山富 (2743)-康和-台中券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
155.5
漲跌
▲3.0
漲幅
+1.97%
成交量
6,101張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16	154.28	16	154.56	155.50	0	1,082	0.00%
2024/04/25	31	155.63	30	155.55	152.50	1	984	0.10%
2024/04/24	25	139.46	25	139.62	147.50	0	778	0.00%
2024/04/23	1	131.50	3	130.00	135.00	-2	622	-0.32%
2024/04/22	2	128.00	1	127.50	125.00	1	525	0.19%
2024/04/19	1	124.00	1	120.50	119.00	0	498	0.00%
2024/04/12	2	130.50	1	135.00	126.00	1	508	0.20%
2024/04/11	1	126.50	2	130.00	130.50	-1	464	-0.22%
2024/04/09	0	0.00	1	115.00	115.00	-1	436	-0.23%
2024/04/03	1	117.50	0	0.00	118.00	1	494	0.20%
2024/04/01	0	0.00	1	118.50	117.50	-1	501	-0.20%
2024/03/29	1	115.50	0	0.00	116.50	1	498	0.20%
2024/03/27	0	0.00	11	115.86	117.00	-11	497	-2.21%
2024/03/26	1	115.50	0	0.00	114.00	1	501	0.20%
2024/03/15	3	117.00	4	122.13	116.00	-1	532	-0.19%
2024/03/08	1	113.00	0	0.00	113.00	1	504	0.20%
2024/02/21	0	0.00	2	112.50	112.00	-2	834	-0.24%
2024/02/20	3	109.83	1	110.00	110.50	2	1,072	0.19%
2024/01/31	1	124.00	0	0.00	123.50	1	1,782	0.06%
2024/01/30	1	124.00	0	0.00	123.50	1	1,972	0.05%
2024/01/29	2	127.00	5	127.80	126.00	-3	2,091	-0.14%
2024/01/26	2	126.50	0	0.00	123.50	2	2,114	0.09%
2024/01/23	1	122.00	0	0.00	121.00	1	2,278	0.04%
2024/01/22	1	123.00	0	0.00	123.00	1	2,324	0.04%
2024/01/16	0	0.00	2	121.75	122.00	-2	2,551	-0.08%
2024/01/12	1	128.50	0	0.00	129.50	1	2,550	0.04%
2024/01/11	0	0.00	15	126.50	126.00	-15	2,550	-0.59%
2024/01/10	0	0.00	1	128.50	128.00	-1	2,556	-0.04%
2024/01/02	0	0.00	2	127.50	128.50	-2	2,652	-0.08%
2023/12/29	39	133.69	36	133.92	130.00	3	2,649	0.11%
2023/12/28	0	0.00	1	129.00	127.50	-1	2,610	-0.04%
2023/12/27	0	0.00	0	130.00	130.00	0	2,615	0.00%
2023/12/20	1	124.00	0	0.00	124.00	1	2,638	0.04%
2023/12/18	0	123.50	0	0.00	122.00	0	2,645	0.00%
2023/12/14	0	125.50	0	0.00	125.00	0	2,645	0.00%
2023/12/12	0	129.50	1	126.50	126.50	-1	2,652	-0.04%
2023/12/08	1	136.00	0	136.50	132.50	1	2,699	0.04%
2023/12/05	0	132.50	0	0.00	131.00	0	2,717	0.00%
2023/12/04	0	134.00	0	0.00	134.00	0	2,713	0.00%
2023/11/24	2	137.00	1	136.99	137.50	1	2,668	0.04%
2023/11/22	6	142.25	113	138.00	140.50	-107	2,640	-4.05%	大賣/鉅額交易
2023/11/20	4	137.13	0	0.00	135.00	4	2,624	0.15%
2023/11/17	12	148.33	13	148.77	146.50	-1	2,530	-0.04%
2023/11/16	15	145.50	15	146.23	144.00	0	2,290	0.00%
2023/11/15	122	140.73	1	140.00	139.00	121	2,130	5.68%	大買/鉅額交易
2023/11/13	1	146.00	2	144.00	148.00	-1	2,010	-0.05%
2023/11/10	3	143.50	3	142.33	143.00	0	1,879	0.00%
2023/11/08	23	144.11	23	144.24	144.00	0	1,690	0.00%
2023/11/07	7	139.36	6	139.17	137.50	1	1,576	0.06%
2023/11/06	6	129.25	10	129.55	136.00	-4	1,431	-0.28%
2023/11/03	1	118.00	2	120.00	124.00	-1	1,350	-0.07%
2023/11/02	0	0.00	1	118.00	121.00	-1	1,398	-0.07%
2023/11/01	15	122.60	12	122.54	122.00	3	1,357	0.22%
2023/10/31	6	115.83	6	114.58	114.50	0	1,300	0.00%
2023/10/30	1	120.00	0	0.00	117.00	1	1,297	0.08%
2023/10/27	1	117.50	2	117.75	119.00	-1	1,292	-0.08%
2023/10/26	2	118.50	6	118.08	115.50	-4	1,328	-0.30%
2023/10/25	10	113.50	5	113.50	114.00	5	1,315	0.38%
2023/10/24	1	107.50	0	0.00	111.00	1	1,245	0.08%
2023/10/18	1	98.10	1	100.50	100.50	0	1,178	0.00%
2023/10/17	1	99.60	0	0.00	102.00	1	1,171	0.09%
2023/10/16	1	107.00	0	0.00	101.50	1	1,152	0.09%
2023/10/13	2	105.25	8	106.13	110.00	-6	1,089	-0.55%
2023/10/06	5	102.50	0	0.00	103.00	5	1,079	0.46%
2023/10/02	1	105.00	0	0.00	105.50	1	1,406	0.07%
2023/09/27	0	0.00	1	107.00	105.50	-1	1,570	-0.06%
2023/09/18	1	105.50	0	0.00	105.50	1	1,582	0.06%
2023/09/15	1	105.00	1	107.00	108.00	0	1,582	0.00%
2023/09/14	0	0.00	1	107.50	109.00	-1	1,573	-0.06%
2023/09/13	1	106.00	2	108.50	105.00	-1	1,549	-0.06%
2023/09/11	1	108.00	0	0.00	99.80	1	1,515	0.07%
2023/09/07	1	107.00	0	0.00	107.00	1	1,963	0.05%
2023/08/28	0	0.00	1	112.50	112.50	-1	2,518	-0.04%
2023/08/25	1	128.00	3	129.50	125.00	-2	2,496	-0.08%
2023/08/16	1	106.00	0	0.00	106.00	1	2,490	0.04%
2023/08/11	0	0.00	1	127.00	125.50	-1	2,873	-0.03%
2023/08/10	1	124.50	0	0.00	125.00	1	3,078	0.03%
2023/08/09	1	142.00	0	0.00	138.00	1	3,241	0.03%
2023/08/08	1	145.00	1	146.50	147.00	0	3,407	0.00%
2023/08/01	3	144.17	3	140.67	137.50	0	3,364	0.00%
2023/07/28	1	147.00	1	150.00	156.00	0	3,253	0.00%
2023/07/24	1	124.00	0	0.00	124.00	1	3,205	0.03%
2023/07/12	0	0.00	2	136.50	136.50	-2	3,231	-0.06%
2023/07/11	1	162.00	0	0.00	151.50	1	3,259	0.03%
2023/07/10	5	166.40	3	161.50	161.00	2	3,207	0.06%
2023/06/14	3	181.50	14	169.21	166.00	-11	2,832	-0.39%
2023/06/13	7	161.07	6	163.75	167.00	1	2,505	0.04%
2023/06/09	7	185.00	5	181.00	162.50	2	2,251	0.09%
2023/06/08	8	170.63	8	173.19	176.50	0	1,975	0.00%
2023/06/07	0	0.00	8	149.75	160.50	-8	1,882	-0.43%
2023/06/06	8	144.50	0	0.00	146.00	8	1,895	0.42%
2023/05/18	0	0.00	3	103.67	107.50	-3	2,157	-0.14%
2023/05/16	8	86.50	12.1	86.38	89.10	-4.1	2,092	-0.19%
2023/05/15	11	78.65	11	77.87	81.00	0	1,895	0.00%
2023/05/12	8	71.76	8	70.66	73.70	0	1,703	0.00%
2023/04/17	0	0.00	1	63.80	64.00	-1	1,590	-0.06%
2023/04/13	1	63.10	0	0.00	61.90	1	1,537	0.07%
2023/03/17	2	59.50	2	59.20	58.30	0	2,263	0.00%
2023/03/14	1	61.30	1	61.20	60.60	0	2,261	0.00%
2023/03/08	0	0.00	1	63.60	63.60	-1	2,226	-0.04%
2023/03/06	1	64.50	0	0.00	64.60	1	2,245	0.04%
2023/02/23	0	0.00	1	66.20	65.30	-1	2,242	-0.04%
2023/02/22	3	65.60	3	65.40	64.70	0	2,260	0.00%
2023/02/17	6	65.48	5	65.60	65.50	1	2,191	0.05%
2023/02/16	3	65.40	3	65.30	65.90	0	2,156	0.00%
2023/02/15	3	66.57	1	66.60	64.80	2	2,036	0.10%
2023/02/10	5	61.54	5	60.00	60.00	0	1,779	0.00%
2023/01/31	1	58.20	1	57.20	57.20	0	1,684	0.00%
2023/01/17	1	58.40	1	58.00	57.60	0	1,704	0.00%
2023/01/03	2	60.25	2	59.70	59.50	0	2,074	0.00%
2022/12/30	0	0.00	1	61.40	60.20	-1	2,166	-0.05%
2022/12/28	2	60.35	2	60.75	60.90	0	2,137	0.00%
2022/12/27	0	0.00	1	64.50	60.60	-1	2,076	-0.05%
2022/12/26	1	60.60	0	0.00	58.90	1	1,985	0.05%
2022/12/20	1	58.00	0	0.00	56.20	1	2,169	0.05%
2022/12/16	20	62.30	21	63.67	60.10	-1	2,418	-0.04%
2022/12/15	1	59.50	1	61.20	61.20	0	2,390	0.00%
2022/12/09	1	57.50	2	55.40	55.70	-1	2,750	-0.04%
2022/12/08	1	54.30	0	0.00	55.20	1	2,773	0.04%
2022/11/29	1	55.40	12	55.63	55.50	-11	2,987	-0.37%
2022/11/28	10	54.35	0	0.00	55.00	10	2,968	0.34%
2022/11/25	1	53.40	0	0.00	53.00	1	3,004	0.03%
2022/11/15	1	51.20	1	51.70	51.30	0	3,413	0.00%
2022/11/04	0	0.00	1	52.50	51.40	-1	3,426	-0.03%
2022/11/01	1	48.20	1	49.15	49.55	0	3,438	0.00%
2022/10/25	1	45.40	1	46.85	47.30	0	3,490	0.00%
2022/10/18	2	52.95	1	52.00	52.00	1	3,709	0.03%
2022/10/17	1	52.60	1	53.00	53.00	0	3,742	0.00%
2022/10/14	6	56.08	6	56.48	57.80	0	3,776	0.00%
2022/10/13	0	0.00	1	62.40	57.90	-1	3,880	-0.03%
2022/10/07	1	66.00	0	0.00	64.50	1	3,842	0.03%
2022/10/06	0	0.00	1	61.90	61.80	-1	3,758	-0.03%
2022/10/05	2	61.90	0	0.00	61.10	2	3,764	0.05%
2022/10/03	1	63.60	1	63.20	63.20	0	3,761	0.00%
2022/09/30	12	62.62	12	61.88	62.80	0	3,755	0.00%
2022/09/29	3	61.30	3	61.17	60.80	0	3,695	0.00%
2022/09/28	4	63.28	5	64.72	59.40	-1	3,693	-0.03%
2022/09/27	4	66.90	4	67.55	65.80	0	3,670	0.00%
2022/09/23	39	76.20	38	75.86	73.50	1	3,630	0.03%
2022/09/22	9	78.22	12	78.69	75.30	-3	3,492	-0.09%
2022/09/21	16	77.78	15	76.63	75.80	1	3,255	0.03%
2022/09/20	5	76.22	4	76.63	75.70	1	3,210	0.03%
2022/09/19	17	77.46	18	77.85	72.70	-1	3,178	-0.03%
2022/09/16	28	76.59	8	75.80	77.10	20	3,139	0.64%
2022/09/15	4	73.90	6	75.60	70.30	-2	3,092	-0.06%
2022/09/14	3	71.53	3.5	71.87	73.20	-0.5	3,124	-0.02%
2022/09/13	1	69.20	3	69.30	70.50	-2	3,111	-0.06%
2022/09/12	1	68.20	1	70.00	68.00	0	3,114	0.00%
2022/09/08	0.5	67.20	0	0.00	67.30	0.5	3,175	0.02%
2022/09/07	0	0.00	0.5	63.40	64.70	-0.5	3,185	-0.02%
2022/09/06	0.5	67.70	2	66.10	65.10	-1.5	3,223	-0.05%
2022/09/05	1	62.80	0	0.00	62.80	1	3,257	0.03%
2022/09/02	1	66.30	2	66.85	65.20	-1	3,493	-0.03%
2022/09/01	1	66.90	3	69.80	66.50	-2	3,597	-0.06%
2022/08/31	9	69.77	1	70.00	69.30	8	3,789	0.21%
2022/08/30	11	66.80	11	68.00	66.80	0	3,888	0.00%
2022/08/29	17	68.25	17	67.14	68.00	0	4,125	0.00%
2022/08/26	0	0.00	1	64.00	65.50	-1	4,506	-0.02%
2022/08/23	1	61.00	0	0.00	61.00	1	4,673	0.02%
2022/08/19	0	0.00	2	60.10	60.90	-2	4,687	-0.04%
2022/08/18	2	58.20	1	58.90	58.30	1	4,670	0.02%
2022/08/17	1	60.00	1	59.40	59.00	0	4,673	0.00%
2022/08/16	0	0.00	2	60.40	59.60	-2	4,679	-0.04%
2022/08/15	1	56.10	2	57.25	58.50	-1	4,655	-0.02%
2022/08/12	1	57.20	0	0.00	57.30	1	4,658	0.02%
2022/08/11	1	58.30	2	59.50	57.50	-1	4,678	-0.02%
2022/08/09	28	59.07	29	58.79	58.00	-1	4,805	-0.02%
2022/08/05	17	58.96	15	57.93	57.60	2	5,115	0.04%
2022/08/03	3	59.00	0	0.00	56.40	3	5,400	0.06%
2022/08/01	1	62.30	0	0.00	62.10	1	5,873	0.02%
2022/07/28	8	63.55	8	63.58	63.60	0	6,016	0.00%
2022/07/27	5	65.50	15	63.77	64.00	-10	6,102	-0.16%
2022/07/26	37	64.44	31	66.74	62.80	6	6,456	0.09%
2022/07/25	1	61.53	0	0.00	61.50	1	6,405	0.02%
2022/07/22	11	63.48	11	62.01	63.70	0	6,408	0.00%
2022/07/21	24	62.23	23	61.48	62.50	1	6,423	0.02%
2022/07/20	37	62.21	37	62.70	63.30	0	6,503	0.00%
2022/07/19	2	57.00	4	58.83	58.90	-2	6,440	-0.03%
2022/07/18	0	0.00	2	52.25	53.60	-2	6,401	-0.03%
2022/07/15	1	49.00	0	0.00	48.80	1	6,447	0.02%
2022/07/13	4	51.10	5	50.54	50.50	-1	6,676	-0.01%
2022/07/11	1	52.00	1	52.80	53.60	0	7,081	0.00%
2022/07/08	2	53.60	0	0.00	52.60	2	7,082	0.03%
2022/07/07	6	53.85	7	54.03	53.90	-1	7,173	-0.01%
2022/07/06	1	54.00	0	0.00	53.00	1	7,209	0.01%
2022/07/05	0	0.00	1	58.40	58.10	-1	7,233	-0.01%
2022/07/04	1	57.00	9	59.40	57.40	-8	7,283	-0.11%
2022/07/01	1	63.20	1	58.50	58.50	0	7,253	0.00%
2022/06/30	2	66.60	1	67.60	65.00	1	7,256	0.01%
2022/06/28	3	66.60	3	68.20	65.80	0	7,343	0.00%
2022/06/27	16	69.45	17	68.39	69.90	-1	7,457	-0.01%
2022/06/24	12	68.43	0	0.00	66.70	12	7,454	0.16%
2022/06/23	6	67.00	6	65.77	66.00	0	7,431	0.00%
2022/06/22	52	67.15	62	66.28	65.50	-10	7,488	-0.13%
2022/06/21	27	66.65	20	67.21	69.00	7	7,422	0.09%
2022/06/20	8	64.70	6	67.35	63.30	2	7,435	0.03%
2022/06/17	12	66.90	13	66.58	68.70	-1	7,411	-0.01%
2022/06/16	4	68.05	3	68.90	66.70	1	7,337	0.01%
2022/06/15	6	71.00	6	69.60	69.00	0	7,344	0.00%
2022/06/14	8	70.09	9	69.73	70.20	-1	7,291	-0.01%
2022/06/13	15	72.97	20	72.89	70.00	-5	7,207	-0.07%
2022/06/10	6	70.40	6	69.60	70.40	0	6,991	0.00%
2022/06/09	31	70.41	32	70.59	69.70	-1	6,880	-0.01%
2022/06/08	6	67.82	6	69.32	68.90	0	6,640	0.00%
2022/06/07	41	70.28	40	69.70	66.60	1	6,428	0.02%
2022/06/06	46	75.18	42.1	75.98	70.80	3.9	6,129	0.06%
2022/06/02	4	70.30	5	72.16	73.70	-1	5,523	-0.02%
2022/05/31	0.1	65.50	0	0.00	64.50	0.1	5,372	0.00%
2022/05/27	0	0.00	1	60.90	59.70	-1	5,329	-0.02%
2022/05/25	0	0.00	1	59.30	58.50	-1	5,369	-0.02%
2022/05/24	1	57.70	1	56.10	56.10	0	5,409	0.00%
2022/05/19	1	54.20	0	0.00	55.00	1	5,726	0.02%
2022/05/18	2	59.60	2	60.30	59.70	0	5,875	0.00%
2022/05/17	12	60.01	12	59.96	59.50	0	5,873	0.00%
2022/05/16	7	58.97	6	59.38	60.60	1	5,792	0.02%
2022/05/13	22	58.14	21	57.68	59.00	1	5,668	0.02%
2022/05/12	60	65.98	64	64.70	61.10	-4	5,470	-0.07%
2022/05/11	26	65.86	23	65.78	67.80	3	5,276	0.06%
2022/05/10	25	63.78	27	64.06	65.60	-2	5,128	-0.04%
2022/05/09	36	65.44	35	65.61	65.00	1	4,894	0.02%
2022/05/06	6	62.58	7	62.73	62.20	-1	4,603	-0.02%
2022/05/05	18	62.68	16	63.06	62.50	2	4,525	0.04%
2022/05/04	25	61.29	25	61.24	62.90	0	4,407	0.00%
2022/05/03	25	62.21	25	63.29	61.30	0	4,268	0.00%
2022/04/29	4	60.10	5	62.30	62.70	-1	3,826	-0.03%
2022/04/27	5	57.78	5	57.70	57.00	0	3,661	0.00%
2022/04/26	18	58.74	22	59.00	57.70	-4	3,582	-0.11%
2022/04/25	8	59.15	10	58.89	59.60	-2	3,423	-0.06%
2022/04/22	2	55.80	2	56.60	57.00	0	3,278	0.00%
2022/04/21	2	55.75	2	56.15	56.10	0	3,240	0.00%
2022/04/20	7	57.67	8	56.60	56.10	-1	3,169	-0.03%
2022/04/19	37	58.83	32	59.19	58.00	5	3,088	0.16%
2022/04/18	12	55.88	13	57.05	57.90	-1	2,898	-0.03%
2022/04/15	19	56.82	14	56.94	55.60	5	2,728	0.18%
2022/04/13	1	50.00	2	51.10	53.00	-1	2,414	-0.04%
2022/04/12	1	48.00	0	0.00	48.20	1	2,285	0.04%
2022/04/08	1	46.80	3	47.82	48.30	-2	2,147	-0.09%
2022/04/07	1	46.50	1	48.20	44.75	0	2,057	0.00%
2022/04/06	1	47.05	0	0.00	47.05	1	1,992	0.05%
2022/03/31	2	46.55	1	47.35	44.95	1	1,839	0.05%
2022/03/30	8	45.19	9	45.29	43.55	-1	1,745	-0.06%
2022/03/29	2	41.80	2	43.30	43.30	0	1,584	0.00%
2022/03/28	0	0.00	1	38.55	39.40	-1	1,490	-0.07%
2022/03/25	7	41.03	9	41.19	41.65	-2	1,413	-0.14%
2022/03/24	2	37.78	0	0.00	37.90	2	1,280	0.16%
2022/03/23	17	38.50	15	39.95	37.00	2	1,245	0.16%
2022/03/22	2	34.10	0	0.00	37.40	2	1,143	0.17%
2022/03/10	5	37.20	7	38.19	36.90	-2	937	-0.21%
2022/03/09	5	35.72	2	35.90	35.35	3	914	0.33%
2022/03/08	12	34.28	24	35.29	35.85	-12	907	-1.32%
2022/03/07	13	35.55	1	34.95	35.00	12	889	1.35%
2022/03/04	0	0.00	1	39.40	38.15	-1	865	-0.12%
2022/03/03	2	39.65	1	39.40	40.70	1	839	0.12%
2022/02/25	0	0.00	14	37.24	37.05	-14	766	-1.83%
2022/02/24	26	39.19	12	39.38	39.70	14	723	1.93%
2022/02/21	1	31.55	4	33.58	35.60	-3	480	-0.62%
2022/02/18	4	32.00	1	32.65	32.65	3	310	0.97%
2022/02/15	0	0.00	1	27.75	26.00	-1	69	-1.44%
2022/01/26	1	22.50	0	0.00	23.00	1	34	2.88%
2022/01/11	1	22.00	0	0.00	22.80	1	37	2.64%
2022/01/05	1	22.75	0	0.00	22.95	1	38	2.63%
2021/10/18	0	0.00	1	22.70	22.70	-1	49	-2.04%
2021/10/04	0	0.00	2	23.10	22.00	-2	62	-3.22%
2021/07/08	0	0.00	4	24.90	24.90	-4	220	-1.81%
2021/07/07	4	26.25	4	25.70	26.60	0	209	0.00%
2021/07/01	4	24.28	0	0.00	24.50	4	186	2.14%
2021/06/28	1	22.80	0	0.00	22.75	1	202	0.50%
2021/06/22	2	24.35	0	0.00	24.35	2	210	0.95%
2021/06/01	1	22.00	0	0.00	21.75	1	297	0.34%
2021/03/18	3	24.97	3	23.90	24.00	0	279	0.00%
2021/03/08	0	0.00	1	22.80	22.50	-1	200	-0.50%
2021/02/26	1	23.90	2	23.20	24.20	-1	183	-0.55%
2021/02/25	1	21.90	0	0.00	23.00	1	164	0.61%
2021/02/24	1	22.00	0	0.00	22.00	1	129	0.77%
2020/12/07	0	0.00	5	17.25	17.20	-5	66	-7.52%
2020/06/23	0	0.00	1	16.70	16.45	-1	123	-0.81%
2020/06/16	0	0.00	2	17.20	17.15	-2	123	-1.61%
2020/06/11	3	17.50	0	0.00	17.50	3	144	2.08%
2020/06/10	2	17.65	0	0.00	18.00	2	143	1.39%
2020/06/09	1	18.10	0	0.00	18.25	1	142	0.70%
2020/05/28	0	0.00	3	18.13	18.10	-3	126	-2.36%
2020/05/26	2	17.30	0	0.00	17.75	2	109	1.83%
2020/05/25	1	16.30	0	0.00	16.55	1	100	0.99%
2020/05/12	1	15.00	0	0.00	15.15	1	93	1.07%
2020/05/11	1	15.70	0	0.00	15.70	1	91	1.09%
2020/04/16	0	0.00	5	13.34	13.60	-5	73	-6.78%
2020/04/15	5	13.85	0	0.00	13.85	5	70	7.07%