加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    58張
  • 產業
    上市 觀光類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華園 (2702)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/06016.7500.0016.4001740.01%
2024/08/05017.0000.0016.7501700.01%
2024/08/020.118.5700.0018.500.11650.07%
2024/07/30118.5500.0018.5511640.61%
2024/07/29018.8000.0018.6501660.01%
2024/07/22018.8500.0018.6501790.01%
2024/07/180.119.4600.0019.350.11800.03%
2024/07/15019.5000.0019.3501800.01%
2024/07/100.119.8500.0019.650.11810.06%
2024/07/090.119.9000.0019.750.11810.03%
2024/07/08020.0000.0019.9001800.01%
2024/07/05020.0000.0019.8501890.01%
2024/07/040.119.9500.0019.900.11880.06%
2024/07/020.120.5000.0020.250.11830.06%
2024/07/0100.001019.2019.90-10159-6.26%
2024/06/2800.001019.1719.20-10152-6.56%
2024/06/2500.001419.1519.20-14155-9.01%
2024/06/2100.001019.2019.25-10155-6.44%
2024/06/1900.002019.1519.20-20156-12.76%
2024/06/18019.3500.0019.2501560.00%
2024/06/0500.002019.4519.60-20158-12.59%
2024/06/03019.7500.0019.6001580.00%
2024/05/31019.8000.0019.6001580.01%
2024/05/24019.5500.0019.3001500.01%
2024/05/23019.5500.0019.3001500.01%
2024/05/2100.00319.9019.85-3145-2.06%
2024/05/2000.00620.2520.05-6145-4.12%
2024/05/03020.2500.0020.1501340.01%
2024/05/02020.5000.0020.2501320.01%
2024/04/30020.1000.0019.8001270.01%
2024/04/19019.0500.0018.9001110.03%
2024/04/11919.7700.0019.5091147.85%
2024/04/01019.3000.0019.2001200.01%
2024/03/290.119.1000.0019.150.11210.09%
2024/03/25019.0500.0019.0501190.04%
2024/03/22019.0500.0018.9001200.03%
2024/03/2100.00219.1519.10-2118-1.69%
2024/03/20119.200.619.3019.150.51180.39%
2024/03/19019.5000.0019.3501190.02%
2024/02/02120.50120.3520.4002290.00%
2024/01/29220.7000.0020.5022470.81%
2024/01/1200.00021.4021.4502420.00%
2024/01/04121.30120.9520.9502410.00%
2023/12/2100.000.121.1021.05-0.1232-0.04%
2023/12/20121.10121.0021.1002310.00%
2023/12/06121.35121.4021.3002320.00%
2023/11/23122.15121.9021.9002220.00%
2023/11/22122.35121.7521.8502220.00%
2023/11/2000.00122.1021.55-1230-0.43%
2023/11/17322.13122.2522.5022170.92%
2023/10/05120.55120.3520.3503150.00%
2023/10/02120.9000.0020.7513380.30%
2023/09/14121.55121.4021.4501,0190.00%
2023/09/11421.0000.0020.9541,0670.37%
2023/09/0100.00221.8021.80-21,245-0.16%
2023/08/28221.4000.0021.7521,3080.15%
2023/08/24120.9000.0020.9011,3160.08%
2023/08/16121.4500.0021.4511,5550.06%
2023/08/11322.68322.5022.5001,5470.00%
2023/07/28223.80223.4523.4501,5330.00%
2023/07/25123.4000.0023.3511,5170.07%
2023/07/21424.36223.8023.7021,5100.13%
2023/07/1700.00124.0524.05-11,472-0.07%
2023/06/27227.45227.6027.8001,3810.00%
2023/06/26829.06228.5528.8061,3520.44%
2023/06/21429.34429.5529.3501,2870.00%
2023/06/20328.17428.6528.90-1986-0.10%
2023/06/19226.4000.0026.3028250.24%
2023/06/08827.15727.0626.6518060.12%
2023/06/0500.00125.1025.15-1724-0.14%
2023/06/01225.60225.3525.2007460.00%
2023/05/31125.15125.3025.1007440.00%
2023/05/26225.10124.5024.5517940.13%
2023/05/25425.60325.4525.5518960.11%
2023/05/241226.951327.1927.05-1946-0.11%
2023/05/231324.92225.1025.00118321.32%
2023/05/19323.83323.7023.7008900.00%
2023/05/17223.68223.6023.6501,0120.00%
2023/03/29123.75123.6023.6001,0860.00%
2023/03/151024.5500.0024.15101,1170.90%
2023/03/131025.3500.0025.35101,0890.92%
2023/03/0800.00527.2027.25-51,087-0.46%
2023/03/07527.6800.0027.5051,0960.46%
2023/03/03126.70527.0927.35-41,083-0.37%
2023/03/02526.8800.0026.8551,0650.47%
2023/03/011026.4000.0026.15101,0400.96%
2023/02/23727.071327.6527.60-6986-0.61%
2023/02/221126.661626.1526.85-5880-0.57%
2023/02/2100.001025.3525.35-10775-1.29%
2023/02/171025.83925.9026.0017390.14%
2023/02/16125.8000.0025.8516940.14%
2023/02/151023.9500.0023.95106031.66%
2023/02/101023.1000.0023.05105651.77%
2023/02/091023.5000.0023.30105591.79%
2023/02/0800.00123.4023.45-1556-0.18%
2023/02/06523.401023.6923.75-5552-0.91%
2023/02/03522.8000.0022.8055380.93%
2022/12/28523.081423.2923.10-9646-1.39%
2022/12/201022.3500.0022.05106591.52%
2022/12/15123.401123.8023.45-10678-1.47%
2022/12/14023.0000.0023.2006620.00%
2022/12/121022.8500.0022.75106691.49%
2022/12/0900.001723.7623.55-17661-2.57%
2022/12/081023.3500.0023.35106531.53%
2022/12/051122.91123.1523.15106531.53%
2022/12/0200.00422.9522.95-4650-0.61%
2022/12/0100.001024.1823.40-10648-1.54%
2022/11/29123.3500.0023.5016230.16%
2022/11/28322.6300.0022.6536150.49%
2022/11/211021.6000.0021.35106991.43%
2022/11/18521.85121.6521.5547450.54%
2022/11/04121.35121.2521.2008590.00%
2022/11/01121.85121.2521.2508600.00%
2022/10/3100.004.221.6121.55-4.2859-0.49%
2022/10/26018.7000.0018.5507970.00%
2022/10/17119.20119.4019.7007900.00%
2022/10/14120.60120.5020.5007880.00%
2022/10/12122.35122.3022.3008130.00%
2022/10/11122.45122.3022.2008370.00%
2022/10/07323.1000.0023.1538300.36%
2022/09/30122.85124.0023.6508000.00%
2022/09/271023.7000.0023.95107791.28%
2022/09/26124.40124.3024.0507780.00%
2022/09/201024.8500.0025.05107411.35%
2022/09/13124.70125.0524.8507320.00%
2022/09/08125.00124.8524.8507320.00%
2022/09/0600.001925.6025.10-19729-2.61%
2022/08/30127.65128.1027.8007250.00%
2022/08/29128.00127.1527.1507190.00%
2022/08/2600.00128.0528.90-1706-0.14%
2022/08/25827.34027.5527.0587031.14%
2022/08/2300.001033.0033.00-10601-1.66%
2022/08/22633.052632.7133.00-20599-3.33%
2022/08/1900.002031.9032.25-20602-3.32%
2022/08/1800.002031.0031.75-20590-3.39%
2022/08/03627.0000.0027.0565171.16%
2022/07/2600.00327.9527.95-3562-0.53%
2022/07/21327.5500.0027.6035910.51%
2022/07/1800.00328.7527.70-3650-0.46%
2022/06/14128.20127.7527.6509490.00%
2022/06/13128.65128.3028.3009410.00%
2022/06/02128.55128.5028.2008730.00%
2022/05/31327.7000.0027.5038300.36%
2022/05/27128.15128.0026.6008010.00%
2022/05/09226.0000.0026.1027800.26%
2022/04/26328.8500.0028.7036800.44%
2022/04/25129.0000.0029.0516600.15%
2022/04/221430.38830.6230.3066410.94%
2022/04/212231.134.231.2331.3517.85663.14%
2022/04/20628.5000.0028.5064671.28%
2022/04/1500.00528.2028.40-5441-1.13%
2022/04/14728.20228.2528.0554211.19%
2022/04/131428.20128.0028.20133963.28%
2022/04/12128.65427.3527.35-3362-0.83%
2022/04/08926.5700.0026.6093152.85%
2022/04/0700.00326.1025.85-3284-1.06%
2022/04/06325.1000.0025.8532691.11%
2022/03/2900.00324.7324.60-3243-1.23%
2022/03/28324.55425.4624.50-1230-0.43%
2022/03/25427.2500.0025.3542151.86%
2022/03/2100.000.126.2526.10-0.1170-0.06%
2022/02/2400.00325.4725.80-3191-1.57%
2022/02/2300.00125.6025.80-1193-0.52%
2022/02/16126.3500.0026.2012070.48%
2022/02/11326.1700.0026.2532061.45%
2021/12/2900.00225.7525.55-2259-0.77%
2021/12/28226.0000.0025.9522630.76%
2021/11/1100.00324.4024.40-3383-0.78%
2021/11/05324.1500.0024.2033890.77%
2021/07/2700.00225.7024.70-21,093-0.18%
2021/07/26225.9300.0025.5521,0840.18%
2021/07/2100.00125.9526.65-11,038-0.10%
2021/07/19128.6000.0028.8511,0120.10%
2021/07/09628.63229.0529.0548940.45%
2021/07/07228.7000.0028.8027810.26%
2021/07/0600.00726.0626.20-7726-0.96%
2021/07/05125.1500.0025.8017100.14%
2021/07/0200.00125.1024.75-1695-0.14%
2021/07/01624.92125.4024.8556850.73%
2021/06/30125.15325.6325.40-2676-0.30%
2021/06/29224.8000.0024.5026610.30%
2021/06/2800.00126.2025.70-1644-0.16%
2021/06/25227.3000.0027.0026270.32%
2021/06/2400.00325.3027.50-3609-0.49%
2021/06/22329.00131.0029.2525440.37%
2021/06/211728.7700.0028.80174683.63%
2021/06/1600.00224.7024.60-2346-0.58%
2021/06/15225.1500.0024.9023160.63%
2021/06/1100.00223.0022.90-2277-0.72%
2021/06/0700.00221.2321.20-2249-0.80%
2021/06/04222.20520.9621.40-3242-1.24%
2021/06/03520.6000.0020.6052222.24%
2021/04/1200.002217.0417.20-22129-17.04%
2021/03/2300.00118.3518.10-1129-0.77%
2021/03/22117.7000.0017.6011190.84%
2021/02/23217.65217.3817.6501190.00%
2021/02/190.115.4000.0015.500.11010.08%
2021/02/030.315.3000.0015.250.31070.28%
2020/12/0900.00117.2017.25-1112-0.89%
2020/12/01117.0000.0017.0011080.92%
2020/11/18016.2000.0016.4501090.00%
2020/10/2100.000.115.7515.75-0.1112-0.09%
2020/09/160.115.6500.0015.700.12160.05%
2020/06/1600.00118.2518.35-1626-0.16%
2020/05/2900.00120.1520.00-1533-0.19%
2020/05/28721.54422.2320.5535110.59%
2020/05/26118.6000.0019.1013560.28%
2020/05/1100.001015.6115.50-10308-3.24%
2020/05/0800.00715.8415.55-7305-2.29%
2020/05/07715.253015.2515.25-23294-7.81%
2020/05/0600.00114.0013.90-1289-0.34%
2020/05/04313.92813.9114.30-5300-1.67%
2020/04/3000.00213.9013.90-2289-0.69%
2020/04/283012.2000.0012.20303179.46%
2020/04/27211.85211.9811.9003220.00%
2020/04/241011.5500.0011.55103323.01%
2020/04/23111.60111.8011.6003430.00%
2020/04/1600.00112.6012.75-1599-0.17%
2020/04/1400.00112.1012.20-1666-0.15%
2020/04/13112.05112.2011.9506880.00%
2020/04/10212.35212.4012.3506950.00%
2020/03/31111.25111.4511.2507370.00%
2020/03/30211.05210.9511.0507410.00%
2020/03/27311.10311.3211.3007430.00%
2020/03/2029.5229.6810.3007860.00%
2020/03/12214.1000.0013.7527600.26%
2020/03/10214.50214.8514.8007530.00%
2020/03/09214.85115.0014.7017500.13%
2020/03/06115.15115.4015.3007440.00%
2020/03/05115.35115.6515.3507430.00%
2020/03/02314.70314.9715.2007400.00%
2020/02/27515.2400.0015.1557390.68%
2020/02/21116.10116.3016.1007260.00%
2020/02/13116.50116.7016.4507150.00%
2020/02/10115.65115.8015.8506940.00%
2020/02/07116.1000.0016.1016870.15%
2020/02/05216.13216.3016.3506770.00%
2020/02/03215.45215.8015.9006530.00%
2020/01/20119.55119.7019.6006000.00%
2020/01/17119.8500.0019.8515920.17%
2020/01/16120.05120.2019.9005790.00%
2020/01/1400.002521.1021.10-25506-4.94%
2020/01/1000.004.625.2826.00-4.6381-1.22%
2020/01/0900.002024.1325.00-20320-6.24%
2020/01/0600.00022.6022.700225-0.02%
2020/01/03222.3300.0022.3022190.91%
2019/12/241021.7000.0021.55101666.00%
2019/12/231022.0000.0021.60101626.14%
2019/12/20321.7000.0021.8531521.97%
2019/12/1800.001720.0321.30-17123-13.73%
2019/12/16119.3500.0019.3511010.98%
2019/12/13919.56419.6819.5051044.80%
2019/12/12219.83619.8319.55-4112-3.55%
2019/12/03119.00119.1519.1001050.00%
2019/12/02519.0000.0018.9551064.68%
2019/11/28119.05119.3018.9001060.00%
2019/10/30118.80119.0518.9001630.00%
2019/10/25218.8000.0018.9021711.16%
2019/10/22218.50218.3518.4001730.00%
2019/10/09217.5000.0017.5023060.65%
2019/09/27118.3000.0018.1513370.30%
2019/09/26118.6500.0018.6013390.28%
2019/09/17419.0500.0019.1043481.15%
2019/09/04217.8500.0017.9024130.48%
2019/08/13319.5000.0019.4034280.70%
2019/08/06218.50318.7719.40-1425-0.23%
2019/08/05219.1500.0019.0524330.46%
2019/08/02619.63219.8019.4544320.93%
2019/08/011020.56220.4820.3084241.88%
2019/07/23422.08622.0221.95-2408-0.49%
2019/07/22222.3000.0022.3024050.49%
2019/07/1600.001025.5923.35-10409-2.44%
2019/07/151024.1000.0024.10103362.97%
2019/07/12521.908521.3921.95-80322-24.78%
2019/07/11420.96121.3521.0033080.97%
2019/07/1000.00121.3021.25-1306-0.33%
2019/07/092520.6200.0021.00253078.13%
2019/07/08821.10521.6221.0033040.99%
2019/07/0400.00521.8421.60-5303-1.65%
2019/07/0300.00121.6521.55-1299-0.33%
2019/07/01421.45221.6321.4522970.67%
2019/06/28121.35321.3821.35-2299-0.67%
2019/06/271621.20121.2521.25153074.88%
2019/06/26321.32321.6221.3003120.00%
2019/06/25321.40121.7521.4023390.59%
2019/06/2400.00521.6721.60-5338-1.48%
2019/06/21121.35121.7521.3503380.00%
2019/06/201521.37121.4021.45143324.21%
2019/06/19921.731222.2021.70-3329-0.91%
2019/06/182921.9500.0022.00293298.80%
2019/06/17121.45421.7521.95-3310-0.97%
2019/06/14421.18621.4621.35-2301-0.66%
2019/06/12121.00121.2021.1002870.00%
2019/06/11120.75221.0820.70-1281-0.36%
2019/05/13219.0300.0018.4523210.62%
2019/05/10420.63120.7520.5033230.93%
2019/05/09420.7000.0020.8043611.11%
2019/05/08621.0500.0021.1063641.65%
2019/05/0700.00121.5521.40-1374-0.27%
2019/05/06121.3500.0021.3513760.27%
2019/05/0200.00221.4321.50-2373-0.54%
2019/04/3000.00121.3521.30-1380-0.26%
2019/04/29121.15121.4021.1503850.00%
2019/04/26421.09121.1521.1533980.75%
2019/04/23122.50921.4021.65-8401-1.99%
2019/04/22520.79521.0720.9003700.00%
2019/04/18720.93121.2020.8563941.52%
2019/04/17321.13121.3021.1024020.50%
2019/04/15121.25321.4821.40-2417-0.48%
2019/04/11221.18121.3521.2514380.23%
2019/04/10121.45121.6521.4504480.00%
2019/04/09121.5500.0021.5514700.21%
2019/03/2800.00821.4421.80-8765-1.04%
2019/03/26120.75120.9520.7508550.00%
2019/03/251.220.72120.8520.750.28570.02%
2019/03/19320.75320.9020.8008690.00%
2019/03/18320.9800.0020.9038750.34%
2019/03/14321.2000.0021.1539010.33%
2019/03/11221.55221.6321.5001,0010.00%
2019/03/08321.20321.5221.4001,0370.00%
2019/03/07221.4500.0021.3521,1360.18%
2019/03/06121.55421.8521.70-31,261-0.24%
2019/03/04121.4000.0021.3011,4530.07%
2019/02/27121.50621.5121.45-51,548-0.32%
2019/02/26121.6000.0021.6011,5730.06%
2019/02/25622.04221.9321.9541,5790.25%
2019/02/21121.5000.0021.5011,5730.06%
2019/02/20121.7000.0021.7011,5720.06%
2019/02/1100.00122.6522.50-11,610-0.06%
2019/01/30123.7000.0023.1511,5950.06%
2019/01/2800.00121.7021.70-11,550-0.06%
2019/01/22120.7000.0020.8011,5310.07%
2019/01/1100.00121.6021.60-11,480-0.07%
2019/01/08121.3000.0021.2011,4450.07%
2019/01/02123.60123.7523.5001,4110.00%
2018/12/2600.00123.0522.60-11,356-0.07%
2018/12/24126.5500.0027.6011,2230.08%
2018/12/22126.60126.4026.2501,1550.00%
2018/12/1900.002025.5525.10-20958-2.09%
2018/12/14226.3000.0026.0029500.21%
2018/12/12625.8300.0026.2069430.64%
2018/12/111025.9900.0025.70109441.06%
2018/12/10226.0000.0026.1029360.21%
2018/12/0700.00526.5026.15-5932-0.54%
2018/12/06526.2000.0026.1059100.55%
2018/12/051228.541229.3729.0009050.00%
2018/09/1100.00017.6017.7001,0860.00%
2018/08/035.132.43530.1029.050.17990.01%
2018/08/0200.00131.4531.60-1760-0.13%
2018/08/01131.1500.0031.0517210.14%
2018/07/3100.001035.2531.65-10686-1.46%
2018/07/301235.12235.6535.15106371.57%
2018/07/271235.351234.4535.1506010.00%
2018/07/261432.141432.2833.4505640.00%
2018/07/251030.301030.5530.5005370.00%
2018/07/201427.1614.127.7428.45-0.1462-0.02%
2018/07/17427.50427.3026.3003830.00%
2018/07/16123.55123.9026.2003540.00%
2018/07/1300.00223.8023.85-2288-0.69%
2018/07/12222.150.922.1522.151.12050.55%
2018/05/11214.80214.4514.750910.00%
2018/05/0700.00215.0015.10-277-2.59%
2018/04/18214.7000.0014.802563.57%
2018/04/02516.45515.3515.450560.00%
華園 相關文章