00	0	0.00	141.00	19	4,219	0.45%
2020/03/04	8	139.69	2	138.75	139.00	6	4,257	0.14%
2020/03/03	0	0.00	1	142.50	144.00	-1	4,304	-0.02%
2020/03/02	1	140.50	0	0.00	141.50	1	4,371	0.02%
2020/02/27	3	141.83	1	141.00	140.50	2	4,406	0.05%
2020/02/26	1	143.50	0	0.00	143.50	1	4,465	0.02%
2020/02/25	1	143.00	0	0.00	143.00	1	4,481	0.02%
2020/02/24	2	144.50	0	0.00	144.50	2	4,553	0.04%
2020/02/21	0	0.00	10	146.00	146.00	-10	4,649	-0.22%
2020/02/20	0	0.00	2	147.25	147.00	-2	4,654	-0.04%
2020/02/19	0	0.00	3	148.17	148.50	-3	4,674	-0.06%
2020/02/18	2	148.75	0	0.00	149.00	2	4,677	0.04%
2020/02/14	1	151.50	2	150.00	149.00	-1	4,643	-0.02%
2020/02/13	1.1	150.45	0	0.00	149.50	1.1	4,591	0.02%
2020/02/12	4	147.38	31	149.37	150.00	-27	4,558	-0.59%
2020/02/11	19	143.50	0	0.00	143.50	19	4,473	0.42%
2020/02/10	12	142.83	0	0.00	141.50	12	4,505	0.27%
2020/02/07	2	144.50	1	145.50	145.00	1	4,528	0.02%
2020/02/06	3	145.83	0	0.00	146.00	3	4,504	0.07%
2020/02/05	4	145.63	3	145.67	144.00	1	4,453	0.02%
2020/02/04	2	145.00	1	143.00	147.00	1	4,419	0.02%
2020/02/03	1	138.00	1	141.50	142.00	0	4,421	0.00%
2020/01/31	2	148.75	6	147.42	148.00	-4	4,413	-0.09%
2020/01/30	7	151.00	4	153.50	148.50	3	4,451	0.07%
2020/01/20	17	164.91	2	165.00	165.00	15	4,441	0.34%
2020/01/17	0	0.00	16	165.31	166.00	-16	4,592	-0.35%
2020/01/15	5	165.50	0	0.00	162.50	5	4,575	0.11%
2020/01/14	27	165.81	0	0.00	166.50	27	4,559	0.59%
2020/01/13	12	164.50	9	164.61	166.50	3	4,551	0.07%
2020/01/10	26	162.88	0	0.00	163.00	26	4,519	0.58%
2020/01/09	30	163.58	1	164.00	163.00	29	4,534	0.64%
2020/01/08	0	0.00	1	161.00	162.00	-1	4,564	-0.02%
2020/01/07	8	162.13	4	160.63	162.00	4	4,540	0.09%
2020/01/06	3	168.17	2	168.00	167.00	1	4,472	0.02%
2020/01/02	2	169.50	0	0.00	169.00	2	4,438	0.05%
2019/12/31	1	170.00	2	167.50	167.50	-1	4,462	-0.02%
2019/12/30	3	168.83	2	168.75	169.00	1	4,460	0.02%
2019/12/27	3	172.00	4	172.25	171.50	-1	4,469	-0.02%
2019/12/26	6	171.75	1	170.50	170.50	5	4,551	0.11%
2019/12/25	3	174.17	2	174.25	172.50	1	4,633	0.02%
2019/12/24	1	172.50	1	172.00	172.00	0	4,595	0.00%
2019/12/23	1	174.00	1	171.00	172.00	0	4,569	0.00%
2019/12/20	2	173.00	1.5	173.33	173.00	0.5	4,525	0.01%
2019/12/19	13	169.27	16	171.00	171.00	-3	4,454	-0.07%
2019/12/18	1	167.00	2	167.00	166.50	-1	4,391	-0.02%
2019/12/17	21	164.40	26	166.19	167.50	-5	4,344	-0.12%
2019/12/16	4	160.50	0	0.00	160.00	4	4,054	0.10%
2019/12/13	1	158.00	0	0.00	158.50	1	4,006	0.02%
2019/12/12	2	160.00	0	0.00	156.00	2	3,966	0.05%
2019/12/10	2	157.00	0	0.00	156.50	2	3,917	0.05%
2019/12/09	4	155.75	1	156.50	156.00	3	3,926	0.08%
2019/12/06	2	155.75	2	155.50	155.50	0	3,931	0.00%
2019/12/05	1	159.00	7	157.43	158.00	-6	3,886	-0.15%
2019/12/04	3	153.83	1	154.50	154.00	2	3,828	0.05%
2019/12/03	0	0.00	1	155.00	155.00	-1	3,830	-0.03%
2019/12/02	1	153.00	0	0.00	156.00	1	3,828	0.03%
2019/11/29	2	156.50	1	156.00	156.50	1	3,899	0.03%
2019/11/28	2	158.75	4	158.75	159.00	-2	3,864	-0.05%
2019/11/27	5	156.50	7	157.43	157.50	-2	3,799	-0.05%
2019/11/26	10	155.00	1	155.50	154.50	9	3,691	0.24%
2019/11/25	0	0.00	1	153.00	154.50	-1	3,633	-0.03%
2019/11/22	2	152.50	0	0.00	151.50	2	3,550	0.06%
2019/11/21	2	151.50	8	151.63	152.50	-6	3,551	-0.17%
2019/11/20	10	150.25	3	150.50	151.00	7	3,475	0.20%
2019/11/15	6	144.50	1	144.00	144.00	5	3,472	0.14%
2019/11/12	1	145.00	10	144.50	145.00	-9	3,536	-0.25%
2019/11/11	2	144.50	0	0.00	144.00	2	3,574	0.06%
2019/11/08	0	0.00	1	147.00	146.50	-1	3,583	-0.03%
2019/11/07	3	144.83	1	144.50	144.50	2	3,578	0.06%
2019/11/06	2	148.00	0	0.00	147.00	2	3,553	0.06%
2019/11/01	1	149.00	1	150.50	150.00	0	3,582	0.00%
2019/10/31	4	151.50	0	0.00	149.00	4	3,609	0.11%
2019/10/30	2	151.50	0	0.00	150.50	2	3,638	0.05%
2019/10/29	4	152.38	1	151.50	151.50	3	3,674	0.08%
2019/10/28	7	155.57	10	154.70	153.00	-3	3,776	-0.08%
2019/10/25	11	158.45	3	160.50	158.00	8	3,830	0.21%
2019/10/24	1	155.00	0	0.00	156.50	1	3,776	0.03%
2019/10/23	0	0.00	3	156.00	154.50	-3	3,856	-0.08%
2019/10/22	12	155.92	2	156.25	155.50	10	3,919	0.26%
2019/10/21	1	154.50	1	154.00	154.50	0	3,947	0.00%
2019/10/18	5	154.00	1	153.50	152.00	4	4,014	0.10%
2019/10/17	2	155.00	0	0.00	154.50	2	4,022	0.05%
2019/10/16	16	152.63	15	153.47	154.50	1	4,019	0.02%
2019/10/08	0	0.00	2	152.00	151.00	-2	4,181	-0.05%
2019/10/07	5	156.00	6	154.50	154.50	-1	4,230	-0.02%
2019/10/04	0	0.00	3	159.33	158.50	-3	4,199	-0.07%
2019/10/03	1	160.50	2	159.25	159.00	-1	4,224	-0.02%
2019/10/02	8	160.38	2	160.25	161.50	6	4,248	0.14%
2019/10/01	1	157.50	10	158.00	157.50	-9	4,173	-0.22%
2019/09/27	1	154.50	10	151.10	152.00	-9	4,136	-0.22%
2019/09/26	1	155.50	1	154.00	154.00	0	4,178	0.00%
2019/09/25	0	0.00	1	155.00	155.50	-1	4,219	-0.02%
2019/09/24	19	156.00	2	157.00	155.00	17	4,350	0.39%
2019/09/23	2	155.00	1	156.00	156.50	1	4,325	0.02%
2019/09/19	0	0.00	3	149.83	148.50	-3	4,165	-0.07%
2019/09/18	2	150.00	1	150.00	149.00	1	4,182	0.02%
2019/09/17	1	151.00	1	150.00	150.00	0	4,203	0.00%
2019/09/16	1	151.00	1	150.00	150.00	0	4,243	0.00%
2019/09/12	3	151.67	4	151.50	151.50	-1	4,281	-0.02%
2019/09/06	0	0.00	8	151.00	150.50	-8	4,271	-0.19%
2019/09/05	6	150.17	0	0.00	149.50	6	4,296	0.14%
2019/09/04	0	0.00	7	150.57	151.00	-7	4,312	-0.16%
2019/09/03	6	152.00	0	0.00	150.00	6	4,316	0.14%
2019/09/02	2	147.50	3	147.33	147.50	-1	4,276	-0.02%
2019/08/30	0	0.00	1	146.00	146.00	-1	4,340	-0.02%
2019/08/29	2	144.50	0	0.00	144.00	2	4,329	0.05%
2019/08/27	0	0.00	1	142.00	141.00	-1	4,340	-0.02%
2019/08/26	1	142.50	0	0.00	141.50	1	4,394	0.02%
2019/08/23	1	145.50	0	0.00	145.50	1	4,401	0.02%
2019/08/22	2	147.00	0	0.00	146.50	2	4,420	0.05%
2019/08/21	1	153.00	1	153.50	152.50	0	4,442	0.00%
2019/08/20	0	0.00	5	151.40	153.00	-5	4,427	-0.11%
2019/08/19	1	150.50	0	0.00	149.50	1	4,414	0.02%
2019/08/16	5	150.50	1	149.00	149.00	4	4,409	0.09%
2019/08/15	7	148.00	1	151.00	151.00	6	4,401	0.14%
2019/08/14	2	151.25	2	151.50	149.00	0	4,414	0.00%
2019/08/13	1	150.50	1	149.50	149.50	0	4,445	0.00%
2019/08/12	1	150.00	1	149.00	149.00	0	4,488	0.00%
2019/08/07	1	150.00	3	148.83	148.50	-2	4,519	-0.04%
2019/08/06	1	151.00	3	148.17	151.00	-2	4,528	-0.04%
2019/08/05	1	148.50	0	0.00	148.00	1	4,496	0.02%
2019/08/02	1	148.50	2	149.75	151.00	-1	4,551	-0.02%
2019/08/01	3	152.00	0	0.00	151.00	3	4,521	0.07%
2019/07/31	3	149.50	2	149.00	151.00	1	4,476	0.02%
2019/07/30	5	152.80	7	154.36	150.50	-2	4,413	-0.05%
2019/07/29	8	159.94	2	158.50	158.00	6	4,278	0.14%
2019/07/26	1	161.00	0	0.00	163.00	1	4,157	0.02%
2019/07/23	1	159.50	0	0.00	158.00	1	4,322	0.02%
2019/07/22	3	158.17	3	159.83	158.50	0	4,468	0.00%
2019/07/15	2	164.00	2	165.25	165.50	0	4,997	0.00%
2019/07/12	0	0.00	1	168.50	166.50	-1	4,924	-0.02%
2019/07/11	5	165.80	3	165.50	166.00	2	4,871	0.04%
2019/07/10	6	163.83	6	162.67	162.00	0	4,792	0.00%
2019/07/09	13	164.73	1	164.50	161.50	12	4,754	0.25%
2019/07/08	2	167.00	0	0.00	166.00	2	4,716	0.04%
2019/07/04	0	0.00	2	175.00	172.00	-2	4,618	-0.04%
2019/07/02	9	180.78	7	178.50	178.00	2	4,550	0.04%
2019/07/01	17	174.94	17	178.15	182.00	0	4,547	0.00%
2019/06/24	1	169.50	1	169.00	169.00	0	4,326	0.00%
2019/06/20	1	169.50	1	171.50	172.00	0	4,351	0.00%
2019/06/18	0	0.00	6	166.67	166.50	-6	4,352	-0.14%
2019/06/17	0	0.00	1	166.50	166.00	-1	4,378	-0.02%
2019/06/11	1	164.50	2	164.00	163.00	-1	4,528	-0.02%
2019/06/10	2	165.00	0	0.00	163.50	2	4,536	0.04%
2019/06/05	0	0.00	3	159.00	157.00	-3	4,506	-0.07%
2019/06/04	1	156.50	0	0.00	156.00	1	4,536	0.02%
2019/06/03	1	155.00	1	156.00	155.00	0	4,578	0.00%
2019/05/31	6	156.58	7	158.57	157.50	-1	4,701	-0.02%
2019/05/30	0	0.00	2	152.00	152.00	-2	4,801	-0.04%
2019/05/29	2	154.00	0	0.00	155.00	2	5,145	0.04%
2019/05/28	3	152.00	2	152.00	153.00	1	5,158	0.02%
2019/05/27	0	0.00	1	163.00	156.00	-1	5,116	-0.02%
2019/05/24	2	162.75	1	162.00	161.50	1	5,151	0.02%
2019/05/20	1	156.50	1	160.00	161.00	0	5,251	0.00%
2019/05/10	2	173.25	2	172.50	172.50	0	5,189	0.00%
2019/05/09	1	176.50	0	0.00	176.50	1	5,159	0.02%
2019/05/08	2	179.50	3	179.00	180.00	-1	5,158	-0.02%
2019/05/06	3	179.00	2	176.00	176.00	1	5,217	0.02%
2019/05/03	2	181.75	4	182.00	183.50	-2	5,224	-0.04%
2019/05/02	3	179.83	3	183.00	183.00	0	5,247	0.00%
2019/04/30	1	174.50	0	0.00	178.00	1	5,211	0.02%
2019/04/29	5	175.10	1	170.00	170.00	4	5,148	0.08%
2019/04/26	13	184.27	4	182.00	181.00	9	4,975	0.18%
2019/04/25	6	196.75	8	193.63	191.50	-2	4,849	-0.04%
2019/04/24	0	0.00	7	192.57	194.50	-7	4,765	-0.15%
2019/04/23	1	180.00	10	180.90	180.50	-9	4,426	-0.20%
2019/04/19	3	172.50	0	0.00	172.00	3	4,321	0.07%
2019/04/18	4	174.13	2	172.25	172.00	2	4,401	0.05%
2019/04/17	1	173.00	0	0.00	171.50	1	4,411	0.02%
2019/04/16	0	0.00	1	173.00	173.00	-1	4,454	-0.02%
2019/04/12	1	174.00	0	0.00	170.50	1	4,496	0.02%
2019/04/11	2	175.75	1	177.50	174.00	1	4,522	0.02%
2019/04/09	0.6	177.50	3	177.00	177.50	-2.4	4,546	-0.05%
2019/04/08	2	176.50	1	175.50	175.50	1	4,528	0.02%
2019/04/02	1	171.00	1	170.50	170.00	0	4,434	0.00%
2019/04/01	1	171.00	0	0.00	169.50	1	4,438	0.02%
2019/03/28	2	169.25	1	168.50	168.50	1	4,456	0.02%
2019/03/27	1	171.50	0	0.00	171.00	1	4,459	0.02%
2019/03/26	1	170.50	1	169.50	169.50	0	4,491	0.00%
2019/03/20	1	176.50	1	175.00	175.00	0	4,438	0.00%
2019/03/18	0	0.00	1	179.00	176.00	-1	4,382	-0.02%
2019/03/15	1	175.00	2	176.50	176.50	-1	4,374	-0.02%
2019/03/14	1	179.50	2	178.00	175.00	-1	4,383	-0.02%
2019/03/13	0	0.00	2	178.75	179.50	-2	4,414	-0.05%
2019/03/12	3	179.50	2	178.25	176.00	1	4,431	0.02%
2019/03/11	0.1	175.00	1	175.00	174.00	-0.9	4,394	-0.02%
2019/03/08	2	174.75	2	175.25	177.50	0	4,519	0.00%
2019/03/07	5	179.10	4	177.25	176.00	1	4,491	0.02%
2019/03/06	8	180.31	7	180.50	179.50	1	4,573	0.02%
2019/03/05	19	179.58	18	179.31	180.50	1	4,510	0.02%
2019/03/04	3	175.50	14.1	176.99	180.50	-11.1	4,387	-0.25%
2019/02/26	1	161.50	0	0.00	161.50	1	4,025	0.02%
2019/02/25	6	163.33	1	165.50	166.00	5	4,056	0.12%
2019/02/21	1	163.50	1	164.50	164.50	0	4,089	0.00%
2019/02/20	1	164.00	2	164.50	165.00	-1	4,070	-0.02%
2019/02/19	3	161.17	1	160.00	160.00	2	4,062	0.05%
2019/02/15	0	0.00	1	164.00	164.50	-1	4,290	-0.02%
2019/02/14	1	165.50	1	161.50	161.50	0	4,403	0.00%
2019/02/13	6	165.83	6	169.92	163.50	0	4,489	0.00%
2019/02/12	0	0.00	1	165.00	165.00	-1	4,566	-0.02%
2019/01/30	1	156.00	1.1	155.98	156.00	-0.1	4,675	0.00%
2019/01/28	3	154.17	3	152.50	152.50	0	4,851	0.00%
2019/01/25	0	0.00	2	152.00	153.50	-2	4,948	-0.04%
2019/01/23	0	0.00	6	145.17	146.50	-6	5,147	-0.12%
2019/01/22	0	0.00	2	142.00	140.50	-2	5,263	-0.04%
2019/01/21	2	146.50	2	148.00	148.00	0	5,426	0.00%
2019/01/18	2	141.25	4	141.88	143.50	-2	5,597	-0.04%
2019/01/17	2	140.25	3	140.67	141.00	-1	5,698	-0.02%
2019/01/16	2	138.50	0	0.00	138.00	2	5,807	0.03%
2019/01/15	2	136.00	1	136.00	135.50	1	5,849	0.02%
2019/01/14	4	134.25	1	133.50	132.50	3	5,934	0.05%
2019/01/11	10	133.50	10	132.00	135.00	0	6,041	0.00%
2019/01/10	2	129.00	4.1	130.61	131.00	-2.1	6,062	-0.03%
2019/01/09	1	127.00	1	127.50	127.00	0	6,272	0.00%
2019/01/07	0	0.00	1	125.50	127.00	-1	6,331	-0.02%
2019/01/04	2	120.00	0	0.00	120.00	2	6,338	0.03%
2019/01/03	3	124.00	2	123.50	124.50	1	6,395	0.02%
2019/01/02	0	0.00	5	125.80	126.50	-5	6,437	-0.08%
2018/12/25	1	125.50	0	0.00	127.50	1	6,593	0.02%
2018/12/20	0	0.00	1	129.00	127.50	-1	6,666	-0.01%
2018/12/19	2	132.50	2	131.25	131.00	0	6,683	0.00%
2018/12/17	0	0.00	1	131.00	128.00	-1	6,803	-0.01%
2018/12/14	1	130.00	0	0.00	130.50	1	6,936	0.01%
2018/12/13	1	132.00	1	131.50	130.00	0	6,917	0.00%
2018/12/12	1	129.00	0	0.00	129.50	1	6,899	0.01%
2018/12/07	1	127.00	1	128.50	128.50	0	6,904	0.00%
2018/12/06	0	0.00	4	133.75	123.00	-4	6,900	-0.06%
2018/12/05	10	136.00	10	132.00	136.00	0	6,805	0.00%
2018/12/04	1	134.50	3	135.83	134.00	-2	6,794	-0.03%
2018/12/03	2	135.50	6	135.75	138.00	-4	6,799	-0.06%
2018/11/29	3	129.33	11	129.82	129.00	-8	6,776	-0.12%
2018/11/28	6	123.42	3	126.50	126.50	3	6,713	0.04%
2018/11/23	0	0.00	1	120.00	120.00	-1	6,884	-0.01%
2018/11/21	3	122.33	1	125.50	125.00	2	7,126	0.03%
2018/11/19	1	124.00	1	125.00	125.00	0	7,082	0.00%
2018/11/16	2	123.50	0	0.00	122.50	2	7,069	0.03%
2018/11/15	6	116.75	4	120.00	121.50	2	7,003	0.03%
2018/11/14	2	119.50	3	120.50	116.50	-1	6,904	-0.01%
2018/11/13	1	118.00	1	119.50	121.50	0	6,795	0.00%
2018/11/12	4	126.88	2	124.50	123.00	2	6,723	0.03%
2018/11/09	7	127.93	8	125.38	130.00	-1	6,701	-0.01%
2018/11/08	33	131.83	34	130.24	128.50	-1	6,558	-0.02%
2018/11/07	15	129.97	15	132.07	132.50	0	6,504	0.00%
2018/11/06	19	132.55	14	132.29	129.50	5	6,449	0.08%
2018/11/05	3	133.83	0	0.00	138.00	3	6,431	0.05%
2018/11/02	8	139.44	6	136.58	135.50	2	6,464	0.03%
2018/11/01	5	136.00	7	138.79	140.50	-2	6,354	-0.03%
2018/10/31	6	135.75	7	135.29	133.50	-1	6,209	-0.02%
2018/10/30	4	130.75	4	131.63	130.50	0	6,234	0.00%
2018/10/29	6	133.17	5	134.60	135.00	1	6,205	0.02%
2018/10/26	4.1	145.72	0	0.00	139.50	4.1	6,056	0.07%
2018/10/25	0	0.00	1	155.00	155.00	-1	5,936	-0.02%
2018/10/24	0	0.00	5.1	159.16	162.00	-5.1	6,052	-0.08%
2018/10/23	9	158.89	1	158.50	154.50	8	6,120	0.13%
2018/10/22	7	158.79	11	160.00	156.50	-4	6,271	-0.06%
2018/10/19	5	154.00	0	0.00	159.00	5	6,154	0.08%
2018/10/18	13	155.23	13	153.69	156.00	0	6,057	0.00%
2018/10/17	9	150.50	31.1	154.23	156.00	-22.1	5,941	-0.37%
2018/10/16	21	141.12	1	141.00	143.00	20	5,704	0.35%
2018/10/15	2	138.00	1	137.50	139.00	1	5,709	0.02%
2018/10/11	1	127.00	1	128.00	128.50	0	5,604	0.00%
2018/10/09	1	131.50	6	136.83	138.00	-5	5,537	-0.09%
2018/10/08	2	135.00	0	0.00	134.50	2	5,464	0.04%
2018/10/05	7	134.93	7	135.50	135.00	0	5,379	0.00%
2018/10/03	1	144.00	2	140.50	140.50	-1	5,308	-0.02%
2018/10/02	1	144.00	0	0.00	144.50	1	5,361	0.02%
2018/10/01	1	141.50	2	143.50	143.50	-1	5,355	-0.02%
2018/09/28	1	141.50	0	0.00	138.50	1	5,339	0.02%
2018/09/27	1	139.50	1	139.50	139.50	0	5,342	0.00%
2018/09/26	1	139.50	4	142.13	142.50	-3	5,316	-0.06%
2018/09/25	4	138.88	2	140.75	141.00	2	5,305	0.04%
2018/09/21	3	133.00	2	139.25	141.00	1	5,299	0.02%
2018/09/20	10.1	138.81	8	136.81	136.50	2.1	5,170	0.04%
2018/09/19	4	152.75	3	151.17	150.50	1	5,048	0.02%
2018/09/18	2	151.50	17	151.41	150.50	-15	5,032	-0.30%
2018/09/14	16	158.19	1	158.50	158.50	15	4,981	0.30%
2018/09/13	0	0.00	3	155.00	155.50	-3	4,939	-0.06%
2018/09/12	4	153.38	3	152.00	151.50	1	4,913	0.02%
2018/09/11	1	158.00	2	158.50	157.00	-1	4,905	-0.02%
2018/09/10	1	155.00	1	154.50	154.00	0	4,882	0.00%
2018/09/07	3	160.17	1	159.00	159.00	2	4,919	0.04%
2018/09/06	3	163.83	3	162.50	165.50	0	4,875	0.00%
2018/09/05	5.3	167.87	7	166.43	165.00	-1.7	4,846	-0.04%
2018/09/04	6	167.25	6	168.08	169.50	0	4,761	0.00%
2018/09/03	2	167.00	12	166.46	165.00	-10	4,700	-0.21%
2018/08/31	2	166.25	8	166.31	166.00	-6	4,640	-0.13%
2018/08/29	15	160.93	3	158.83	158.00	12	4,554	0.26%
2018/08/28	1	155.50	18	154.39	159.50	-17	4,437	-0.38%
2018/08/27	10	145.25	0	0.00	145.00	10	4,294	0.23%
2018/08/24	3	146.67	4	140.88	140.50	-1	4,259	-0.02%
2018/08/23	3	149.00	0	0.00	148.50	3	4,201	0.07%
2018/08/21	3	152.67	3	155.00	153.50	0	4,298	0.00%
2018/08/20	2	150.50	2	152.00	149.50	0	4,281	0.00%
2018/08/17	1	153.50	3	160.00	153.50	-2	4,319	-0.05%
2018/08/16	0	0.00	4	153.25	156.50	-4	4,279	-0.09%
2018/08/15	4	150.00	2	149.75	149.50	2	4,218	0.05%
2018/08/14	2	153.50	2	151.00	153.00	0	4,208	0.00%
2018/08/13	3.1	150.87	38	152.61	151.50	-34.9	4,251	-0.82%
2018/08/10	16	160.03	24	159.25	158.00	-8	4,186	-0.19%
2018/08/09	2	173.75	7	174.14	173.50	-5	4,037	-0.12%
2018/08/08	1	169.00	1	170.50	169.50	0	3,923	0.00%
2018/08/07	5	172.50	4	171.13	170.50	1	3,903	0.03%
2018/08/06	9	174.89	4	174.25	175.50	5	3,867	0.13%
2018/08/03	4	166.63	1	167.00	167.50	3	3,752	0.08%
2018/08/02	1	160.00	1	158.50	162.50	0	3,637	0.00%
2018/08/01	16	163.41	13	165.15	162.50	3	3,614	0.08%
2018/07/31	4	160.50	5	160.00	163.00	-1	3,534	-0.03%
2018/07/30	7	153.36	0	0.00	156.00	7	3,401	0.21%
2018/07/27	0	0.00	1	151.50	152.50	-1	3,178	-0.03%
2018/07/26	2	138.50	11	137.59	139.00	-9	3,018	-0.30%
2018/07/25	0	0.00	3	137.67	138.00	-3	3,216	-0.09%
2018/07/24	3	131.33	0	0.00	132.50	3	3,311	0.09%
2018/07/23	3	135.67	1	137.00	132.00	2	3,608	0.06%
2018/07/20	0	0.00	2	138.50	138.50	-2	3,650	-0.05%
2018/07/18	1	130.00	1	131.50	130.50	0	3,705	0.00%
2018/07/17	16	132.00	0	0.00	130.00	16	3,779	0.42%
2018/07/13	0	0.00	1	130.50	130.50	-1	3,837	-0.03%
2018/07/12	4	124.50	1	126.00	128.50	3	3,971	0.08%
2018/07/11	1	121.00	0	0.00	125.50	1	4,038	0.02%
2018/07/10	0	0.00	2	121.00	122.00	-2	4,068	-0.05%
2018/07/09	1	128.00	0	0.00	125.50	1	4,057	0.02%
2018/07/05	1	130.50	1	127.50	125.00	0	4,129	0.00%
2018/07/03	0	0.00	2	130.00	129.00	-2	4,181	-0.05%
2018/07/02	1	136.50	1	135.00	132.50	0	4,183	0.00%
2018/06/29	1	132.50	0	0.00	133.00	1	4,168	0.02%
2018/06/28	6	136.67	2	136.25	135.00	4	4,151	0.10%
2018/06/26	0	0.00	1	139.00	140.00	-1	4,176	-0.02%
2018/06/25	1	141.00	0	0.00	141.00	1	4,196	0.02%
2018/06/22	2	141.50	0	0.00	141.50	2	4,238	0.05%
2018/06/20	3	144.83	0	0.00	143.50	3	4,281	0.07%
2018/06/15	2	150.75	1	151.00	152.00	1	4,280	0.02%
2018/06/14	0	0.00	3	154.00	153.00	-3	4,216	-0.07%
2018/06/13	3	156.00	1	153.50	153.50	2	4,233	0.05%
2018/06/12	2	155.00	3	152.83	153.00	-1	4,275	-0.02%
2018/06/08	2	158.00	1	158.50	158.50	1	4,363	0.02%
2018/06/07	9	159.00	4	159.25	158.50	5	4,399	0.11%
2018/06/06	0	0.00	3	157.50	154.50	-3	4,380	-0.07%
2018/06/04	3	151.00	1	151.50	153.00	2	4,425	0.05%
2018/06/01	3	146.83	0	0.00	147.00	3	4,475	0.07%
2018/05/31	1	148.00	2	150.25	146.50	-1	4,568	-0.02%
2018/05/30	1	146.50	10	147.00	147.50	-9	4,613	-0.20%
2018/05/29	10	152.25	7	152.29	148.50	3	4,761	0.06%
2018/05/24	2	148.25	0	0.00	148.00	2	5,119	0.04%
2018/05/23	1	146.50	3	146.83	146.00	-2	5,134	-0.04%
2018/05/22	2	146.25	1	145.50	146.00	1	5,157	0.02%
2018/05/18	2	141.50	0	0.00	141.00	2	5,169	0.04%
2018/05/16	3	142.83	2	142.50	143.50	1	5,224	0.02%
2018/05/15	2	143.75	3	142.00	141.00	-1	5,257	-0.02%
2018/05/11	0	0.00	2	143.50	146.50	-2	5,306	-0.04%
2018/05/09	1	143.00	1	141.50	141.50	0	5,347	0.00%
2018/05/08	0	0.00	1	146.00	146.00	-1	5,327	-0.02%
2018/05/07	4	149.75	1	145.50	149.50	3	5,322	0.06%
2018/05/04	1	142.50	0	0.00	142.00	1	5,257	0.02%
2018/05/03	2	140.75	0	0.00	142.00	2	5,343	0.04%
2018/05/02	5	142.30	6	141.51	142.50	-1	5,355	-0.02%
2018/04/30	2	132.63	5	131.70	137.50	-3	5,163	-0.06%
2018/04/27	20	122.45	17	125.38	130.00	3	5,071	0.06%
2018/04/26	12	125.71	6	128.25	123.00	6	4,776	0.13%
2018/04/25	0	0.00	1	132.00	131.50	-1	4,697	-0.02%
2018/04/24	2	129.75	10	130.10	128.00	-8	4,665	-0.17%
2018/04/20	1	146.50	2	145.00	144.50	-1	4,685	-0.02%
2018/04/19	1	144.00	3	146.00	148.00	-2	4,732	-0.04%
2018/04/18	1	143.00	0	0.00	143.00	1	4,722	0.02%
2018/04/17	5	146.90	2	147.50	147.00	3	4,685	0.06%
2018/04/16	2	152.00	1	151.50	152.00	1	4,812	0.02%
2018/04/13	2	157.50	0	0.00	154.50	2	4,779	0.04%
2018/04/12	0	0.00	2	151.50	152.50	-2	4,759	-0.04%
2018/04/11	0	0.00	2	159.00	158.00	-2	4,813	-0.04%
2018/04/10	1	158.50	0	0.00	158.50	1	4,832	0.02%
2018/04/09	2	161.50	0	0.00	161.50	2	4,859	0.04%
2018/04/03	1	165.00	0	0.00	165.50	1	4,834	0.02%
2018/04/02	1	169.00	1	166.50	166.50	0	4,839	0.00%
2018/03/30	1	171.50	2	170.00	170.50	-1	4,840	-0.02%
2018/03/27	10	169.00	16	167.91	167.50	-6	4,837	-0.12%
2018/03/26	1.1	166.55	0	0.00	166.50	1.1	4,813	0.02%
2018/03/22	3	163.33	0	0.00	163.00	3	4,789	0.06%
2018/03/21	2	166.25	1	166.50	166.00	1	4,815	0.02%
2018/03/20	0	0.00	1	164.00	165.00	-1	4,860	-0.02%
2018/03/19	4	163.00	1	163.00	162.50	3	4,855	0.06%
2018/03/15	9	167.83	8	166.50	166.50	1	4,795	0.02%
2018/03/13	1	162.50	0	0.00	164.50	1	4,773	0.02%
2018/03/12	22	164.14	10	162.00	162.00	12	4,790	0.25%
2018/03/09	10	162.01	10	163.50	163.50	0	4,845	0.00%
2018/03/08	5	162.50	0	0.00	160.50	5	4,827	0.10%
2018/03/07	6	162.83	9	162.78	162.00	-3	4,789	-0.06%
2018/03/06	13	171.73	1	169.00	169.00	12	4,804	0.25%
2018/03/05	2	172.75	3	173.00	171.50	-1	4,729	-0.02%
2018/03/02	6	174.50	5	174.60	173.00	1	4,681	0.02%
2018/03/01	11	179.59	5	179.90	180.00	6	4,535	0.13%
2018/02/27	21	192.57	21	194.17	192.00	0	4,302	0.00%
2018/02/26	1	181.50	2	181.75	180.00	-1	4,162	-0.02%
2018/02/23	1	172.50	2	175.50	176.50	-1	4,216	-0.02%
2018/02/22	2	172.50	1	170.50	170.50	1	4,281	0.02%
2018/02/21	2	172.50	3	171.33	175.00	-1	4,256	-0.02%
2018/02/12	3	160.67	2	162.00	160.00	1	4,193	0.02%
2018/02/09	23	159.74	26	163.31	165.00	-3	4,219	-0.07%
2018/02/08	1	169.00	4	169.50	168.00	-3	4,214	-0.07%
2018/02/07	5	175.00	7	176.64	174.00	-2	4,216	-0.05%
2018/02/06	9	170.67	6	169.83	169.00	3	4,198	0.07%
2018/02/05	1	183.50	4	182.00	183.50	-3	4,159	-0.07%
2018/02/02	7	186.79	42	189.06	186.00	-35	4,192	-0.83%
2018/02/01	10	186.25	5	187.50	187.50	5	4,268	0.12%
2018/01/31	32	182.00	0	0.00	183.00	32	4,210	0.76%
2018/01/30	2	181.75	4	180.25	181.50	-2	4,234	-0.05%
2018/01/29	1	178.50	1	178.50	182.00	0	4,288	0.00%
2018/01/26	3	173.83	5	172.90	174.50	-2	4,279	-0.05%
2018/01/25	3	168.67	2	168.00	165.00	1	4,196	0.02%
2018/01/24	1	175.00	0	0.00	173.00	1	4,218	0.02%
2018/01/23	0	0.00	1	175.00	174.00	-1	4,357	-0.02%
2018/01/22	3	176.00	0	0.00	177.00	3	4,508	0.07%
2018/01/19	2	177.25	2	176.75	177.00	0	4,959	0.00%
2018/01/18	2	181.00	1	178.50	178.50	1	5,333	0.02%
2018/01/17	1	176.00	1	179.00	179.50	0	5,403	0.00%
2018/01/16	2	178.75	1	179.50	179.00	1	5,414	0.02%
2018/01/15	2	184.50	2	183.50	184.00	0	5,440	0.00%
2018/01/12	3	186.17	10	185.40	188.00	-7	5,434	-0.13%
2018/01/11	2	180.75	2	185.00	186.50	0	5,443	0.00%
2018/01/10	11	179.68	0	0.00	180.00	11	5,433	0.20%
2018/01/09	2.1	194.52	1	193.00	195.00	1.1	5,348	0.02%
2018/01/05	1	199.00	0	0.00	196.00	1	5,561	0.02%
2018/01/04	1	204.00	3	202.50	201.50	-2	5,490	-0.04%
2018/01/03	0	0.00	3	202.67	206.00	-3	5,534	-0.05%