國揚 (2505)-康和-台中券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
26.80
漲跌
▼0.15
漲幅
-0.56%
成交量
603張
產業
上市營建類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	10	27.85	0	0.00	28.10	10	929	1.08%
2024/03/26	0	0.00	1	26.70	26.65	-1	869	-0.11%
2024/03/21	0	0.00	3	25.45	25.80	-3	994	-0.30%
2024/03/20	3	24.47	0	0.00	24.45	3	938	0.32%
2023/12/22	0	0.00	2	21.90	22.40	-2	446	-0.45%
2023/12/21	0	0.00	1	22.55	22.15	-1	429	-0.23%
2023/12/19	3	21.07	0	0.00	21.55	3	340	0.88%
2023/08/02	0	0.00	10	19.55	19.50	-10	343	-2.91%
2023/05/26	0	0.00	1	18.70	18.65	-1	252	-0.40%
2023/05/22	10	18.75	0	0.00	18.75	10	245	4.08%
2023/05/12	1	18.25	0	0.00	18.30	1	221	0.45%
2023/03/01	0	0.00	1	19.15	19.05	-1	171	-0.58%
2022/11/24	1	19.10	0	0.00	19.10	1	146	0.68%
2022/09/28	0	0.00	4	18.88	18.40	-4	179	-2.23%
2022/09/26	0	0.00	1	19.20	19.10	-1	184	-0.54%
2022/09/14	0	0.00	3	19.60	19.55	-3	202	-1.48%
2022/09/08	0	0.00	2	19.40	19.55	-2	214	-0.93%
2022/08/30	0	0.00	2	19.55	19.80	-2	219	-0.91%
2022/08/08	0	0.00	2	19.35	19.50	-2	233	-0.86%
2022/07/27	3	19.25	6.3	19.26	19.40	-3.3	230	-1.43%
2022/07/21	0	0.00	0.2	18.55	18.80	-0.2	230	-0.09%
2022/07/20	0.2	18.70	0	0.00	18.50	0.2	230	0.09%
2022/07/13	0	0.00	0.2	17.65	17.95	-0.2	242	-0.08%
2022/07/06	0.1	17.60	0	0.00	17.55	0.1	234	0.04%
2022/07/01	0.4	18.93	0	0.00	17.75	0.4	243	0.16%
2022/06/08	0	0.00	0.1	20.50	20.60	-0.1	286	-0.03%
2022/04/29	0	0.00	1	20.25	20.20	-1	370	-0.27%
2022/04/28	1	20.25	0	0.00	20.25	1	379	0.26%
2022/02/10	0	0.00	3	24.55	24.40	-3	663	-0.45%
2022/02/08	0	0.00	2	24.55	24.65	-2	656	-0.30%
2022/02/07	2	24.25	0	0.00	24.35	2	662	0.30%
2022/01/24	0	0.00	1	22.95	23.00	-1	651	-0.15%
2022/01/04	0	0.00	3	24.50	24.70	-3	737	-0.41%
2022/01/03	0	0.00	1	24.75	24.75	-1	732	-0.14%
2021/12/28	2	24.45	0	0.00	24.40	2	717	0.28%
2021/12/10	0.3	23.65	0	0.00	23.75	0.3	712	0.04%
2021/12/09	2	23.80	0	0.00	23.65	2	716	0.28%
2021/12/07	0	0.00	2	23.65	23.65	-2	729	-0.27%
2021/12/02	2	23.85	0	0.00	23.75	2	746	0.27%
2021/11/29	0.2	23.35	0	0.00	23.20	0.2	708	0.03%
2021/11/26	1	23.60	0	0.00	23.60	1	724	0.14%
2021/11/25	0	0.00	0	24.30	24.15	0	719	0.00%
2021/11/23	0	0.00	2	25.30	25.25	-2	714	-0.28%
2021/11/22	0	25.40	0	25.40	25.35	0	692	0.00%
2021/11/19	0	0.00	2	25.15	25.05	-2	684	-0.29%
2021/11/17	2	25.00	2	25.15	25.00	0	675	0.00%
2021/11/15	2	25.70	0	0.00	25.50	2	675	0.30%
2021/11/12	1	25.60	0	0.00	25.55	1	681	0.15%
2021/11/10	0	0.00	1	25.95	26.55	-1	682	-0.15%
2021/11/05	0.5	24.50	0	0.00	24.45	0.5	645	0.08%
2021/11/03	1	23.75	0	0.00	24.00	1	641	0.16%
2021/11/02	1	23.80	0	0.00	23.55	1	644	0.16%
2021/10/25	0	0.00	1	24.15	24.25	-1	640	-0.16%
2021/10/18	1	23.40	0	0.00	23.45	1	689	0.15%
2021/10/14	1	23.90	0	0.00	23.90	1	687	0.15%
2021/09/29	1	26.10	0	0.00	26.15	1	732	0.14%
2021/09/24	0.5	26.35	0	0.00	26.45	0.5	775	0.06%
2021/09/13	0.5	26.98	0	0.00	27.00	0.5	828	0.06%
2021/08/25	1	27.55	0	0.00	27.55	1	892	0.11%
2021/08/18	1	26.45	0	0.00	26.90	1	936	0.11%
2021/08/13	0	0.00	3	28.07	27.90	-3	912	-0.33%
2021/07/29	0	0.00	1.1	29.89	30.00	-1.1	1,261	-0.09%
2021/07/12	0	0.00	1	28.20	28.10	-1	1,587	-0.06%
2021/07/08	1	28.50	0	0.00	28.65	1	1,614	0.06%
2021/07/01	1	28.75	0	0.00	28.70	1	1,735	0.06%
2021/06/30	1	28.95	0	0.00	28.95	1	1,753	0.06%
2021/06/29	0.1	28.90	0	0.00	28.85	0.1	1,806	0.01%
2021/06/22	0.5	29.70	0	0.00	29.75	0.5	1,918	0.02%
2021/06/08	1	30.70	0	0.00	30.60	1	2,361	0.04%
2021/06/02	0	0.00	0.1	31.40	31.15	-0.1	2,599	0.00%
2021/05/20	0	0.00	1	30.50	30.35	-1	2,962	-0.03%
2021/05/19	0	0.00	2	30.81	30.85	-2	2,964	-0.07%
2021/05/11	1	35.00	0	0.00	34.35	1	2,810	0.04%
2021/05/10	0	0.00	3	33.40	33.60	-3	2,768	-0.11%
2021/05/04	1	34.00	0	0.00	33.30	1	2,756	0.04%
2021/04/28	1	35.70	0	0.00	35.65	1	2,718	0.04%
2021/04/27	0.1	36.85	0	0.00	36.45	0.1	2,685	0.00%
2021/04/26	1	36.85	1	37.00	37.10	0	2,674	0.00%
2021/04/22	0	0.00	1	37.50	36.75	-1	2,736	-0.04%
2021/04/20	3	37.33	0	0.00	37.45	3	2,676	0.11%
2021/04/19	1	38.90	0	0.00	38.85	1	2,628	0.04%
2021/04/12	0	0.00	8	37.93	37.90	-8	2,619	-0.31%
2021/04/06	0	0.00	1	39.45	39.45	-1	2,712	-0.04%
2021/03/31	0	0.00	1	39.15	39.90	-1	2,770	-0.04%
2021/03/26	0.3	38.50	0	0.00	38.50	0.3	2,952	0.01%
2021/03/25	0	0.00	2	38.30	38.40	-2	2,972	-0.07%
2021/03/22	0	0.00	4	38.55	38.50	-4	3,198	-0.13%
2021/03/16	13	39.97	6	40.00	39.95	7	3,112	0.22%
2021/03/10	1	38.00	0	0.00	38.15	1	3,671	0.03%
2021/03/09	0	0.00	11	40.87	39.50	-11	3,655	-0.30%
2021/03/08	30	40.00	63	38.92	40.35	-33	3,641	-0.91%
2021/03/05	31	38.67	0	0.00	38.70	31	3,581	0.87%
2021/03/04	36	39.29	0	0.00	39.60	36	3,574	1.01%
2021/02/24	2	37.20	0	0.00	37.00	2	3,595	0.06%
2021/02/22	0	0.00	2	34.00	36.50	-2	3,648	-0.05%
2021/02/19	2	33.60	0	0.00	33.50	2	3,727	0.05%
2021/02/18	0	0.00	2	33.50	33.60	-2	3,781	-0.05%
2021/02/17	0	0.00	2	32.18	32.95	-2	3,782	-0.05%
2021/01/29	4	30.11	0	0.00	29.75	4	4,178	0.10%
2021/01/20	1.5	32.64	0	0.00	31.95	1.5	4,755	0.03%
2021/01/06	2.4	36.77	0	0.00	35.85	2.4	5,187	0.05%
2021/01/04	0.1	38.45	0	0.00	38.05	0.1	5,307	0.00%
2020/12/23	0	0.00	1	25.10	25.20	-1	5,431	-0.02%
2020/12/22	0	0.00	36	25.00	24.95	-36	5,514	-0.65%
2020/12/21	10	25.35	0	0.00	25.30	10	5,578	0.18%
2020/12/18	0	0.00	10	25.86	25.85	-10	5,695	-0.18%
2020/12/17	0	0.00	2	26.25	25.95	-2	5,817	-0.03%
2020/12/16	10	26.24	0	0.00	26.50	10	5,899	0.17%
2020/12/02	7	25.76	0	0.00	25.80	7	5,876	0.12%
2020/11/30	0	0.00	3	26.80	26.30	-3	5,928	-0.05%
2020/11/27	0	0.00	2	26.40	27.25	-2	5,789	-0.03%
2020/11/26	3	25.80	3	26.08	26.65	0	5,682	0.00%
2020/11/25	0	0.00	1	25.35	25.15	-1	5,606	-0.02%
2020/11/24	2	24.90	0	0.00	24.95	2	5,701	0.04%
2020/11/23	2	25.10	1	25.05	25.00	1	5,728	0.02%
2020/11/20	2	24.68	0	0.00	24.65	2	5,767	0.03%
2020/11/19	21	24.85	21	24.79	24.85	0	5,812	0.00%
2020/11/16	1	24.70	0	0.00	24.55	1	6,155	0.02%
2020/11/11	1	24.60	46	24.68	24.75	-45	6,524	-0.69%
2020/11/10	18	24.48	6	24.40	24.40	12	6,625	0.18%
2020/11/06	0	0.00	9	23.85	23.65	-9	6,802	-0.13%
2020/11/04	6	23.67	5	23.75	23.75	1	7,053	0.01%
2020/11/03	8	24.12	10	23.91	23.80	-2	7,190	-0.03%
2020/11/02	6	24.10	3	24.08	24.20	3	7,276	0.04%
2020/10/30	8	23.54	6	23.93	23.60	2	7,422	0.03%
2020/10/28	0	0.00	17	23.80	23.70	-17	7,812	-0.22%
2020/10/27	1	23.80	0	0.00	24.20	1	7,931	0.01%
2020/10/22	3	24.30	0	0.00	24.20	3	8,228	0.04%
2020/10/19	0	0.00	0.2	23.50	23.45	-0.2	7,968	0.00%
2020/10/15	9	23.44	0	0.00	23.25	9	7,940	0.11%
2020/10/13	0	0.00	4	23.75	23.75	-4	8,145	-0.05%
2020/10/12	5	23.60	1	23.35	23.35	4	8,430	0.05%
2020/10/07	30	24.15	0	0.00	24.15	30	8,573	0.35%
2020/09/29	3	25.25	0	0.00	25.10	3	9,173	0.03%
2020/09/25	0	0.00	7	23.85	23.55	-7	9,088	-0.08%
2020/09/24	5	24.68	0	0.00	24.60	5	9,025	0.06%
2020/09/23	6	25.78	0	0.00	25.50	6	9,012	0.07%
2020/09/21	5	28.00	0	0.00	27.75	5	8,797	0.06%
2020/09/17	17	28.00	0	0.00	27.95	17	8,703	0.20%
2020/09/14	1	27.70	0	0.00	27.65	1	8,645	0.01%
2020/09/11	1	27.90	2	28.28	27.90	-1	8,609	-0.01%
2020/09/10	1	28.85	0	0.00	28.45	1	8,560	0.01%
2020/09/07	4	28.44	2	28.48	28.20	2	8,454	0.02%
2020/09/04	0	0.00	4	28.65	28.50	-4	8,462	-0.05%
2020/09/03	1	29.05	0	0.00	28.95	1	8,524	0.01%
2020/09/02	0	0.00	1	29.70	29.40	-1	8,496	-0.01%
2020/09/01	1	29.10	2	29.20	29.50	-1	8,526	-0.01%
2020/08/31	0	0.00	2	29.30	29.00	-2	8,471	-0.02%
2020/08/28	1	29.60	1	30.00	29.35	0	8,394	0.00%
2020/08/27	1	29.50	2	29.05	29.05	-1	8,296	-0.01%
2020/08/26	0	0.00	1	30.05	29.30	-1	8,285	-0.01%
2020/08/24	1	29.65	0	0.00	29.65	1	8,654	0.01%
2020/08/20	5	30.10	10	29.25	28.80	-5	8,502	-0.06%
2020/08/19	4	30.38	1	29.95	29.95	3	8,364	0.04%
2020/08/18	2	30.55	2	30.15	29.90	0	8,282	0.00%
2020/08/17	8	31.49	0	0.00	31.30	8	8,169	0.10%
2020/08/14	6	31.54	5	30.65	30.65	1	8,007	0.01%
2020/08/13	2	31.80	8	31.59	31.40	-6	7,907	-0.08%
2020/08/12	1	32.60	0	0.00	32.70	1	7,899	0.01%
2020/08/11	3	31.85	0	0.00	31.90	3	7,797	0.04%
2020/08/10	2	32.08	7	31.71	31.70	-5	7,732	-0.06%
2020/08/07	13	31.84	12	31.50	31.50	1	7,656	0.01%
2020/08/06	6	31.16	11	30.82	30.95	-5	7,579	-0.07%
2020/08/05	14	30.53	12	31.27	31.35	2	7,485	0.03%
2020/08/04	3	30.67	18.5	30.55	30.80	-15.5	7,447	-0.21%
2020/08/03	0	0.00	1	27.75	28.00	-1	7,283	-0.01%
2020/07/31	1	28.20	0	0.00	28.00	1	7,441	0.01%
2020/07/30	7	27.92	0	0.00	28.25	7	7,326	0.10%
2020/07/28	0	0.00	1	26.00	25.80	-1	7,168	-0.01%
2020/07/24	0	0.00	5	25.40	25.45	-5	7,488	-0.07%
2020/07/22	0	0.00	1	26.05	25.75	-1	7,715	-0.01%
2020/07/17	0	0.00	1	25.85	25.95	-1	7,593	-0.01%
2020/07/16	34	27.57	3	27.28	27.20	31	7,410	0.42%
2020/07/15	6	25.45	0	0.00	25.35	6	7,091	0.08%
2020/07/14	3	25.63	0	0.00	25.25	3	7,034	0.04%
2020/07/13	4	24.90	0	0.00	24.70	4	6,856	0.06%
2020/07/10	1	24.10	25	26.20	24.80	-24	6,802	-0.35%
2020/07/08	0	0.00	5	25.20	24.90	-5	6,279	-0.08%
2020/06/12	2	22.95	1	22.90	23.00	1	5,887	0.02%
2020/06/05	0	0.00	1	24.00	23.90	-1	5,431	-0.02%
2020/06/01	1	24.60	0	0.00	23.60	1	5,302	0.02%
2020/05/27	2	21.90	1	21.95	21.60	1	4,716	0.02%
2020/05/25	1	21.50	1	21.35	21.30	0	4,572	0.00%
2020/05/22	1	21.25	0	0.00	20.70	1	4,502	0.02%
2020/05/20	0	0.00	4	21.13	21.10	-4	4,449	-0.09%
2020/05/19	2	21.55	0	0.00	21.45	2	4,378	0.05%
2020/05/15	0	0.00	5	19.60	19.65	-5	4,101	-0.12%
2020/05/11	2	21.35	0	0.00	21.25	2	3,804	0.05%
2020/05/08	21	24.65	0	0.00	23.10	21	3,560	0.59%
2020/05/07	5	25.45	0	0.00	25.65	5	3,231	0.15%
2020/05/05	7	25.15	2	24.60	24.75	5	2,965	0.17%
2020/04/30	7	25.58	2	25.43	25.75	5	2,760	0.18%
2020/04/29	1	23.95	0	0.00	25.50	1	2,553	0.04%
2020/04/28	0	0.00	5	24.20	23.60	-5	2,369	-0.21%
2020/04/27	0	0.00	6	22.28	22.55	-6	2,275	-0.26%
2020/04/24	5	20.30	0	0.00	20.50	5	2,177	0.23%
2020/04/20	1	20.10	3	19.80	20.10	-2	2,597	-0.08%
2020/04/17	3	19.70	3	19.85	19.70	0	2,592	0.00%
2020/04/15	3	19.85	0	0.00	19.75	3	2,688	0.11%
2020/04/14	5	19.20	0	0.00	19.55	5	2,630	0.19%
2020/04/10	10	19.07	10	19.00	19.55	0	2,579	0.00%
2020/04/01	0	0.00	2	17.85	17.85	-2	2,237	-0.09%
2020/03/31	2	17.95	0	0.00	17.95	2	2,223	0.09%
2020/03/27	6	17.40	6	17.30	17.30	0	2,233	0.00%
2020/03/16	0	0.00	4.4	14.00	14.00	-4.4	2,259	-0.19%
2020/02/17	0	0.00	1	17.80	17.60	-1	2,762	-0.04%
2020/02/14	1	18.00	0	0.00	18.05	1	2,751	0.04%
2020/01/16	5	21.24	5	21.51	21.45	0	2,633	0.00%
2020/01/14	2	18.10	2	18.30	18.20	0	2,327	0.00%
2019/12/30	1	16.75	1	16.95	16.90	0	2,606	0.00%
2019/12/10	4	17.74	4	17.83	18.00	0	2,329	0.00%
2019/12/06	7	16.67	7	16.74	17.00	0	2,145	0.00%
2019/12/05	0	0.00	10	16.20	16.50	-10	1,963	-0.51%
2019/12/03	11	15.50	1	15.45	15.20	10	1,721	0.58%
2019/12/02	2	15.70	2	15.45	15.65	0	1,654	0.00%
2019/11/27	0	0.00	5	14.90	14.95	-5	1,558	-0.32%
2019/10/30	3	14.55	0	0.00	14.95	3	1,300	0.23%
2019/10/24	1	15.05	0	0.00	15.10	1	1,138	0.09%
2019/10/21	1	15.30	0	0.00	15.40	1	960	0.10%
2019/10/17	10	15.25	10	15.35	15.40	0	782	0.00%
2019/10/16	17	14.89	17	15.06	15.25	0	579	0.00%
2019/05/06	0	0.00	1	11.80	11.70	-1	242	-0.41%
2019/03/14	0	0.00	1	12.05	12.10	-1	418	-0.24%
2019/02/19	1	12.00	0	0.00	12.00	1	1,082	0.09%
2018/12/17	0	0.00	0.5	12.70	12.80	-0.5	1,094	-0.04%
2018/12/04	1	14.05	0	0.00	13.70	1	1,079	0.09%
2018/11/30	1	14.00	4	13.95	13.95	-3	933	-0.32%
2018/11/29	3	14.00	4	13.55	13.45	-1	855	-0.12%
2018/11/28	6	13.73	16	13.56	13.80	-10	763	-1.31%
2018/11/27	10	12.80	0	0.00	12.95	10	643	1.55%
2018/09/28	0	0.00	2	11.90	12.30	-2	475	-0.42%
2018/09/19	0	0.00	28	11.51	11.90	-28	444	-6.30%
2018/09/13	0	0.00	21	11.10	11.35	-21	412	-5.10%
2018/08/31	0	0.00	2	12.15	12.20	-2	319	-0.63%
2018/08/30	2	12.00	0	0.00	11.95	2	305	0.65%
2018/07/20	0	0.00	0.1	13.05	13.10	-0.1	313	-0.02%
2018/02/06	0	0.00	50	14.51	14.45	-50	1,994	-2.51%
2018/02/05	0	0.00	5	15.55	15.75	-5	1,977	-0.25%
2018/01/30	0	0.00	25	15.90	15.90	-25	1,963	-1.27%
2018/01/19	0	0.00	1	17.70	17.80	-1	1,719	-0.06%
2018/01/17	0	0.00	2	18.00	17.80	-2	1,636	-0.12%
2018/01/16	3	16.95	0	0.00	17.00	3	1,554	0.19%
2018/01/12	10	16.70	0	0.00	16.80	10	1,490	0.67%
2018/01/02	30	17.75	0	0.00	17.65	30	1,236	2.43%