百容 (2483)-康和-台中券商分點個股進出

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)

可現股當沖

股價
21.80
漲跌
▲0.05
漲幅
+0.23%
成交量
32張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百容 (2483)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	3	22.40	22.40	-3	75	-3.95%
2024/11/22	13	22.27	4	22.33	22.30	9	76	11.84%
2024/11/21	0	0.00	2	22.30	22.30	-2	75	-2.66%
2024/11/20	4	22.38	3	22.25	22.50	1	75	1.32%
2024/11/14	0	0.00	2	22.65	22.40	-2	83	-2.39%
2024/11/07	3	23.37	2	23.08	23.30	1	86	1.16%
2024/11/06	6	23.37	0	0.00	23.25	6	87	6.86%
2024/11/04	1	22.95	0	0.00	22.95	1	98	1.02%
2024/11/01	1	23.05	0	0.00	23.05	1	107	0.93%
2024/10/28	1	23.05	0	0.00	23.25	1	114	0.88%
2024/10/25	1	23.35	0	0.00	23.35	1	114	0.87%
2024/10/24	1	23.20	0	0.00	23.35	1	118	0.85%
2024/10/17	1	23.25	0	0.00	23.30	1	144	0.69%
2024/10/15	2	23.25	0	0.00	23.30	2	153	1.31%
2024/10/11	2	22.95	0	0.00	22.85	2	158	1.26%
2024/09/13	0	0.00	2	22.70	22.80	-2	239	-0.83%
2024/08/28	2	23.50	0	0.00	23.50	2	279	0.72%
2024/08/21	0	0.00	6	23.65	23.70	-6	355	-1.69%
2024/08/20	4	23.43	1	23.30	23.35	3	379	0.79%
2024/08/19	5	23.42	2	23.30	23.35	3	468	0.64%
2024/08/16	3	23.45	2	23.40	23.35	1	478	0.21%
2024/08/14	4	23.41	2	23.50	23.40	2	478	0.42%
2024/08/08	0	0.00	2	22.95	23.10	-2	479	-0.42%
2024/08/01	0	0.00	2	26.35	26.35	-2	461	-0.43%
2024/07/30	1	24.90	0	0.00	25.40	1	461	0.22%
2024/07/23	0	0.00	6	25.02	24.85	-6	451	-1.33%
2024/07/19	10	25.89	0	0.00	25.40	10	442	2.26%
2024/07/18	5	26.60	0	0.00	26.40	5	435	1.15%
2024/07/17	5	26.90	0	0.00	26.90	5	432	1.16%
2024/07/15	0	0.00	1	26.55	26.45	-1	427	-0.23%
2024/07/11	0	0.00	6	26.77	26.65	-6	421	-1.42%
2024/07/09	9	26.43	0	0.00	26.55	9	422	2.13%
2024/07/08	0	0.00	1	27.30	26.80	-1	420	-0.24%
2024/07/05	0	0.00	6	27.30	27.30	-6	415	-1.44%
2024/07/04	0	0.00	11	27.14	27.45	-11	413	-2.66%
2024/07/03	10	27.25	27	27.47	27.40	-17	403	-4.21%
2024/07/02	1	26.70	0	0.00	26.85	1	391	0.26%
2024/07/01	15	27.10	5	27.35	26.65	10	386	2.59%
2024/06/24	0	0.00	1	25.50	25.70	-1	367	-0.27%
2024/06/21	0	0.00	1	25.70	25.70	-1	370	-0.27%
2024/06/13	0	0.00	2	25.35	25.25	-2	372	-0.54%
2024/06/11	0	0.00	1	25.10	25.25	-1	372	-0.27%
2024/06/04	0	0.00	2	26.35	25.45	-2	365	-0.55%
2024/05/29	10	27.05	0	0.00	27.10	10	330	3.03%
2024/05/23	1	26.50	2	26.33	26.55	-1	247	-0.40%
2024/05/22	0	0.00	1	25.05	24.95	-1	154	-0.65%
2024/05/17	0	0.00	12	24.20	24.25	-12	145	-8.26%
2024/05/15	0	0.00	1	24.05	24.10	-1	144	-0.69%
2024/05/14	1	24.10	1	24.15	24.15	0	143	0.00%
2024/05/08	0	0.00	1	24.05	24.10	-1	140	-0.71%
2024/05/02	1	23.45	0	0.00	23.45	1	133	0.75%
2024/04/26	1	23.10	0	0.00	23.35	1	132	0.75%
2024/04/24	5	23.25	0	0.00	23.25	5	131	3.79%
2024/04/23	1	23.05	0	0.00	23.25	1	130	0.77%
2024/04/19	0	0.00	3	23.00	23.10	-3	131	-2.28%
2024/04/18	6	23.43	0	0.00	23.45	6	130	4.59%
2024/04/15	1	24.05	0	0.00	24.10	1	125	0.80%
2024/04/12	0	0.00	1	24.45	24.50	-1	125	-0.80%
2024/04/11	0	0.00	3	24.25	24.20	-3	122	-2.44%
2024/04/01	0	0.00	1	23.95	23.95	-1	113	-0.88%
2024/03/22	14	22.73	0	0.00	22.75	14	88	15.80%
2024/03/20	1	22.85	0	0.00	22.85	1	83	1.19%
2024/03/19	3	22.90	0	0.00	22.90	3	82	3.64%
2024/03/18	0	0.00	1	22.80	22.85	-1	82	-1.21%
2024/03/08	1	23.00	0	0.00	22.75	1	82	1.21%
2024/03/05	4	23.65	0	0.00	23.65	4	74	5.33%
2024/02/23	0	0.00	3	24.05	24.10	-3	69	-4.30%
2024/01/29	0	0.00	1	23.80	23.85	-1	65	-1.52%
2024/01/26	5	23.70	0	0.00	23.70	5	65	7.63%
2024/01/22	0	0.00	1	23.70	23.65	-1	65	-1.53%
2024/01/18	0	0.00	1	23.55	23.55	-1	65	-1.52%
2024/01/15	0	0.00	1	23.65	23.65	-1	64	-1.55%
2024/01/08	0	0.00	2	24.00	24.00	-2	62	-3.19%
2024/01/04	0	0.00	1	24.00	23.95	-1	61	-1.62%
2024/01/03	0	0.00	1	24.00	24.00	-1	61	-1.61%
2024/01/02	0	0.00	1	24.05	24.10	-1	62	-1.61%
2023/12/28	0	0.00	1	24.15	24.25	-1	62	-1.59%
2023/12/27	0	0.00	1	24.25	24.25	-1	61	-1.63%
2023/12/25	0	0.00	1	24.20	24.20	-1	62	-1.61%
2023/12/22	0	0.00	2	24.15	24.30	-2	63	-3.16%
2023/12/21	0	0.00	1	24.30	24.20	-1	63	-1.57%
2023/12/20	5	24.00	2	24.10	24.20	3	67	4.46%
2023/12/18	0	0.00	8	24.30	24.30	-8	67	-11.89%
2023/12/15	0	0.00	1	24.40	24.30	-1	68	-1.46%
2023/12/14	0	0.00	5	24.51	24.40	-5	68	-7.26%
2023/12/12	0	0.00	2	24.50	24.80	-2	73	-2.72%
2023/12/11	0	0.00	1	24.25	24.50	-1	70	-1.41%
2023/12/08	0	0.00	3	24.07	24.15	-3	68	-4.37%
2023/12/07	0	0.00	2	24.10	24.20	-2	69	-2.90%
2023/12/06	0	0.00	2	23.95	23.95	-2	68	-2.91%
2023/12/01	0	0.00	2	24.03	24.05	-2	69	-2.87%
2023/11/30	0	0.00	2	24.08	24.10	-2	70	-2.82%
2023/11/28	0	0.00	2	23.98	24.10	-2	78	-2.56%
2023/11/20	5	23.80	0	0.00	24.00	5	76	6.52%
2023/11/15	2	23.95	1	23.80	24.00	1	75	1.32%
2023/11/02	1	23.60	2	23.55	23.80	-1	83	-1.20%
2023/10/30	2	23.60	2	23.55	23.55	0	89	0.00%
2023/10/25	2	23.80	2	23.75	23.80	0	97	0.00%
2023/10/24	5	23.70	1	23.60	23.75	4	100	3.98%
2023/10/20	4	23.90	3	23.80	23.80	1	103	0.96%
2023/10/18	0	0.00	12	24.08	24.40	-12	108	-11.10%
2023/10/17	0	0.00	1	24.40	24.45	-1	108	-0.92%
2023/10/12	2	24.65	1	24.60	24.60	1	118	0.84%
2023/10/11	5	24.50	11	24.43	24.55	-6	119	-5.01%
2023/10/05	12	24.65	2	24.50	24.65	10	122	8.17%
2023/09/28	2	25.00	1	24.90	24.95	1	151	0.66%
2023/09/27	6	25.12	0	0.00	24.95	6	153	3.91%
2023/09/26	7	25.01	2	24.90	25.05	5	155	3.22%
2023/09/22	1	24.90	0	0.00	24.90	1	154	0.65%
2023/09/21	0	0.00	2	24.80	24.80	-2	155	-1.28%
2023/09/20	0	0.00	4	25.05	25.10	-4	158	-2.52%
2023/09/19	0	0.00	3	25.23	25.25	-3	164	-1.82%
2023/09/15	1	24.85	0	0.00	24.85	1	169	0.59%
2023/09/13	0	0.00	7	24.20	24.20	-7	175	-3.99%
2023/09/12	13	24.25	14	24.21	24.25	-1	179	-0.56%
2023/09/08	1	24.55	0	0.00	24.55	1	202	0.49%
2023/09/06	1	24.80	0	0.00	24.85	1	210	0.48%
2023/09/04	2	25.48	5	25.00	25.35	-3	220	-1.36%
2023/09/01	1	24.60	0	0.00	24.95	1	221	0.45%
2023/08/22	2	24.15	0	0.00	24.10	2	286	0.70%
2023/08/18	1	24.50	0	0.00	24.35	1	296	0.34%
2023/08/17	1	24.05	0	0.00	24.15	1	302	0.33%
2023/08/07	3	24.50	0	0.00	24.60	3	331	0.91%
2023/08/04	1	24.95	0	0.00	24.95	1	328	0.30%
2023/08/01	1	25.30	0	0.00	25.20	1	330	0.30%
2023/07/31	2	25.68	0	0.00	25.40	2	329	0.61%
2023/07/27	1	25.50	0	0.00	25.55	1	329	0.30%
2023/07/26	1	25.30	0	0.00	25.05	1	330	0.30%
2023/07/24	4	25.30	0	0.00	25.45	4	330	1.21%
2023/07/21	14	25.09	0	0.00	25.10	14	328	4.26%
2023/07/12	0	0.00	1	25.20	25.15	-1	356	-0.28%
2023/07/10	5	25.30	2	25.40	25.30	3	378	0.79%
2023/07/07	2	25.60	0	0.00	25.55	2	401	0.50%
2023/07/06	16	26.54	0	0.00	26.00	16	419	3.82%
2023/07/04	10	26.95	0	0.00	26.85	10	444	2.25%
2023/06/28	0	0.00	2	26.80	26.70	-2	446	-0.45%
2023/06/27	0	0.00	10	27.05	26.45	-10	445	-2.24%
2023/06/13	0	0.00	2	27.70	27.55	-2	412	-0.49%
2023/06/08	0	0.00	2	27.55	27.40	-2	407	-0.49%
2023/06/01	0	0.00	2	29.25	28.75	-2	408	-0.49%
2023/05/31	0	0.00	3	29.27	29.10	-3	402	-0.74%
2023/05/30	0	0.00	1	27.80	27.90	-1	377	-0.27%
2023/05/24	0	0.00	2	27.85	28.00	-2	380	-0.53%
2023/05/19	11	27.42	0	0.00	27.85	11	376	2.92%
2023/05/12	0	0.00	2	26.90	26.85	-2	372	-0.54%
2023/05/04	0	0.00	1	26.95	27.25	-1	393	-0.25%
2023/05/03	0	0.00	1	27.10	27.40	-1	396	-0.25%
2023/04/28	2	27.05	2	27.23	27.00	0	396	0.00%
2023/04/26	0	0.00	1	26.20	26.65	-1	393	-0.25%
2023/04/21	0	0.00	2	26.70	26.85	-2	388	-0.52%
2023/04/20	2	27.03	0	0.00	26.90	2	383	0.52%
2023/04/18	2	27.90	0	0.00	27.80	2	376	0.53%
2023/04/17	0	0.00	1	28.45	28.30	-1	370	-0.27%
2023/04/12	4	27.90	8	27.75	28.10	-4	336	-1.19%
2023/04/11	2	27.10	4	27.25	27.20	-2	311	-0.64%
2023/03/27	6	26.48	0	0.00	26.35	6	250	2.40%
2023/03/10	0	0.00	4	26.45	26.20	-4	276	-1.45%
2023/03/09	0	0.00	5	27.00	26.95	-5	276	-1.81%
2023/03/08	1	26.60	0	0.00	26.85	1	287	0.35%
2023/03/07	0	0.00	10	26.45	26.40	-10	286	-3.50%
2023/03/02	0	0.00	7	26.16	26.20	-7	287	-2.44%
2023/03/01	0	0.00	24	25.99	26.05	-24	288	-8.31%
2023/02/24	0	0.00	32	26.03	26.05	-32	290	-11.02%
2023/02/23	0	0.00	5	26.15	26.15	-5	290	-1.72%
2023/02/16	2	26.00	0	0.00	25.90	2	298	0.67%
2023/02/14	1	25.50	0	0.00	25.60	1	306	0.33%
2023/02/10	0	0.00	8	25.45	25.15	-8	315	-2.54%
2023/02/08	1	24.75	0	0.00	24.75	1	301	0.33%
2023/02/03	1	25.05	0	0.00	25.10	1	311	0.32%
2023/02/02	0	0.00	20	25.13	25.20	-20	311	-6.42%
2023/01/30	4	24.43	3	24.35	24.20	1	315	0.32%
2023/01/16	5	24.10	0	0.00	24.30	5	324	1.54%
2023/01/11	1	24.30	0	0.00	24.30	1	345	0.29%
2023/01/06	1	24.25	0	0.00	24.35	1	378	0.26%
2023/01/04	4	24.20	0	0.00	24.15	4	428	0.93%
2023/01/03	1	24.05	0	0.00	24.15	1	465	0.21%
2022/12/26	0	0.00	1	24.20	24.20	-1	631	-0.16%
2022/12/20	8	24.17	7	24.10	23.85	1	784	0.13%
2022/12/19	3	24.57	12	24.50	24.50	-9	804	-1.12%
2022/12/16	9	24.89	0	0.00	24.65	9	823	1.09%
2022/12/08	1	25.25	0	0.00	25.10	1	1,159	0.09%
2022/12/05	1	26.50	0	0.00	26.55	1	1,568	0.06%
2022/12/02	0	0.00	1	25.80	25.80	-1	1,565	-0.06%
2022/12/01	5	25.40	10	25.35	25.40	-5	1,580	-0.32%
2022/11/30	6	25.93	0	0.00	25.50	6	1,597	0.38%
2022/11/28	0	0.00	19	24.10	24.60	-19	1,579	-1.20%
2022/11/24	15	24.28	0	0.00	24.30	15	1,576	0.95%
2022/11/16	4	24.00	0	0.00	23.95	4	1,566	0.26%
2022/11/10	0	0.00	2	24.70	24.45	-2	1,539	-0.13%
2022/11/08	0	0.00	1	24.50	24.40	-1	1,535	-0.07%
2022/11/07	0	0.00	4	24.80	24.70	-4	1,532	-0.26%
2022/11/04	3	24.67	1	24.70	24.90	2	1,533	0.13%
2022/11/03	0	0.00	4	24.48	24.80	-4	1,529	-0.26%
2022/11/02	0	0.00	35	24.02	24.05	-35	1,522	-2.30%
2022/11/01	0	0.00	26	23.70	23.75	-26	1,522	-1.71%
2022/10/27	4	23.50	0	0.00	23.90	4	1,528	0.26%
2022/10/26	5	23.70	0	0.00	23.55	5	1,525	0.33%
2022/10/25	55	23.88	0	0.00	23.90	55	1,527	3.60%
2022/10/24	0	0.00	15	24.53	24.05	-15	1,525	-0.98%
2022/10/20	5	23.25	0	0.00	24.15	5	1,513	0.33%
2022/10/14	5	24.05	7	23.90	23.80	-2	1,498	-0.13%
2022/10/13	9	24.35	2	23.70	23.50	7	1,488	0.47%
2022/10/12	16	25.22	10	25.40	25.20	6	1,464	0.41%
2022/10/07	3	27.57	2	27.95	27.20	1	1,414	0.07%
2022/10/05	0	0.00	1	30.00	29.55	-1	1,362	-0.07%
2022/10/04	0	0.00	1	30.70	30.70	-1	1,341	-0.07%
2022/09/29	1	29.80	1	29.70	29.70	0	1,319	0.00%
2022/09/28	1	29.20	1	28.90	28.90	0	1,445	0.00%
2022/09/27	0	0.00	4	30.36	29.35	-4	1,461	-0.27%
2022/09/22	1	30.80	0	0.00	31.10	1	1,556	0.06%
2022/09/20	0	0.00	3	30.95	30.80	-3	1,548	-0.19%
2022/09/19	0	0.00	1	31.60	30.85	-1	1,501	-0.07%
2022/09/16	2	31.28	1	31.80	31.80	1	1,429	0.07%
2022/09/15	6	31.55	4	30.85	31.20	2	1,374	0.15%
2022/09/14	7	30.39	4	30.98	31.25	3	1,281	0.23%
2022/09/13	14	30.68	28	30.41	30.50	-14	1,153	-1.21%
2022/09/02	1	24.70	0	0.00	24.65	1	830	0.12%
2022/08/24	0	0.00	10	24.65	24.85	-10	985	-1.01%
2022/08/19	1	24.60	0	0.00	24.45	1	1,272	0.08%
2022/08/15	1	24.65	0	0.00	24.95	1	1,271	0.08%
2022/08/12	1	24.20	0	0.00	24.15	1	1,265	0.08%
2022/08/08	1	23.55	0	0.00	23.55	1	1,256	0.08%
2022/08/05	2	24.35	0	0.00	24.05	2	1,251	0.16%
2022/08/02	0	0.00	1	24.90	24.90	-1	1,236	-0.08%
2022/08/01	2	25.40	0	0.00	25.35	2	1,233	0.16%
2022/07/27	1	24.90	0	0.00	24.90	1	1,230	0.08%
2022/07/21	7	25.59	0	0.00	25.90	7	1,213	0.58%
2022/07/19	1	25.30	5	25.23	25.35	-4	1,202	-0.33%
2022/07/18	1	25.20	0	0.00	25.00	1	1,195	0.08%
2022/07/14	1	24.25	14	24.07	24.25	-13	1,185	-1.10%
2022/07/13	2	23.95	6	23.87	23.60	-4	1,180	-0.34%
2022/07/12	23	23.45	11	23.30	23.25	12	1,165	1.03%
2022/07/11	6	25.10	2	24.90	24.90	4	1,146	0.35%
2022/07/08	11	25.20	0	0.00	25.25	11	1,140	0.96%
2022/07/07	1	25.05	0	0.00	25.50	1	1,121	0.09%
2022/07/06	2	25.85	2	28.80	25.05	0	1,087	0.00%
2022/07/05	4	26.96	7	26.94	27.80	-3	933	-0.32%
2022/07/04	4	28.16	9	27.51	27.90	-5	882	-0.57%
2022/07/01	4	27.20	15	26.86	26.80	-11	758	-1.45%
2022/06/30	7	26.83	7	26.69	26.35	0	709	0.00%
2022/06/29	5	26.70	7	26.61	26.65	-2	670	-0.30%
2022/06/27	0	0.00	4	26.10	25.95	-4	634	-0.63%
2022/06/24	0	0.00	6	25.70	25.85	-6	626	-0.96%
2022/06/23	4	25.33	0	0.00	25.15	4	615	0.65%
2022/06/22	0	0.00	3	25.60	25.00	-3	613	-0.49%
2022/06/21	0	0.00	4	25.40	25.40	-4	606	-0.66%
2022/06/10	0	0.00	4	25.35	25.25	-4	567	-0.70%
2022/06/09	7	25.05	7	25.05	25.10	0	561	0.00%
2022/06/08	0	0.00	5	25.80	25.90	-5	547	-0.91%
2022/06/07	6	26.07	0	0.00	26.00	6	541	1.11%
2022/06/06	9	26.94	15	26.78	26.80	-6	521	-1.15%
2022/06/02	0	0.00	6	26.70	26.35	-6	459	-1.31%
2022/06/01	5	26.41	0	0.00	26.30	5	434	1.15%
2022/05/31	4	26.55	7	26.44	26.50	-3	403	-0.74%
2022/05/30	12	26.34	13	26.08	25.85	-1	350	-0.29%
2022/05/27	1	25.50	11	25.54	25.60	-10	192	-5.19%
2022/05/25	4	23.35	0	0.00	23.50	4	108	3.70%
2022/05/24	0	0.00	5	23.67	23.45	-5	110	-4.51%
2022/05/23	0	0.00	7	23.56	23.55	-7	110	-6.35%
2022/05/20	0	0.00	17	23.13	23.30	-17	109	-15.49%
2022/05/18	3	23.65	20	23.63	23.60	-17	111	-15.26%
2022/05/17	0	0.00	11	23.56	23.50	-11	111	-9.90%
2022/05/16	0	0.00	4	22.95	22.85	-4	108	-3.69%
2022/05/13	0	0.00	10	22.75	22.80	-10	109	-9.10%
2022/05/12	15	22.69	0	0.00	22.65	15	110	13.57%
2022/05/11	0	0.00	28	22.99	23.00	-28	109	-25.68%
2022/05/10	4	22.70	0	0.00	23.35	4	107	3.71%
2022/05/05	12	23.10	0	0.00	23.30	12	101	11.81%
2022/05/04	1	22.75	3	22.75	22.75	-2	102	-1.96%
2022/04/29	0	0.00	6	22.66	22.80	-6	106	-5.61%
2022/04/28	0	0.00	6	22.60	22.60	-6	109	-5.47%
2022/04/27	0	0.00	19	22.50	22.50	-19	110	-17.14%
2022/04/26	1	22.00	6	22.97	23.00	-5	111	-4.50%
2022/04/25	2	22.10	0	0.00	22.00	2	110	1.80%
2022/04/22	9	22.78	0	0.00	22.60	9	110	8.12%
2022/04/21	4	22.88	0	0.00	22.95	4	116	3.44%
2022/04/12	12	23.18	0	0.00	23.15	12	152	7.86%
2022/04/11	4	23.23	0	0.00	23.15	4	159	2.51%
2022/04/01	4	23.43	0	0.00	23.35	4	298	1.34%
2022/03/29	6	24.17	0	0.00	24.25	6	614	0.98%
2022/03/28	15	24.08	0	0.00	24.20	15	615	2.44%
2022/03/25	19	24.32	0	0.00	24.30	19	615	3.09%
2022/03/22	2	23.65	0	0.00	23.75	2	619	0.32%
2022/03/09	15	22.95	0	0.00	23.20	15	624	2.40%
2022/03/08	0	0.00	7	23.30	22.85	-7	625	-1.12%
2022/03/07	0	0.00	17	23.08	23.25	-17	626	-2.71%
2022/02/24	0	0.00	12	23.61	23.65	-12	640	-1.87%
2022/02/22	28	23.90	0	0.00	23.90	28	659	4.24%
2022/02/17	9	24.36	0	0.00	24.35	9	664	1.35%
2022/02/15	2	23.75	0	0.00	24.00	2	667	0.30%
2022/02/14	6	23.97	0	0.00	24.05	6	669	0.90%
2022/02/07	5	23.80	0	0.00	24.40	5	688	0.73%
2022/01/24	1	23.35	0	0.00	23.75	1	698	0.14%
2022/01/21	4	24.18	0	0.00	24.05	4	701	0.57%
2022/01/19	2	24.70	0	0.00	24.60	2	703	0.28%
2022/01/13	0	0.00	5	25.15	25.20	-5	704	-0.71%
2022/01/07	5	25.80	0	0.00	25.60	5	699	0.71%
2022/01/04	8	26.10	0	0.00	25.85	8	690	1.16%
2022/01/03	0	0.00	4	26.40	26.10	-4	687	-0.58%
2021/12/30	1	27.45	8	27.30	26.75	-7	675	-1.04%
2021/12/29	4	26.38	3	27.05	27.25	1	614	0.16%
2021/12/28	9	26.29	0	0.00	26.00	9	585	1.54%
2021/12/27	31	26.72	28	27.27	26.80	3	577	0.52%
2021/12/24	6	26.53	21	26.77	27.00	-15	451	-3.32%
2021/12/23	3	25.10	0	0.00	24.55	3	280	1.07%
2021/12/20	0	0.00	1	24.15	24.45	-1	301	-0.33%
2021/12/15	4	23.83	0	0.00	23.95	4	327	1.22%
2021/12/14	3	23.97	0	0.00	23.95	3	349	0.86%
2021/12/07	1	23.80	0	0.00	23.90	1	789	0.13%
2021/11/22	0	0.00	7	24.95	25.05	-7	911	-0.77%
2021/11/15	0	0.00	6	23.95	24.20	-6	932	-0.64%
2021/11/12	0	0.00	7	23.88	23.90	-7	940	-0.74%
2021/11/08	0	0.00	5	24.20	24.20	-5	953	-0.52%
2021/11/02	0	0.00	11	25.56	24.90	-11	971	-1.13%
2021/10/29	0	0.00	2	25.30	25.40	-2	1,010	-0.20%
2021/10/21	0	0.00	2	24.80	24.25	-2	1,102	-0.18%
2021/10/20	0	0.00	3	24.20	24.10	-3	1,157	-0.26%
2021/10/19	0	0.00	4	24.00	24.00	-4	1,170	-0.34%
2021/10/18	0	0.00	5	23.78	24.10	-5	1,176	-0.42%
2021/10/15	0	0.00	2	23.60	23.60	-2	1,191	-0.17%
2021/10/13	4	22.95	0	0.00	22.75	4	1,258	0.32%
2021/10/08	0	0.00	4	24.25	23.95	-4	1,365	-0.29%
2021/10/07	0	0.00	3	24.10	24.45	-3	1,479	-0.20%
2021/10/04	2	23.35	0	0.00	23.10	2	1,606	0.12%
2021/10/01	9	24.63	0	0.00	24.15	9	1,626	0.55%
2021/09/29	12	24.97	0	0.00	24.65	12	1,620	0.74%
2021/09/28	2	25.55	0	0.00	25.55	2	1,608	0.12%
2021/09/24	0	0.00	2	26.10	26.40	-2	1,601	-0.12%
2021/09/23	0	0.00	7	25.73	25.70	-7	1,596	-0.44%
2021/09/22	0	0.00	4	25.38	25.35	-4	1,610	-0.25%
2021/09/16	6	27.02	0	0.00	26.40	6	1,596	0.38%
2021/09/15	24	29.45	9	28.30	28.30	15	1,511	0.99%
2021/09/14	17	29.94	92	30.41	31.40	-75	1,381	-5.43%
2021/09/13	0	0.00	8	28.09	28.60	-8	1,200	-0.67%
2021/09/10	0	0.00	4	26.73	26.90	-4	1,149	-0.35%
2021/09/08	8	26.26	0	0.00	26.00	8	1,142	0.70%
2021/09/03	0	0.00	4	27.65	28.10	-4	1,109	-0.36%
2021/09/01	0	0.00	2	28.10	28.60	-2	1,075	-0.19%
2021/08/31	0	0.00	5	27.63	28.00	-5	1,055	-0.47%
2021/08/27	0	0.00	9	27.96	27.60	-9	1,029	-0.87%
2021/08/26	0	0.00	9	27.17	27.20	-9	1,011	-0.89%
2021/08/25	0	0.00	3	26.73	27.10	-3	1,001	-0.30%
2021/08/24	1	26.65	6	25.92	26.60	-5	987	-0.51%
2021/08/20	0	0.00	4	24.60	24.45	-4	959	-0.42%
2021/08/18	0	0.00	15	24.41	24.90	-15	952	-1.57%
2021/08/17	0	0.00	2	23.75	23.55	-2	943	-0.21%
2021/08/13	7	24.26	0	0.00	24.05	7	934	0.75%
2021/08/06	0	0.00	5	26.45	26.65	-5	906	-0.55%
2021/08/05	2	26.35	10	26.85	27.10	-8	890	-0.90%
2021/08/03	0	0.00	5	25.50	25.50	-5	861	-0.58%
2021/07/26	9	29.07	13	29.81	29.30	-4	792	-0.50%
2021/07/20	0	0.00	7	27.50	27.65	-7	716	-0.98%
2021/07/19	11	27.90	34	27.65	28.00	-23	700	-3.28%
2021/07/16	45	27.68	14	27.56	27.70	31	657	4.72%
2021/07/15	0	0.00	3	26.40	26.35	-3	588	-0.51%
2021/07/14	4	26.65	6	27.22	26.80	-2	557	-0.36%
2021/07/13	1	25.85	5	26.40	25.50	-4	449	-0.89%
2021/07/12	0	0.00	17	25.62	25.85	-17	391	-4.34%
2021/07/09	10	23.58	0	0.00	23.50	10	319	3.13%
2021/07/07	0	0.00	1	23.05	22.80	-1	311	-0.32%
2021/06/29	1	23.20	7	23.10	22.60	-6	307	-1.95%
2021/06/23	0	0.00	20	20.20	20.40	-20	268	-7.46%
2021/06/07	0	0.00	2	20.63	20.95	-2	305	-0.65%
2021/05/17	7	18.81	0	0.00	18.35	7	328	2.13%
2021/05/14	0	0.00	2	19.45	19.50	-2	325	-0.62%
2021/05/07	0	0.00	8	21.90	22.05	-8	298	-2.68%
2021/05/05	0	0.00	6	21.95	22.00	-6	278	-2.15%
2021/04/28	0	0.00	6	22.95	23.05	-6	252	-2.37%
2021/04/26	0	0.00	7	22.51	22.60	-7	242	-2.89%
2021/04/23	0	0.00	8	22.40	22.35	-8	238	-3.35%
2021/04/22	0	0.00	9	22.93	22.40	-9	235	-3.83%
2021/04/21	0	0.00	3	22.20	22.75	-3	226	-1.32%
2021/04/13	0	0.00	6	21.85	21.75	-6	181	-3.31%
2021/03/10	0	0.00	4	20.58	20.90	-4	133	-3.00%
2021/03/08	0	0.00	4	20.50	20.40	-4	129	-3.10%
2021/03/05	0	0.00	8	20.26	20.25	-8	128	-6.25%
2021/03/04	0	0.00	4	20.23	20.35	-4	129	-3.09%
2021/02/24	0	0.00	6	20.15	20.00	-6	116	-5.16%
2021/02/23	0	0.00	3	19.93	20.10	-3	114	-2.62%
2021/01/21	0	0.00	2	19.50	19.45	-2	105	-1.89%
2021/01/06	0	0.00	2	20.10	20.00	-2	103	-1.93%
2020/12/03	20	19.50	0	0.00	19.50	20	51	38.59%
2020/09/24	1	18.70	0	0.00	18.70	1	73	1.37%
2020/07/17	0	0.00	1	19.05	19.05	-1	116	-0.86%
2020/04/13	0	0.00	5	17.20	17.20	-5	141	-3.53%
2020/04/10	5	17.05	0	0.00	17.20	5	142	3.51%
2020/03/18	1	16.00	0	0.00	15.80	1	132	0.75%
2020/01/07	0	0.00	20	20.45	20.40	-20	70	-28.51%
2019/12/20	0	0.00	5	20.55	20.60	-5	73	-6.81%
2019/12/16	0	0.00	5	20.45	20.55	-5	72	-6.92%
2019/11/20	0	0.00	20	20.50	20.55	-20	80	-24.75%
2019/11/14	0	0.00	15	20.40	20.45	-15	81	-18.44%
2019/11/11	3	20.40	0	0.00	20.45	3	81	3.66%
2019/11/06	0	0.00	1	20.60	20.60	-1	82	-1.21%
2019/11/05	1	20.65	0	0.00	20.70	1	82	1.21%
2019/07/12	0	0.00	50	21.40	21.45	-50	218	-22.89%
2019/07/05	0	0.00	5	21.15	21.20	-5	201	-2.48%
2019/06/14	5	20.45	0	0.00	20.55	5	200	2.50%
2019/05/15	0	0.00	2	20.50	20.65	-2	224	-0.89%
2019/05/02	0	0.00	2	22.48	22.25	-2	182	-1.10%
2019/04/30	1	21.35	0	0.00	21.65	1	145	0.69%
2019/04/29	0	0.00	1	20.20	20.20	-1	113	-0.88%
2019/04/01	5	20.22	0	0.00	20.15	5	107	4.63%
2019/03/07	0	0.00	3	20.25	20.20	-3	115	-2.59%
2019/03/06	0	0.00	3	20.10	20.10	-3	116	-2.58%
2019/02/27	0	0.00	20	20.00	20.20	-20	113	-17.58%
2019/02/26	0	0.00	10	19.63	19.80	-10	107	-9.32%
2019/02/25	0	0.00	10	19.10	19.15	-10	101	-9.89%
2019/02/14	0	0.00	6	19.16	19.15	-6	97	-6.15%
2019/02/11	0	0.00	5	19.00	19.10	-5	94	-5.31%
2019/01/30	0	0.00	6	19.00	19.00	-6	95	-6.27%
2019/01/09	0	0.00	10	18.65	18.65	-10	116	-8.55%
2018/11/26	1	17.40	0	0.00	17.50	1	109	0.91%
2018/10/29	1	16.95	0	0.00	17.00	1	111	0.90%
2018/10/25	2	17.53	0	0.00	17.25	2	109	1.83%
2018/09/27	2	20.03	0	0.00	20.05	2	95	2.10%
2018/09/10	0	0.00	1	19.80	19.90	-1	124	-0.80%
2018/08/23	1	20.05	0	0.00	20.15	1	154	0.65%
2018/08/14	0	0.00	28	20.34	20.35	-28	160	-17.40%
2018/08/13	0	0.00	17	20.23	20.50	-17	160	-10.58%
2018/08/09	0	0.00	10	20.85	20.80	-10	156	-6.38%
2018/07/31	0	0.00	2	20.50	20.65	-2	196	-1.02%
2018/07/20	0	0.00	0.3	20.40	20.50	-0.3	205	-0.16%
2018/07/19	0	0.00	2	20.05	20.10	-2	205	-0.97%
2018/07/05	0	0.00	4	20.40	20.40	-4	218	-1.83%
2018/07/04	14	20.56	0	0.00	20.50	14	220	6.35%
2018/07/02	0	0.00	4	20.65	20.70	-4	220	-1.81%
2018/06/26	0	0.00	20	21.76	21.85	-20	215	-9.28%
2018/06/19	0	0.00	4	22.30	22.30	-4	217	-1.84%
2018/06/07	1	22.80	0	0.00	22.65	1	219	0.46%
2018/05/17	0	0.00	1	21.70	21.80	-1	270	-0.37%
2018/05/10	1	21.45	0	0.00	21.45	1	282	0.35%
2018/05/08	0	0.00	2	22.00	22.10	-2	260	-0.77%
2018/05/04	0	0.00	3	21.80	21.80	-3	270	-1.11%
2018/05/02	2	21.90	0	0.00	21.95	2	275	0.73%
2018/04/20	0	0.00	23	22.73	22.90	-23	283	-8.12%
2018/04/11	0	0.00	10	23.15	23.20	-10	322	-3.10%
2018/04/10	0	0.00	32	22.63	22.70	-32	329	-9.72%
2018/04/02	3	22.78	0	0.00	22.70	3	376	0.80%
2018/03/30	0	0.00	11	22.66	22.70	-11	397	-2.77%
2018/03/29	0	0.00	30	22.63	22.65	-30	400	-7.50%
2018/03/26	47	22.25	5	22.30	22.40	42	409	10.25%
2018/03/22	0	0.00	12	22.75	22.65	-12	404	-2.97%
2018/03/16	0	0.00	10	22.90	23.05	-10	409	-2.44%
2018/03/15	0	0.00	23	22.98	23.15	-23	418	-5.49%
2018/03/14	0	0.00	5	23.10	23.10	-5	419	-1.19%
2018/03/13	0	0.00	12	23.24	23.20	-12	425	-2.82%
2018/03/12	0	0.00	5	23.32	23.20	-5	426	-1.17%
2018/03/09	0	0.00	3	23.18	23.10	-3	431	-0.69%
2018/03/07	0	0.00	1	22.90	22.85	-1	443	-0.23%
2018/02/27	0	0.00	15	23.99	23.65	-15	471	-3.18%
2018/02/21	34	23.44	0	0.00	23.10	34	465	7.30%
2018/02/12	5	22.24	5	22.20	22.20	0	494	0.00%
2018/02/09	5	20.50	0	0.00	21.20	5	511	0.98%
2018/02/08	8	21.19	0	0.00	21.25	8	531	1.51%
2018/02/07	4	21.60	0	0.00	21.50	4	536	0.75%
2018/02/06	1	21.80	0	0.00	21.40	1	574	0.17%
2018/01/30	5	23.12	0	0.00	23.10	5	733	0.68%
2018/01/26	2	23.45	0	0.00	23.45	2	782	0.26%
2018/01/18	2	24.15	0	0.00	24.20	2	1,583	0.13%
2018/01/15	1	24.35	0	0.00	24.35	1	1,732	0.06%
2018/01/10	2	24.85	0	0.00	24.20	2	1,862	0.11%
2018/01/08	0	0.00	20	25.50	25.15	-20	1,872	-1.07%
2018/01/05	0	0.00	11	25.50	25.75	-11	1,881	-0.58%
2018/01/03	0	0.00	12	25.72	25.90	-12	1,882	-0.64%