達欣工 (2535)-康和-台中券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.1
漲跌
▼0.3
漲幅
-0.54%
成交量
297張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	53.90	53.50	-1	987	-0.10%
2024/05/29	1	52.60	1	52.80	52.80	0	985	0.00%
2024/05/28	0	0.00	0	52.40	52.60	0	975	0.00%
2024/05/27	0	0.00	2	52.30	51.90	-2	970	-0.21%
2024/05/24	0	0.00	0	52.77	52.00	0	965	0.00%
2024/05/23	2	52.05	0	53.50	51.60	2	963	0.21%
2024/05/22	1	53.40	0	0.00	53.20	1	945	0.11%
2024/05/09	10	55.40	0	0.00	55.20	10	876	1.14%
2024/05/08	0	0.00	5	56.90	55.90	-5	881	-0.57%
2024/05/07	10	56.44	0	0.00	55.90	10	864	1.16%
2024/05/06	0	0.00	11	60.74	61.70	-11	795	-1.38%
2024/05/02	1	58.00	0	0.00	57.90	1	740	0.14%
2024/04/30	0	0.00	6	57.90	57.80	-6	726	-0.83%
2024/04/24	1	56.40	0	0.00	56.40	1	706	0.14%
2024/04/23	5	55.60	0	0.00	57.00	5	701	0.71%
2024/04/19	10	58.40	0	58.30	57.20	10	657	1.52%
2024/04/18	0	0.00	0	57.80	58.00	0	628	0.00%
2024/04/15	0	0.00	5	57.50	57.40	-5	592	-0.85%
2024/04/12	0	0.00	0	57.60	56.70	0	584	0.00%
2024/04/11	0	0.00	0	56.45	56.80	0	563	-0.01%
2024/04/10	5.1	58.10	0	0.00	58.20	5.1	517	0.98%
2024/04/03	0	0.00	0.2	58.60	58.40	-0.2	428	-0.05%
2024/03/29	0	0.00	0	57.00	57.10	0	384	0.00%
2024/03/27	0	55.10	0	54.73	55.00	0	363	-0.01%
2024/03/25	0	0.00	0	54.40	54.40	0	359	-0.01%
2024/03/22	0.1	53.93	0	0.00	54.10	0.1	358	0.02%
2024/02/02	1	49.35	0	0.00	49.25	1	342	0.29%
2023/12/13	2	43.93	2	43.93	43.95	0	516	0.00%
2023/11/20	1	42.00	0	0.00	42.10	1	562	0.18%
2023/11/17	0	0.00	4	42.30	42.05	-4	562	-0.71%
2023/11/15	0	0.00	0.8	40.20	40.20	-0.8	550	-0.14%
2023/11/14	0	0.00	1	41.10	41.15	-1	538	-0.19%
2023/11/13	0	0.00	0	40.75	40.95	0	535	0.00%
2023/11/09	0	0.00	0	40.25	40.25	0	535	0.00%
2023/10/18	0	0.00	0.2	35.02	34.60	-0.2	544	-0.04%
2023/10/17	0	0.00	0	34.70	34.80	0	459	0.00%
2023/10/16	0	0.00	12.1	34.43	34.65	-12.1	453	-2.67%
2023/10/13	0	0.00	0	34.15	34.15	0	443	-0.01%
2023/09/05	0	0.00	1	34.25	34.10	-1	448	-0.22%
2023/09/04	0	0.00	0	34.25	34.25	0	445	0.00%
2023/08/11	0	0.00	1	32.80	32.70	-1	481	-0.21%
2023/07/24	1	31.75	0	0.00	31.70	1	533	0.19%
2023/06/02	0	0.00	0	33.03	33.00	0	1,042	0.00%
2023/04/18	0	33.61	0	0.00	33.70	0	689	0.01%
2023/04/17	2.1	33.75	0	0.00	33.85	2.1	627	0.33%
2023/04/14	0.1	33.88	0	0.00	33.80	0.1	600	0.01%
2023/04/11	10	34.05	0	0.00	34.15	10	545	1.83%
2023/03/08	0	0.00	20	33.00	33.25	-20	282	-7.07%
2023/01/16	0	0.00	1	30.15	30.10	-1	245	-0.41%
2023/01/06	0	0.00	1	29.85	29.90	-1	313	-0.32%
2022/11/30	0	0.00	6	30.30	30.35	-6	399	-1.50%
2022/11/16	0	0.00	2	29.85	29.55	-2	404	-0.49%
2022/11/14	1	29.60	0	0.00	29.60	1	393	0.25%
2022/10/21	1	28.80	0	0.00	29.50	1	385	0.26%
2022/10/12	1	30.25	0	0.00	30.70	1	317	0.32%
2022/09/28	2	30.83	0	0.00	30.80	2	314	0.64%
2022/09/22	0	0.00	1	31.80	31.90	-1	316	-0.32%
2022/09/20	1	31.90	2	31.90	31.65	-1	315	-0.32%
2022/08/30	0	0.00	2	30.65	30.75	-2	327	-0.61%
2022/08/04	2	29.45	0	0.00	29.60	2	371	0.54%
2022/07/05	1	29.10	0	0.00	28.95	1	479	0.21%
2022/06/23	0	0.00	5	29.60	29.65	-5	756	-0.66%
2022/06/20	5	29.80	0	0.00	29.70	5	795	0.63%
2022/05/30	1	31.50	0	0.00	31.45	1	912	0.11%
2022/05/12	5	30.50	0	0.00	30.10	5	907	0.55%
2022/04/27	0	0.00	5	31.00	31.05	-5	918	-0.54%
2022/04/26	0	0.00	1	31.80	31.40	-1	913	-0.11%
2022/04/08	4	31.70	0	0.00	32.00	4	915	0.44%
2022/04/07	3	34.68	0	0.00	34.55	3	854	0.35%
2022/04/06	1	34.80	0	0.00	34.90	1	802	0.13%
2022/03/30	0.2	35.15	0	0.00	35.00	0.2	737	0.03%
2022/03/29	5	35.20	0	0.00	35.30	5	703	0.71%
2022/03/24	0	0.00	20.1	35.25	35.30	-20.1	618	-3.25%
2022/03/23	0	0.00	1	35.10	35.00	-1	607	-0.16%
2022/03/21	0	0.00	2	35.00	34.75	-2	594	-0.34%
2022/03/16	0	0.00	2	34.23	34.20	-2	571	-0.35%
2022/03/10	1	33.90	0	0.00	33.90	1	531	0.19%
2022/02/14	0	0.00	10	33.15	33.20	-10	563	-1.78%
2021/12/29	0	0.00	0	32.45	32.60	0	511	-0.01%
2021/11/30	0	31.55	0	0.00	31.65	0	527	0.01%
2021/11/11	0	0.00	1	32.40	32.40	-1	500	-0.20%
2021/08/10	0	0.00	0	30.55	30.30	0	1,441	0.00%
2021/07/19	1	29.60	0	0.00	29.60	1	2,139	0.05%
2021/07/13	5	30.95	0	0.00	30.70	5	2,312	0.22%
2021/07/09	13.1	34.87	1	35.25	34.80	12.1	2,180	0.56%
2021/07/08	2	34.68	0	0.00	34.70	2	2,113	0.09%
2021/07/07	1	34.35	0	0.00	34.35	1	2,114	0.05%
2021/07/06	0	0.00	1	34.70	34.75	-1	2,109	-0.05%
2021/07/05	0	0.00	9	34.92	34.95	-9	2,132	-0.42%
2021/07/01	1	34.35	0	0.00	34.50	1	2,193	0.05%
2021/06/30	10	34.60	0	0.00	34.65	10	2,265	0.44%
2021/06/18	1	33.55	0	0.00	33.70	1	2,478	0.04%
2021/05/27	0	0.00	2	33.25	33.35	-2	3,088	-0.06%
2021/05/24	3	32.90	0	0.00	33.05	3	3,087	0.10%
2021/05/18	1	31.65	0	0.00	32.40	1	3,071	0.03%
2021/05/17	0	0.00	25	31.01	30.90	-25	3,053	-0.82%
2021/05/14	15	33.12	0	0.00	32.45	15	2,990	0.50%
2021/05/13	4	32.85	1	33.25	32.70	3	2,954	0.10%
2021/05/12	7	32.50	8	33.62	33.10	-1	2,906	-0.03%
2021/05/11	5	34.70	15	35.77	34.70	-10	2,817	-0.35%
2021/05/10	2	35.90	0	0.00	36.35	2	2,772	0.07%
2021/05/07	0	0.00	5	35.20	35.30	-5	2,741	-0.18%
2021/05/06	0	0.00	5	34.90	34.85	-5	2,743	-0.18%
2021/05/05	0	0.00	5	35.10	34.85	-5	2,727	-0.18%
2021/05/04	15	34.18	2	34.75	34.10	13	2,700	0.48%
2021/05/03	0	0.00	20	35.50	35.60	-20	2,624	-0.76%
2021/04/29	2	36.90	14	36.74	36.75	-12	2,604	-0.46%
2021/04/28	0	0.00	5	36.65	37.15	-5	2,613	-0.19%
2021/04/27	11	37.17	2	37.00	37.05	9	2,623	0.34%
2021/04/22	7	36.54	6	35.82	35.75	1	2,501	0.04%
2021/04/21	51	36.32	20	36.38	36.45	31	2,419	1.28%
2021/04/20	1	35.30	0	0.00	35.60	1	2,355	0.04%
2021/04/19	4	35.03	3	35.55	35.15	1	2,328	0.04%
2021/04/16	0	0.00	4	34.36	34.45	-4	2,276	-0.18%
2021/04/15	1	34.05	1	34.05	34.00	0	2,242	0.00%
2021/04/14	1	33.55	17	33.85	33.90	-16	2,228	-0.72%
2021/04/13	1	34.05	0	0.00	33.80	1	2,213	0.05%
2021/04/09	2	33.55	1	33.50	33.60	1	2,180	0.05%
2021/04/08	6	33.85	0	0.00	33.95	6	2,166	0.28%
2021/04/07	1	33.90	11	33.89	34.05	-10	2,138	-0.47%
2021/04/06	0	0.00	18	34.39	34.40	-18	2,103	-0.86%
2021/04/01	2	32.70	6	32.75	32.85	-4	2,021	-0.20%
2021/03/31	0	0.00	6	32.03	32.35	-6	1,986	-0.30%
2021/03/30	12	31.83	0	0.00	31.90	12	1,941	0.62%
2021/03/29	11	31.80	1	31.95	31.80	10	1,929	0.52%
2021/03/26	6	31.55	0	0.00	31.60	6	1,914	0.31%
2021/03/25	5	31.30	0	0.00	31.30	5	1,895	0.26%
2021/03/24	2	31.60	0	0.00	31.70	2	1,854	0.11%
2021/03/23	19	31.62	1	31.65	31.85	18	1,839	0.98%
2021/03/22	8	31.36	5	31.50	31.85	3	1,802	0.17%
2021/03/19	5	30.70	0	0.00	31.00	5	1,733	0.29%
2021/03/17	17	30.64	10	30.73	30.80	7	1,604	0.44%
2021/03/16	6	29.60	8	29.60	29.60	-2	1,300	-0.15%
2021/03/08	0	0.00	1	26.80	26.75	-1	1,336	-0.07%
2021/02/24	0	0.00	3	26.35	26.25	-3	1,449	-0.21%
2021/02/17	0	0.00	1	25.25	25.60	-1	1,584	-0.06%
2021/02/03	1	24.85	0	0.00	24.95	1	1,817	0.06%
2021/01/27	0	0.00	20	25.20	25.25	-20	1,875	-1.07%
2021/01/26	5	25.25	0	0.00	25.20	5	1,906	0.26%
2021/01/20	2	26.00	0	0.00	25.75	2	1,979	0.10%
2021/01/18	1	26.00	30	26.25	26.35	-29	2,096	-1.38%
2021/01/15	0	0.00	40	26.75	26.40	-40	2,151	-1.86%
2021/01/05	0	0.00	1	27.15	27.15	-1	2,263	-0.04%
2020/12/09	10	26.25	0	0.00	26.20	10	2,359	0.42%
2020/12/08	1	26.50	0	0.00	26.50	1	2,350	0.04%
2020/12/03	0	0.00	1	26.75	26.70	-1	2,411	-0.04%
2020/12/02	0	0.00	1	26.85	26.80	-1	2,460	-0.04%
2020/12/01	2	26.80	0	0.00	26.95	2	2,460	0.08%
2020/11/30	1	27.00	0	0.00	26.85	1	2,451	0.04%
2020/11/27	5	26.80	2	26.85	26.80	3	2,439	0.12%
2020/11/26	10	26.60	0	0.00	26.85	10	2,447	0.41%
2020/11/23	11	26.45	0	0.00	26.45	11	2,500	0.44%
2020/11/20	11	26.60	0	0.00	26.50	11	2,570	0.43%
2020/11/17	0	0.00	10	26.70	26.75	-10	2,726	-0.37%
2020/11/16	1	26.50	2	27.10	26.65	-1	2,816	-0.04%
2020/11/12	20	28.50	0	0.00	28.70	20	2,642	0.76%
2020/11/09	0	0.00	1	27.85	27.85	-1	2,801	-0.04%
2020/11/06	0	0.00	1	27.65	27.70	-1	2,814	-0.04%
2020/11/05	10	27.80	0	0.00	27.60	10	2,862	0.35%
2020/11/04	5	27.50	0	0.00	27.75	5	2,961	0.17%
2020/10/29	2	27.10	3	27.15	27.15	-1	2,928	-0.03%
2020/10/27	5	26.90	0	0.00	26.85	5	2,866	0.17%
2020/10/26	3	27.23	1	27.05	27.30	2	2,912	0.07%
2020/10/22	10	25.90	0	0.00	26.00	10	2,846	0.35%
2020/09/07	0	0.00	1	24.80	25.00	-1	2,726	-0.04%
2020/09/04	3	24.25	0	0.00	24.30	3	2,702	0.11%
2020/09/03	1	24.45	0	0.00	24.50	1	2,748	0.04%
2020/08/31	1	24.55	0	0.00	24.60	1	2,789	0.04%
2020/08/26	0	0.00	20	25.80	25.25	-20	2,659	-0.75%
2020/08/25	22	25.34	2	25.75	25.80	20	2,577	0.78%
2020/08/20	0	0.00	1	24.60	24.20	-1	2,360	-0.04%
2020/08/18	0	0.00	7	25.30	25.15	-7	2,183	-0.32%
2020/08/11	0	0.00	2	23.90	23.90	-2	1,873	-0.11%
2020/08/10	0	0.00	1	24.00	24.05	-1	1,819	-0.05%
2020/08/06	0	0.00	2	22.85	22.85	-2	1,682	-0.12%
2020/08/05	0	0.00	1	22.80	22.80	-1	1,665	-0.06%
2020/07/31	2	22.15	0	0.00	22.20	2	1,645	0.12%
2020/07/30	0	0.00	1	22.10	22.10	-1	1,651	-0.06%
2020/07/29	1	23.25	0	0.00	23.30	1	1,570	0.06%
2020/07/28	11	23.40	2	23.35	23.20	9	1,517	0.59%
2020/07/15	1	23.35	0	0.00	23.35	1	1,327	0.08%
2020/07/08	20	23.50	0	0.00	23.55	20	1,312	1.52%
2020/07/07	2	23.48	1	23.50	23.55	1	1,305	0.08%
2020/06/10	5	22.90	0	0.00	22.85	5	1,314	0.38%
2020/06/08	10	22.45	10	22.69	22.55	0	1,372	0.00%
2020/05/04	0	0.00	1	21.20	21.30	-1	1,840	-0.05%
2020/04/29	0	0.00	1	21.25	21.30	-1	1,852	-0.05%
2020/04/28	0	0.00	2	21.13	21.15	-2	1,858	-0.11%
2020/04/27	0	0.00	3	20.93	21.00	-3	1,903	-0.16%
2020/04/21	0	0.00	1	20.75	20.45	-1	1,938	-0.05%
2020/04/16	5	20.65	0	0.00	20.75	5	1,917	0.26%
2020/04/08	0	0.00	1	19.95	20.10	-1	1,897	-0.05%
2020/03/27	0	0.00	10	19.80	19.55	-10	1,838	-0.54%
2020/03/23	0	0.00	3	18.10	18.00	-3	1,789	-0.17%
2020/03/19	11	17.50	3	17.70	17.80	8	1,724	0.46%
2020/03/12	1	21.05	0	0.00	21.10	1	1,464	0.07%
2020/03/11	1	21.70	0	0.00	21.70	1	1,401	0.07%
2020/03/10	0	0.00	9	21.48	21.90	-9	1,377	-0.65%
2020/03/09	0	0.00	10	21.90	21.80	-10	1,326	-0.75%
2020/03/03	10	22.75	0	0.00	22.55	10	1,295	0.77%
2020/03/02	0	0.00	1	22.55	22.30	-1	1,265	-0.08%
2020/02/27	1	22.35	0	0.00	22.10	1	1,229	0.08%
2020/02/26	0	0.00	1	22.70	22.70	-1	1,182	-0.08%
2020/02/24	1	22.75	0	0.00	22.65	1	1,148	0.09%
2020/02/21	0	0.00	11	22.71	22.75	-11	1,117	-0.98%
2020/02/20	11	22.40	0	0.00	22.40	11	1,106	0.99%
2020/02/17	0	0.00	11	21.65	21.65	-11	976	-1.13%
2020/02/12	5	21.40	5	21.38	21.35	0	980	0.00%
2020/02/06	0	0.00	1	21.40	21.45	-1	976	-0.10%
2020/02/03	1	20.95	2	21.15	21.15	-1	947	-0.11%
2020/01/13	0	0.00	2	21.45	21.45	-2	831	-0.24%
2020/01/03	0	0.00	4	21.35	21.35	-4	811	-0.49%
2019/12/25	2	21.05	0	0.00	21.05	2	816	0.24%
2019/12/24	0	0.00	1	21.15	21.05	-1	818	-0.12%
2019/12/23	2	21.25	0	0.00	21.15	2	816	0.25%
2019/12/18	1	20.95	0	0.00	20.95	1	791	0.13%
2019/12/12	1	21.00	0	0.00	20.95	1	794	0.13%
2019/11/29	0	0.00	2	21.10	21.00	-2	795	-0.25%
2019/11/28	0	0.00	3	21.10	21.05	-3	782	-0.38%
2019/11/25	0	0.00	10	21.25	21.20	-10	763	-1.31%
2019/11/22	3	21.05	0	0.00	21.10	3	749	0.40%
2019/11/19	0	0.00	3	21.05	21.00	-3	717	-0.42%
2019/11/12	0	0.00	3	20.40	20.45	-3	643	-0.47%
2019/11/06	0	0.00	2	20.25	20.35	-2	634	-0.32%
2019/11/05	2	20.25	0	0.00	20.35	2	629	0.32%
2019/10/23	4	20.28	0	0.00	20.30	4	704	0.57%
2019/10/18	2	20.23	0	0.00	20.20	2	745	0.27%
2019/10/14	3	19.98	0	0.00	20.10	3	937	0.32%
2019/10/07	1	20.00	0	0.00	20.00	1	981	0.10%
2019/10/03	1	19.90	0	0.00	20.00	1	1,020	0.10%
2019/10/02	2	20.15	0	0.00	20.15	2	1,010	0.20%
2019/09/23	0	0.00	1	20.50	20.50	-1	1,106	-0.09%
2019/09/20	0	0.00	4	20.40	20.40	-4	1,123	-0.36%
2019/09/19	0	0.00	2	20.35	20.35	-2	1,151	-0.17%
2019/08/28	1	19.80	0	0.00	19.85	1	1,356	0.07%
2019/08/15	1	19.85	0	0.00	19.85	1	1,490	0.07%
2019/08/14	3	19.87	0	0.00	19.90	3	1,498	0.20%
2019/08/08	2	19.43	0	0.00	19.50	2	1,488	0.13%
2019/07/24	1	19.85	0	0.00	19.70	1	1,454	0.07%
2019/07/18	5	20.26	0	0.00	20.10	5	1,390	0.36%
2019/07/12	1	22.05	0	0.00	22.10	1	1,238	0.08%
2019/07/09	1	22.05	0	0.00	22.15	1	1,219	0.08%
2019/05/28	0	0.00	10	21.90	21.85	-10	1,359	-0.74%
2019/05/27	1	21.95	0	0.00	21.95	1	1,339	0.07%
2019/05/21	0	0.00	1	21.35	21.40	-1	1,285	-0.08%
2019/05/13	0	0.00	30	20.80	20.70	-30	1,279	-2.34%
2019/04/18	2	20.88	20	20.85	20.75	-18	1,283	-1.40%
2019/04/17	0	0.00	1	21.15	21.15	-1	1,274	-0.08%
2019/04/16	10	21.10	0	0.00	21.10	10	1,267	0.79%
2019/04/15	1	21.15	1	21.20	21.20	0	1,263	0.00%
2019/04/12	0	0.00	10	21.10	21.10	-10	1,264	-0.79%
2019/04/11	3	21.05	0	0.00	21.05	3	1,256	0.24%
2019/04/10	2	21.50	0	0.00	21.50	2	1,215	0.16%
2019/04/09	1	21.85	0	0.00	21.85	1	1,168	0.09%
2019/04/08	3	21.88	0	0.00	21.90	3	1,189	0.25%
2019/04/02	5	21.82	1	21.95	21.90	4	1,188	0.34%
2019/04/01	27	21.93	1	22.10	22.10	26	1,151	2.26%
2019/03/28	0	0.00	1	21.65	21.65	-1	1,042	-0.10%
2019/03/27	10	21.90	0	0.00	21.80	10	1,027	0.97%
2019/03/26	7	22.09	6	22.13	22.20	1	980	0.10%
2019/03/22	0	0.00	3	21.63	21.85	-3	905	-0.33%
2019/03/21	0	21.60	0	0.00	21.40	0	858	0.00%
2019/03/20	1	21.20	1	21.20	21.15	0	826	0.00%
2019/02/12	0	0.00	1	20.15	20.20	-1	757	-0.13%
2019/01/30	0	0.00	5	20.15	20.15	-5	777	-0.64%
2019/01/08	0	0.00	5	19.65	19.60	-5	858	-0.58%
2019/01/04	0	0.00	10	19.30	19.30	-10	879	-1.14%
2018/12/26	10	19.50	0	0.00	19.30	10	885	1.13%
2018/12/21	1	19.00	0	0.00	19.05	1	867	0.12%
2018/12/07	1	19.20	0	0.00	19.25	1	901	0.11%
2018/12/05	10	19.40	0	0.00	19.35	10	896	1.12%
2018/11/29	20	19.55	0	0.00	19.40	20	889	2.25%
2018/11/14	10	19.30	0	0.00	19.40	10	939	1.06%
2018/11/09	10	19.20	0	0.00	19.40	10	922	1.08%
2018/10/09	5	20.65	0	0.00	20.55	5	875	0.57%
2018/09/26	0	0.00	1	21.50	21.55	-1	1,046	-0.10%
2018/09/25	0	0.00	1	21.20	21.30	-1	1,058	-0.09%
2018/09/20	5	20.80	1	20.75	20.90	4	1,069	0.37%
2018/09/17	1	21.00	0	0.00	21.00	1	1,096	0.09%
2018/09/11	3	21.17	0	0.00	21.10	3	1,180	0.25%
2018/09/10	1	20.90	0	0.00	21.15	1	1,207	0.08%
2018/08/23	0	0.00	10	21.23	21.10	-10	1,532	-0.65%
2018/08/21	0	0.00	1	21.45	21.50	-1	1,563	-0.06%
2018/08/16	5	21.60	6	21.70	21.60	-1	1,714	-0.06%
2018/08/15	5	21.96	0	0.00	21.80	5	1,781	0.28%
2018/08/10	11	22.14	0	0.00	22.00	11	1,995	0.55%
2018/08/03	1	21.95	0	0.00	21.90	1	2,402	0.04%
2018/08/02	0	0.00	10	22.25	22.15	-10	2,432	-0.41%
2018/07/16	10	22.25	5	22.05	22.00	5	2,983	0.17%
2018/07/10	1	21.35	3	21.82	22.00	-2	3,223	-0.06%
2018/07/05	4	23.10	0	0.00	23.00	4	3,378	0.12%
2018/06/25	0	0.00	2	23.33	23.35	-2	3,610	-0.06%
2018/06/22	0	0.00	1	24.30	24.30	-1	3,586	-0.03%
2018/06/19	0	0.00	2	24.30	24.20	-2	3,589	-0.06%
2018/06/14	0	0.00	2	25.18	25.10	-2	3,586	-0.06%
2018/06/13	4	25.60	3	25.53	25.50	1	3,535	0.03%
2018/06/12	0	0.00	6	25.44	25.65	-6	3,514	-0.17%
2018/06/11	0	0.00	5	25.95	25.95	-5	3,487	-0.14%
2018/06/08	1	26.45	0	0.00	26.30	1	3,466	0.03%
2018/06/07	5	26.89	2	27.00	26.65	3	3,455	0.09%
2018/06/05	2	27.25	1	26.80	26.55	1	3,382	0.03%
2018/06/01	1	26.30	0	0.00	26.40	1	3,294	0.03%
2018/05/31	5	26.00	0	0.00	26.20	5	3,261	0.15%
2018/05/29	0	0.00	3	25.57	25.45	-3	3,181	-0.09%
2018/05/28	0	0.00	40	25.71	25.65	-40	3,158	-1.27%
2018/05/25	12	26.16	26	26.36	26.05	-14	3,120	-0.45%
2018/05/24	19	26.54	4	26.48	26.60	15	3,071	0.49%
2018/05/23	4	25.66	1	25.80	26.20	3	2,997	0.10%
2018/05/22	3	25.53	11	25.85	25.25	-8	2,915	-0.27%
2018/05/21	2	26.50	0	0.00	26.40	2	2,813	0.07%
2018/05/18	5	26.64	36	25.78	26.60	-31	2,755	-1.12%
2018/05/17	36	26.14	0	0.00	26.30	36	2,663	1.35%
2018/05/16	0	0.00	5	25.46	25.20	-5	2,557	-0.20%
2018/05/15	7	25.03	0	0.00	25.35	7	2,474	0.28%
2018/05/14	2	24.15	5	24.47	24.45	-3	2,349	-0.13%
2018/05/11	3	22.97	3	23.47	23.45	0	2,279	0.00%
2018/05/10	0	0.00	9	24.10	24.05	-9	2,179	-0.41%
2018/05/09	9	24.79	11	24.60	24.60	-2	2,129	-0.09%
2018/05/07	2	23.90	0	0.00	24.10	2	2,036	0.10%
2018/05/04	0	0.00	1	23.90	23.85	-1	2,010	-0.05%
2018/05/02	3	23.67	3	23.80	24.10	0	1,975	0.00%
2018/04/26	1	24.40	0	0.00	23.80	1	1,866	0.05%
2018/04/25	2	23.60	0	0.00	24.30	2	1,790	0.11%
2018/04/24	56	24.19	1	24.35	24.20	55	1,711	3.21%
2018/04/23	5	23.67	36	23.70	23.75	-31	1,551	-2.00%
2018/04/20	3	23.68	2	23.70	23.70	1	1,519	0.07%
2018/04/17	2	23.53	0	0.00	23.45	2	1,359	0.15%
2018/04/16	1	23.95	2	23.83	23.75	-1	1,292	-0.08%
2018/04/13	2	23.18	2	23.20	23.20	0	1,176	0.00%
2018/04/12	4	22.45	0	0.00	22.75	4	1,014	0.39%
2018/04/11	4	22.05	0	0.00	21.95	4	930	0.43%
2018/04/10	30	22.53	0	0.00	22.55	30	853	3.51%
2018/04/09	2	22.25	1	22.70	22.45	1	794	0.13%
2018/04/02	3	21.07	3	21.15	21.25	0	650	0.00%
2018/02/23	0	0.00	1	18.30	18.15	-1	325	-0.31%
2018/02/07	0	0.00	2	17.90	17.85	-2	321	-0.62%
2018/02/06	1	17.90	0	0.00	17.55	1	317	0.31%
2018/01/16	0	0.00	1	18.55	18.60	-1	332	-0.30%
2018/01/02	0	0.00	1	18.45	18.45	-1	297	-0.34%