台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▼0.45
  • 漲幅
    -0.91%
  • 成交量
    188
  • 產業
    上市 營建類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達欣工 (2535)籌碼相關-康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/2300.00558.7058.20-5619-0.81%
2024/07/1000.00256.7056.10-2725-0.28%
2024/05/3100.00153.9053.50-1987-0.10%
2024/05/29152.60152.8052.8009850.00%
2024/05/2800.00052.4052.6009750.00%
2024/05/2700.00252.3051.90-2970-0.21%
2024/05/2400.00052.7752.0009650.00%
2024/05/23252.05053.5051.6029630.21%
2024/05/22153.4000.0053.2019450.11%
2024/05/091055.4000.0055.20108761.14%
2024/05/0800.00556.9055.90-5881-0.57%
2024/05/071056.4400.0055.90108641.16%
2024/05/0600.001160.7461.70-11795-1.38%
2024/05/02158.0000.0057.9017400.14%
2024/04/3000.00657.9057.80-6726-0.83%
2024/04/24156.4000.0056.4017060.14%
2024/04/23555.6000.0057.0057010.71%
2024/04/191058.40058.3057.20106571.52%
2024/04/1800.00057.8058.0006280.00%
2024/04/1500.00557.5057.40-5592-0.85%
2024/04/1200.00057.6056.7005840.00%
2024/04/1100.00056.4556.800563-0.01%
2024/04/105.158.1000.0058.205.15170.98%
2024/04/0300.000.258.6058.40-0.2428-0.05%
2024/03/2900.00057.0057.1003840.00%
2024/03/27055.10054.7355.000363-0.01%
2024/03/2500.00054.4054.400359-0.01%
2024/03/220.153.9300.0054.100.13580.02%
2024/02/02149.3500.0049.2513420.29%
2023/12/13243.93243.9343.9505160.00%
2023/11/20142.0000.0042.1015620.18%
2023/11/1700.00442.3042.05-4562-0.71%
2023/11/1500.000.840.2040.20-0.8550-0.14%
2023/11/1400.00141.1041.15-1538-0.19%
2023/11/1300.00040.7540.9505350.00%
2023/11/0900.00040.2540.2505350.00%
2023/10/1800.000.235.0234.60-0.2544-0.04%
2023/10/1700.00034.7034.8004590.00%
2023/10/1600.0012.134.4334.65-12.1453-2.67%
2023/10/1300.00034.1534.150443-0.01%
2023/09/0500.00134.2534.10-1448-0.22%
2023/09/0400.00034.2534.2504450.00%
2023/08/1100.00132.8032.70-1481-0.21%
2023/07/24131.7500.0031.7015330.19%
2023/06/0200.00033.0333.0001,0420.00%
2023/04/18033.6100.0033.7006890.01%
2023/04/172.133.7500.0033.852.16270.33%
2023/04/140.133.8800.0033.800.16000.01%
2023/04/111034.0500.0034.15105451.83%
2023/03/0800.002033.0033.25-20282-7.07%
2023/01/1600.00130.1530.10-1245-0.41%
2023/01/0600.00129.8529.90-1313-0.32%
2022/11/3000.00630.3030.35-6399-1.50%
2022/11/1600.00229.8529.55-2404-0.49%
2022/11/14129.6000.0029.6013930.25%
2022/10/21128.8000.0029.5013850.26%
2022/10/12130.2500.0030.7013170.32%
2022/09/28230.8300.0030.8023140.64%
2022/09/2200.00131.8031.90-1316-0.32%
2022/09/20131.90231.9031.65-1315-0.32%
2022/08/3000.00230.6530.75-2327-0.61%
2022/08/04229.4500.0029.6023710.54%
2022/07/05129.1000.0028.9514790.21%
2022/06/2300.00529.6029.65-5756-0.66%
2022/06/20529.8000.0029.7057950.63%
2022/05/30131.5000.0031.4519120.11%
2022/05/12530.5000.0030.1059070.55%
2022/04/2700.00531.0031.05-5918-0.54%
2022/04/2600.00131.8031.40-1913-0.11%
2022/04/08431.7000.0032.0049150.44%
2022/04/07334.6800.0034.5538540.35%
2022/04/06134.8000.0034.9018020.13%
2022/03/300.235.1500.0035.000.27370.03%
2022/03/29535.2000.0035.3057030.71%
2022/03/2400.0020.135.2535.30-20.1618-3.25%
2022/03/2300.00135.1035.00-1607-0.16%
2022/03/2100.00235.0034.75-2594-0.34%
2022/03/1600.00234.2334.20-2571-0.35%
2022/03/10133.9000.0033.9015310.19%
2022/02/1400.001033.1533.20-10563-1.78%
2021/12/2900.00032.4532.600511-0.01%
2021/11/30031.5500.0031.6505270.01%
2021/11/1100.00132.4032.40-1500-0.20%
2021/08/1000.00030.5530.3001,4410.00%
2021/07/19129.6000.0029.6012,1390.05%
2021/07/13530.9500.0030.7052,3120.22%
2021/07/0913.134.87135.2534.8012.12,1800.56%
2021/07/08234.6800.0034.7022,1130.09%
2021/07/07134.3500.0034.3512,1140.05%
2021/07/0600.00134.7034.75-12,109-0.05%
2021/07/0500.00934.9234.95-92,132-0.42%
2021/07/01134.3500.0034.5012,1930.05%
2021/06/301034.6000.0034.65102,2650.44%
2021/06/18133.5500.0033.7012,4780.04%
2021/05/2700.00233.2533.35-23,088-0.06%
2021/05/24332.9000.0033.0533,0870.10%
2021/05/18131.6500.0032.4013,0710.03%
2021/05/1700.002531.0130.90-253,053-0.82%
2021/05/141533.1200.0032.45152,9900.50%
2021/05/13432.85133.2532.7032,9540.10%
2021/05/12732.50833.6233.10-12,906-0.03%
2021/05/11534.701535.7734.70-102,817-0.35%
2021/05/10235.9000.0036.3522,7720.07%
2021/05/0700.00535.2035.30-52,741-0.18%
2021/05/0600.00534.9034.85-52,743-0.18%
2021/05/0500.00535.1034.85-52,727-0.18%
2021/05/041534.18234.7534.10132,7000.48%
2021/05/0300.002035.5035.60-202,624-0.76%
2021/04/29236.901436.7436.75-122,604-0.46%
2021/04/2800.00536.6537.15-52,613-0.19%
2021/04/271137.17237.0037.0592,6230.34%
2021/04/22736.54635.8235.7512,5010.04%
2021/04/215136.322036.3836.45312,4191.28%
2021/04/20135.3000.0035.6012,3550.04%
2021/04/19435.03335.5535.1512,3280.04%
2021/04/1600.00434.3634.45-42,276-0.18%
2021/04/15134.05134.0534.0002,2420.00%
2021/04/14133.551733.8533.90-162,228-0.72%
2021/04/13134.0500.0033.8012,2130.05%
2021/04/09233.55133.5033.6012,1800.05%
2021/04/08633.8500.0033.9562,1660.28%
2021/04/07133.901133.8934.05-102,138-0.47%
2021/04/0600.001834.3934.40-182,103-0.86%
2021/04/01232.70632.7532.85-42,021-0.20%
2021/03/3100.00632.0332.35-61,986-0.30%
2021/03/301231.8300.0031.90121,9410.62%
2021/03/291131.80131.9531.80101,9290.52%
2021/03/26631.5500.0031.6061,9140.31%
2021/03/25531.3000.0031.3051,8950.26%
2021/03/24231.6000.0031.7021,8540.11%
2021/03/231931.62131.6531.85181,8390.98%
2021/03/22831.36531.5031.8531,8020.17%
2021/03/19530.7000.0031.0051,7330.29%
2021/03/171730.641030.7330.8071,6040.44%
2021/03/16629.60829.6029.60-21,300-0.15%
2021/03/0800.00126.8026.75-11,336-0.07%
2021/02/2400.00326.3526.25-31,449-0.21%
2021/02/1700.00125.2525.60-11,584-0.06%
2021/02/03124.8500.0024.9511,8170.06%
2021/01/2700.002025.2025.25-201,875-1.07%
2021/01/26525.2500.0025.2051,9060.26%
2021/01/20226.0000.0025.7521,9790.10%
2021/01/18126.003026.2526.35-292,096-1.38%
2021/01/1500.004026.7526.40-402,151-1.86%
2021/01/0500.00127.1527.15-12,263-0.04%
2020/12/091026.2500.0026.20102,3590.42%
2020/12/08126.5000.0026.5012,3500.04%
2020/12/0300.00126.7526.70-12,411-0.04%
2020/12/0200.00126.8526.80-12,460-0.04%
2020/12/01226.8000.0026.9522,4600.08%
2020/11/30127.0000.0026.8512,4510.04%
2020/11/27526.80226.8526.8032,4390.12%
2020/11/261026.6000.0026.85102,4470.41%
2020/11/231126.4500.0026.45112,5000.44%
2020/11/201126.6000.0026.50112,5700.43%
2020/11/1700.001026.7026.75-102,726-0.37%
2020/11/16126.50227.1026.65-12,816-0.04%
2020/11/122028.5000.0028.70202,6420.76%
2020/11/0900.00127.8527.85-12,801-0.04%
2020/11/0600.00127.6527.70-12,814-0.04%
2020/11/051027.8000.0027.60102,8620.35%
2020/11/04527.5000.0027.7552,9610.17%
2020/10/29227.10327.1527.15-12,928-0.03%
2020/10/27526.9000.0026.8552,8660.17%
2020/10/26327.23127.0527.3022,9120.07%
2020/10/221025.9000.0026.00102,8460.35%
2020/09/0700.00124.8025.00-12,726-0.04%
2020/09/04324.2500.0024.3032,7020.11%
2020/09/03124.4500.0024.5012,7480.04%
2020/08/31124.5500.0024.6012,7890.04%
2020/08/2600.002025.8025.25-202,659-0.75%
2020/08/252225.34225.7525.80202,5770.78%
2020/08/2000.00124.6024.20-12,360-0.04%
2020/08/1800.00725.3025.15-72,183-0.32%
2020/08/1100.00223.9023.90-21,873-0.11%
2020/08/1000.00124.0024.05-11,819-0.05%
2020/08/0600.00222.8522.85-21,682-0.12%
2020/08/0500.00122.8022.80-11,665-0.06%
2020/07/31222.1500.0022.2021,6450.12%
2020/07/3000.00122.1022.10-11,651-0.06%
2020/07/29123.2500.0023.3011,5700.06%
2020/07/281123.40223.3523.2091,5170.59%
2020/07/15123.3500.0023.3511,3270.08%
2020/07/082023.5000.0023.55201,3121.52%
2020/07/07223.48123.5023.5511,3050.08%
2020/06/10522.9000.0022.8551,3140.38%
2020/06/081022.451022.6922.5501,3720.00%
2020/05/0400.00121.2021.30-11,840-0.05%
2020/04/2900.00121.2521.30-11,852-0.05%
2020/04/2800.00221.1321.15-21,858-0.11%
2020/04/2700.00320.9321.00-31,903-0.16%
2020/04/2100.00120.7520.45-11,938-0.05%
2020/04/16520.6500.0020.7551,9170.26%
2020/04/0800.00119.9520.10-11,897-0.05%
2020/03/2700.001019.8019.55-101,838-0.54%
2020/03/2300.00318.1018.00-31,789-0.17%
2020/03/191117.50317.7017.8081,7240.46%
2020/03/12121.0500.0021.1011,4640.07%
2020/03/11121.7000.0021.7011,4010.07%
2020/03/1000.00921.4821.90-91,377-0.65%
2020/03/0900.001021.9021.80-101,326-0.75%
2020/03/031022.7500.0022.55101,2950.77%
2020/03/0200.00122.5522.30-11,265-0.08%
2020/02/27122.3500.0022.1011,2290.08%
2020/02/2600.00122.7022.70-11,182-0.08%
2020/02/24122.7500.0022.6511,1480.09%
2020/02/2100.001122.7122.75-111,117-0.98%
2020/02/201122.4000.0022.40111,1060.99%
2020/02/1700.001121.6521.65-11976-1.13%
2020/02/12521.40521.3821.3509800.00%
2020/02/0600.00121.4021.45-1976-0.10%
2020/02/03120.95221.1521.15-1947-0.11%
2020/01/1300.00221.4521.45-2831-0.24%
2020/01/0300.00421.3521.35-4811-0.49%
2019/12/25221.0500.0021.0528160.24%
2019/12/2400.00121.1521.05-1818-0.12%
2019/12/23221.2500.0021.1528160.25%
2019/12/18120.9500.0020.9517910.13%
2019/12/12121.0000.0020.9517940.13%
2019/11/2900.00221.1021.00-2795-0.25%
2019/11/2800.00321.1021.05-3782-0.38%
2019/11/2500.001021.2521.20-10763-1.31%
2019/11/22321.0500.0021.1037490.40%
2019/11/1900.00321.0521.00-3717-0.42%
2019/11/1200.00320.4020.45-3643-0.47%
2019/11/0600.00220.2520.35-2634-0.32%
2019/11/05220.2500.0020.3526290.32%
2019/10/23420.2800.0020.3047040.57%
2019/10/18220.2300.0020.2027450.27%
2019/10/14319.9800.0020.1039370.32%
2019/10/07120.0000.0020.0019810.10%
2019/10/03119.9000.0020.0011,0200.10%
2019/10/02220.1500.0020.1521,0100.20%
2019/09/2300.00120.5020.50-11,106-0.09%
2019/09/2000.00420.4020.40-41,123-0.36%
2019/09/1900.00220.3520.35-21,151-0.17%
2019/08/28119.8000.0019.8511,3560.07%
2019/08/15119.8500.0019.8511,4900.07%
2019/08/14319.8700.0019.9031,4980.20%
2019/08/08219.4300.0019.5021,4880.13%
2019/07/24119.8500.0019.7011,4540.07%
2019/07/18520.2600.0020.1051,3900.36%
2019/07/12122.0500.0022.1011,2380.08%
2019/07/09122.0500.0022.1511,2190.08%
2019/05/2800.001021.9021.85-101,359-0.74%
2019/05/27121.9500.0021.9511,3390.07%
2019/05/2100.00121.3521.40-11,285-0.08%
2019/05/1300.003020.8020.70-301,279-2.34%
2019/04/18220.882020.8520.75-181,283-1.40%
2019/04/1700.00121.1521.15-11,274-0.08%
2019/04/161021.1000.0021.10101,2670.79%
2019/04/15121.15121.2021.2001,2630.00%
2019/04/1200.001021.1021.10-101,264-0.79%
2019/04/11321.0500.0021.0531,2560.24%
2019/04/10221.5000.0021.5021,2150.16%
2019/04/09121.8500.0021.8511,1680.09%
2019/04/08321.8800.0021.9031,1890.25%
2019/04/02521.82121.9521.9041,1880.34%
2019/04/012721.93122.1022.10261,1512.26%
2019/03/2800.00121.6521.65-11,042-0.10%
2019/03/271021.9000.0021.80101,0270.97%
2019/03/26722.09622.1322.2019800.10%
2019/03/2200.00321.6321.85-3905-0.33%
2019/03/21021.6000.0021.4008580.00%
2019/03/20121.20121.2021.1508260.00%
2019/02/1200.00120.1520.20-1757-0.13%
2019/01/3000.00520.1520.15-5777-0.64%
2019/01/0800.00519.6519.60-5858-0.58%
2019/01/0400.001019.3019.30-10879-1.14%
2018/12/261019.5000.0019.30108851.13%
2018/12/21119.0000.0019.0518670.12%
2018/12/07119.2000.0019.2519010.11%
2018/12/051019.4000.0019.35108961.12%
2018/11/292019.5500.0019.40208892.25%
2018/11/141019.3000.0019.40109391.06%
2018/11/091019.2000.0019.40109221.08%
2018/10/09520.6500.0020.5558750.57%
2018/09/2600.00121.5021.55-11,046-0.10%
2018/09/2500.00121.2021.30-11,058-0.09%
2018/09/20520.80120.7520.9041,0690.37%
2018/09/17121.0000.0021.0011,0960.09%
2018/09/11321.1700.0021.1031,1800.25%
2018/09/10120.9000.0021.1511,2070.08%
2018/08/2300.001021.2321.10-101,532-0.65%
2018/08/2100.00121.4521.50-11,563-0.06%
2018/08/16521.60621.7021.60-11,714-0.06%
2018/08/15521.9600.0021.8051,7810.28%
2018/08/101122.1400.0022.00111,9950.55%
2018/08/03121.9500.0021.9012,4020.04%
2018/08/0200.001022.2522.15-102,432-0.41%
2018/07/161022.25522.0522.0052,9830.17%
2018/07/10121.35321.8222.00-23,223-0.06%
2018/07/05423.1000.0023.0043,3780.12%
2018/06/2500.00223.3323.35-23,610-0.06%
2018/06/2200.00124.3024.30-13,586-0.03%
2018/06/1900.00224.3024.20-23,589-0.06%
2018/06/1400.00225.1825.10-23,586-0.06%
2018/06/13425.60325.5325.5013,5350.03%
2018/06/1200.00625.4425.65-63,514-0.17%
2018/06/1100.00525.9525.95-53,487-0.14%
2018/06/08126.4500.0026.3013,4660.03%
2018/06/07526.89227.0026.6533,4550.09%
2018/06/05227.25126.8026.5513,3820.03%
2018/06/01126.3000.0026.4013,2940.03%
2018/05/31526.0000.0026.2053,2610.15%
2018/05/2900.00325.5725.45-33,181-0.09%
2018/05/2800.004025.7125.65-403,158-1.27%
2018/05/251226.162626.3626.05-143,120-0.45%
2018/05/241926.54426.4826.60153,0710.49%
2018/05/23425.66125.8026.2032,9970.10%
2018/05/22325.531125.8525.25-82,915-0.27%
2018/05/21226.5000.0026.4022,8130.07%
2018/05/18526.643625.7826.60-312,755-1.12%
2018/05/173626.1400.0026.30362,6631.35%
2018/05/1600.00525.4625.20-52,557-0.20%
2018/05/15725.0300.0025.3572,4740.28%
2018/05/14224.15524.4724.45-32,349-0.13%
2018/05/11322.97323.4723.4502,2790.00%
2018/05/1000.00924.1024.05-92,179-0.41%
2018/05/09924.791124.6024.60-22,129-0.09%
2018/05/07223.9000.0024.1022,0360.10%
2018/05/0400.00123.9023.85-12,010-0.05%
2018/05/02323.67323.8024.1001,9750.00%
2018/04/26124.4000.0023.8011,8660.05%
2018/04/25223.6000.0024.3021,7900.11%
2018/04/245624.19124.3524.20551,7113.21%
2018/04/23523.673623.7023.75-311,551-2.00%
2018/04/20323.68223.7023.7011,5190.07%
2018/04/17223.5300.0023.4521,3590.15%
2018/04/16123.95223.8323.75-11,292-0.08%
2018/04/13223.18223.2023.2001,1760.00%
2018/04/12422.4500.0022.7541,0140.39%
2018/04/11422.0500.0021.9549300.43%
2018/04/103022.5300.0022.55308533.51%
2018/04/09222.25122.7022.4517940.13%
2018/04/02321.07321.1521.2506500.00%
2018/02/2300.00118.3018.15-1325-0.31%
2018/02/0700.00217.9017.85-2321-0.62%
2018/02/06117.9000.0017.5513170.31%
2018/01/1600.00118.5518.60-1332-0.30%
2018/01/0200.00118.4518.45-1297-0.34%
趕早場 達欣工去年3元股息在4/11除息5月中就可入袋Anue鉅亨-2024/03/19
達欣工仍有待認列322億元工程 明年北市兩建案26億元入帳Anue鉅亨-2023/12/04
達欣工 相關文章
達欣工 相關影音