• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▼0.03
  • 漲幅
    -0.43%
  • 成交量
    5,030張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20717.0000.007.017113,9810.51%
2024/11/1200.0027.016.99-216,050-0.01%
2024/11/0616.9756.986.98-416,521-0.02%
2024/11/0500.00167.016.99-1616,760-0.10%
2024/10/3006.9000.006.88017,9200.00%
2024/10/2900.00306.926.91-3018,049-0.17%
2024/10/25137.05667.017.03-5318,246-0.29%
2024/10/2400.0027.057.04-218,504-0.01%
2024/10/23117.0500.007.051118,8190.06%
2024/10/2257.0800.007.08519,0540.03%
2024/10/2100.001397.087.08-13919,703-0.71% 大賣/鉅額交易
2024/10/18607.21207.117.114020,2840.20%
2024/10/17207.48207.427.42020,0700.00%
2024/10/1400.0027.277.29-222,616-0.01%
2024/10/090.27.4517.467.36-0.826,4790.00%
2024/10/0787.5227.337.58628,1500.02%
2024/10/0400.00327.357.33-3228,170-0.11%
2024/10/01607.49507.487.471028,2480.04%
2024/09/3000.00437.607.57-4328,888-0.15%
2024/09/2717.591,6017.607.59-1,60029,344-5.45% 大賣/鉅額交易
2024/09/2607.6500.007.59029,3820.00%
2024/09/2530.67.72307.627.620.629,3840.00%
2024/09/24107.7147.727.66629,4390.02%
2024/09/231307.791107.737.742029,3930.07% 大買/大賣/
2024/09/20827.80857.817.89-329,273-0.01%
2024/09/19267.78207.887.88628,9900.02%
2024/09/18207.7330.97.757.71-10.928,776-0.04%
2024/09/1600.00607.557.65-6028,539-0.21%
2024/09/1328.77.30547.327.31-25.328,767-0.09%
2024/09/12407.2452.87.247.24-12.828,827-0.04%
2024/09/11747.18907.207.24-1628,823-0.06%
2024/09/1000.00107.487.39-1028,634-0.03%
2024/09/09307.39307.427.43028,7500.00%
2024/09/0617.4800.007.52129,1160.00%
2024/09/0587.4200.007.44829,5900.03%
2024/09/04177.44207.477.43-330,222-0.01%
2024/09/03347.71307.727.70430,5110.01%
2024/09/0200.0067.927.86-630,474-0.02%
2024/08/3067.9200.007.99630,6590.02%
2024/08/2900.0017.927.96-130,8010.00%
2024/08/28128.004.28.068.007.831,2170.02%
2024/08/2758.10138.158.12-831,964-0.03%
2024/08/26718.1087.58.188.11-16.531,965-0.05%
2024/08/23207.80277.837.83-731,860-0.02%
2024/08/22477.89457.907.91232,1360.01%
2024/08/20607.81607.827.81032,0660.00%
2024/08/1600.00207.887.88-2032,782-0.06%
2024/08/15208.0000.007.902033,3410.06%
2024/08/130.17.4227.337.44-1.937,359-0.01%
2024/08/090.17.2900.007.280.138,6570.00%
2024/08/070.27.22127.257.22-11.938,990-0.03%
2024/08/0611.26.9957.006.996.238,8670.02%
2024/08/05197.0057.006.961438,5660.04%
2024/07/31307.734.27.717.7025.837,7230.07%
2024/07/3000.00627.617.69-6237,760-0.16%
2024/07/2957.731007.947.73-9537,678-0.25%
2024/07/261027.881377.837.82-3537,500-0.09% 大買/大賣/
2024/07/23407.97318.038.00937,4170.02%
2024/07/22267.88137.907.861337,4070.03%
2024/07/19278.2118.068.062636,8510.07%
2024/07/1838.2128.338.35136,4370.00%
2024/07/1728.37408.518.35-3836,120-0.11%
2024/07/16308.12188.208.281235,7400.03%
2024/07/151068.38868.218.222035,7120.06% 大買/
2024/07/123688.541918.588.5517735,3590.50% 大買/大賣/鉅額交易
2024/07/111098.26163.48.348.30-54.433,596-0.16% 大買/大賣/
2024/07/10228.0756.47.828.10-34.434,184-0.10%
2024/07/09227.58247.657.62-234,522-0.01%
2024/07/08137.49107.517.49334,4160.01%
2024/07/0547.54167.627.60-1234,182-0.04%
2024/07/0417.5641.27.717.56-40.233,934-0.12%
2024/07/0300.00117.527.50-1133,209-0.03%
2024/07/011007.3200.007.2710032,4980.31%
2024/06/2817.3100.007.34132,4230.00%
2024/06/2637.1600.007.16332,0830.01%
2024/06/2100.00107.237.25-1031,798-0.03%
2024/06/2037.161157.227.20-11231,618-0.35% 大賣/鉅額交易
2024/06/1900.00407.347.31-4031,132-0.13%
2024/06/18117.4278.47.407.39-67.430,931-0.22%
2024/06/17417.35227.357.331930,8270.06%
2024/06/14507.5000.007.525030,5010.16%
2024/06/13107.5217.537.52930,2960.03%
2024/06/1233.37.56217.707.7612.330,1400.04%
2024/06/118437.8314.27.837.82828.829,6582.79% 大買/鉅額交易
2024/06/076147.55237.457.5359128,8712.05% 大買/鉅額交易
2024/06/06617.2900.007.266128,3870.21%
2024/06/05227.2700.007.222228,2710.08%
2024/06/0400.00687.357.39-6827,985-0.24%
2024/06/0317.4700.007.38127,7710.00%
2024/05/31103.27.61267.567.6077.227,1560.28% 大買/
2024/05/3087.1000.007.09826,1320.03%
2024/05/29267.3972.27.437.24-46.225,821-0.18%
2024/05/28106.967.37.167.222.724,9950.01%
2024/05/272.16.9616.966.951.124,5800.00%
2024/05/24107.0200.007.041024,3100.04%
2024/05/233.56.8626.876.881.523,9300.01%
2024/05/221927.1425.57.077.02166.523,4660.71% 大買/鉅額交易
2024/05/21267.11227.157.22422,8240.02%
2024/05/20134.47.24157.287.23119.421,9280.54% 大買/鉅額交易
2024/05/1778.56.923367.017.21-257.519,987-1.29% 大賣/鉅額交易
2024/05/1666.46806.396.56-7417,219-0.43%
2024/05/1556.01505.995.97-4516,057-0.28%
2024/05/1400.00335.915.90-3315,753-0.21%
2024/05/132085.92505.956.0015815,5651.02% 大買/鉅額交易
2024/05/0900.00715.785.78-7115,061-0.47%
2024/05/0800.0035.755.75-315,176-0.02%
2024/05/07325.75105.735.752215,3370.14%
2024/05/0625.84425.775.81-4015,405-0.26%
2024/05/0300.00105.875.79-1015,341-0.07%
2024/05/0265.76805.795.83-7415,176-0.49%
2024/04/3015.7900.005.73115,0190.01%
2024/04/2955.6465.715.71-114,853-0.01%
2024/04/2415.8065.795.84-514,272-0.04%
2024/04/2300.00205.735.72-2014,144-0.14%
2024/04/22335.66205.815.741314,0940.09%
2024/04/191125.55325.655.608013,7060.58% 大買/
2024/04/18295.78605.835.80-3112,900-0.24%
2024/04/17166.00656.026.03-4912,180-0.40%
2024/04/161356.001186.136.141711,4630.15% 大買/大賣/
2024/04/15235.64196.15.745.88-173.19,394-1.84% 大賣/鉅額交易
2024/04/12615.27705.355.35-97,591-0.12%
2024/04/1100.0034.904.87-37,105-0.04%
2024/04/100.14.9500.004.920.17,1870.00%
2024/04/08104.8400.004.85107,1750.14%
2024/04/030.64.8200.004.820.67,2470.01%
2024/04/01104.8300.004.81107,3180.14%
2024/03/29204.84144.834.8467,3220.08%
2024/03/2500.0024.804.81-27,339-0.03%
2024/03/22204.8100.004.81207,3540.27%
2024/03/2020.44.8100.004.8120.47,5560.27%
2024/03/19204.841,0004.864.85-9807,597-12.90% 大賣/鉅額交易
2024/03/18204.8824.894.88187,8670.23%
2024/03/1500.0014.944.91-17,874-0.01%
2024/03/14104.9400.004.93107,6070.13%
2024/03/1324.94204.944.94-187,618-0.24%
2024/03/12354.9800.004.96357,6010.46%
2024/03/07204.8700.004.89207,6380.26%
2024/03/05304.8900.004.90307,7530.39%
2024/02/2920.14.9400.004.9520.17,8990.25%
2024/02/270.14.9600.004.950.17,8600.00%
2024/02/26204.9500.004.98207,8760.25%
2024/02/2304.99204.994.98-207,895-0.25%
2024/02/220.14.9800.004.970.17,9330.00%
2024/02/2000.0055.015.03-57,871-0.06%
2024/02/1945.05405.055.04-367,825-0.46%
2024/02/161004.9084.904.96927,5961.21%
2024/02/15624.8600.004.85627,4610.83%
2024/02/0500.00204.864.87-207,417-0.27%
2024/02/0214.8500.004.8517,3890.01%
2024/01/3153.14.8000.004.8253.17,2970.73%
2024/01/30144.8700.004.83147,0760.20%
2024/01/291.14.9000.004.891.16,8840.02%
2024/01/2620.14.9300.004.9420.16,7180.30%
2024/01/250.34.9700.004.950.36,6490.00%
2024/01/2400.0044.984.99-46,600-0.06%
2024/01/2300.0014.964.96-16,530-0.02%
2024/01/2214.9500.004.9516,5020.02%
2024/01/19104.9600.004.96106,4550.15%
2024/01/1834.9624.954.9616,4100.02%
2024/01/1724.9800.004.9826,3400.03%
2024/01/16104.9900.004.98106,1850.16%
2024/01/15225.0205.035.01226,0100.37%
2024/01/10105.0100.005.05106,0690.16%
2024/01/0415.0300.005.0415,8700.02%
2023/12/2900.0055.075.09-55,643-0.09%
2023/12/25105.0555.065.0455,3370.09%
2023/12/220.25.0600.005.050.25,3120.00%
2023/12/2100.00215.035.06-215,287-0.40%
2023/12/20105.0400.005.05105,2490.19%
2023/12/1900.0055.055.03-55,211-0.10%
2023/12/1500.00105.065.08-105,067-0.20%
2023/12/0745.1600.005.1244,3910.09%
2023/12/042.25.100.45.125.111.84,4360.04%
2023/11/29115.0400.005.04114,0650.27%
2023/11/14105.0400.005.04103,6490.27%
2023/11/1345.0300.005.0343,6780.11%
2023/11/0800.00505.045.05-503,904-1.28%
2023/11/0215.0500.005.0513,9740.03%
2023/11/013.25.0500.005.053.24,0090.08%
2023/10/3115.0600.005.0414,0070.02%
2023/10/3045.0800.005.0744,0630.10%
2023/10/2615.0500.005.0514,1420.02%
2023/10/2025.0300.005.0424,4750.04%
2023/10/1815.1300.005.0814,5780.02%
2023/10/17115.0500.005.03114,5210.24%
2023/10/16125.0600.005.06124,8300.25%
2023/10/11145.0800.005.07145,1880.27%
2023/10/0405.0900.005.0605,4440.00%
2023/10/03105.1100.005.10105,4340.18%
2023/10/020.25.1300.005.120.25,5050.00%
2023/09/2505.1400.005.1205,9250.00%
2023/09/2000.000.25.195.18-0.26,2960.00%
2023/09/1825.1100.005.1426,7480.03%
2023/09/1400.007.45.165.17-7.47,005-0.11%
2023/09/1200.0015.185.18-17,159-0.01%
2023/09/1100.00105.275.24-107,196-0.14%
2023/09/0600.00205.125.11-207,088-0.28%
2023/09/0500.0045.135.13-47,144-0.06%
2023/09/0425.1400.005.1327,2220.03%
2023/08/3005.1400.005.1507,4640.00%
2023/08/28505.070.35.095.0949.77,5590.66%
2023/08/250.15.0800.005.080.17,6340.00%
2023/08/24155.0700.005.06157,6540.20%
2023/08/23105.0700.005.08107,6840.13%
2023/08/180.15.1300.005.110.17,9520.00%
2023/08/1600.0055.085.08-58,223-0.06%
2023/08/15135.1200.005.12138,2640.16%
2023/08/14125.110.45.185.1111.68,3180.14%
2023/08/0935.2100.005.2038,3500.04%
2023/08/02105.2425.255.2488,7570.09%
2023/08/0100.001005.295.30-1008,777-1.14%
2023/07/3100.00105.275.25-108,915-0.11%
2023/07/28115.3100.005.29118,9690.12%
2023/07/2700.001005.335.36-1009,046-1.11%
2023/07/25305.1900.005.20309,1200.33%
2023/07/24405.1600.005.18409,4860.42%
2023/07/211005.1815.185.19999,7501.02%
2023/07/20105.1955.205.2059,8740.05%
2023/07/19155.1900.005.181510,1030.15%
2023/07/17105.2900.005.30109,9760.10%
2023/07/14255.3035.295.312210,0640.22%
2023/07/1235.4400.005.37310,7930.03%
2023/07/075.15.2600.005.275.112,7670.04%
2023/07/060.15.3200.005.300.113,2920.00%
2023/07/05805.3900.005.358013,5820.59%
2023/07/0475.45.41105.415.4165.414,4140.45%
2023/07/03505.4700.005.465014,5870.34%
2023/06/30265.15.4200.005.45265.114,8391.79% 大買/鉅額交易
2023/06/29675.4600.005.446715,0820.44%
2023/06/26525.53105.505.534215,5000.27%
2023/06/21235.37285.375.38-515,204-0.03%
2023/06/1900.0015.315.28-115,112-0.01%
2023/06/1615.2700.005.31115,2180.01%
2023/06/15705.2800.005.267015,4060.45%
2023/06/123005.2800.005.2630015,8971.89% 大買/鉅額交易
2023/06/0815.15.27105.295.265.116,2680.03%
2023/06/0700.0035.285.33-316,375-0.02%
2023/06/06105.2800.005.271016,3120.06%
2023/06/0515.3025.295.29-116,328-0.01%
2023/06/0100.0085.255.25-816,300-0.05%
2023/05/310.15.2400.005.250.116,3670.00%
2023/05/3000.0045.225.21-416,358-0.02%
2023/05/2945.2425.225.22216,4630.01%
2023/05/263.15.1700.005.173.116,5970.02%
2023/05/2505.22105.195.19-1016,768-0.06%
2023/05/2300.0085.245.29-817,355-0.05%
2023/05/22205.2325.215.211817,4850.10%
2023/05/190.15.2155.205.19-517,520-0.03%
2023/05/162.25.1100.005.112.217,5500.01%
2023/05/1500.0095.095.13-917,535-0.05%
2023/05/1215.1000.005.14117,5820.01%
2023/05/1135.1400.005.14317,6020.02%
2023/05/1015.2200.005.24117,6610.01%
2023/05/0935.1100.005.11317,6390.02%
2023/05/05102.15.1455.135.1297.117,8700.54% 大買/
2023/05/04115.0900.005.111118,0400.06%
2023/05/0345.1600.005.13418,0300.02%
2023/04/2800.0055.275.26-518,218-0.03%
2023/04/2715.2600.005.24117,9940.01%
2023/04/2600.00205.105.16-2017,650-0.11%
2023/04/250.15.0655.085.04-4.917,369-0.03%
2023/04/2455.07105.055.09-517,201-0.03%
2023/04/2135.09205.155.10-1716,947-0.10%
2023/04/2055.1500.005.13516,7980.03%
2023/04/1905.1900.005.18016,8220.00%
2023/04/18155.19505.205.17-3516,676-0.21%
2023/04/1755.2955.275.27016,3630.00%
2023/04/14255.34135.385.401215,8780.08%
2023/04/134435.30565.265.2838715,2682.53% 大買/鉅額交易
2023/04/1245.132.85.115.121.214,3000.01%
2023/04/1145.1200.005.07414,0720.03%
2023/04/10184.9874.985.011113,5900.08%
2023/04/0722.35.0054.934.9517.313,2980.13%
2023/03/3015.04235.045.04-2212,165-0.18%
2023/03/29205.0615.065.051912,0070.16%
2023/03/280.15.0900.005.060.111,4400.00%
2023/03/2700.00155.085.07-1511,500-0.13%
2023/03/2415.0900.005.09111,5210.01%
2023/03/2315.1300.005.13111,6100.01%
2023/03/2100.00135.175.21-1311,870-0.11%
2023/03/17135.05222.95.065.05-209.911,652-1.80% 大賣/鉅額交易
2023/03/16325.0700.005.043211,7950.27%
2023/03/1525.1300.005.13211,7880.02%
2023/03/14245.1400.005.142411,9710.20%
2023/03/1365.2200.005.20612,0790.05%
2023/03/100.15.33235.335.32-22.912,095-0.19%
2023/03/09235.3900.005.372312,3460.19%
2023/03/060.15.4100.005.390.113,4950.00%
2023/03/012.15.3700.005.372.114,1470.01%
2023/02/2355.3900.005.42514,3460.03%
2023/02/2115.39105.355.40-914,867-0.06%
2023/02/2035.4900.005.50315,8250.02%
2023/02/17185.5300.005.511815,6370.12%
2023/02/1000.0020.65.495.49-20.615,746-0.13%
2023/02/090.35.6100.005.570.315,7580.00%
2023/02/07205.6600.005.682015,7410.13%
2023/02/0225.6700.005.60215,5490.01%
2023/01/3100.0015.525.53-115,379-0.01%
2023/01/30115.4100.005.391115,4100.07%
2023/01/17105.4300.005.431015,2900.07%
2023/01/131005.464005.475.44-30015,322-1.96% 大賣/鉅額交易
2023/01/1205.5055.465.47-515,485-0.03%
2023/01/0400.00625.425.42-6215,790-0.39%
2023/01/0305.4600.005.43015,7890.00%
2022/12/283025.5500.005.5330215,5551.94% 大買/鉅額交易
2022/12/27105.5245.535.54615,4540.04%
2022/12/2315.5415.615.51015,2560.00%
2022/12/1925.7300.005.73214,8820.01%
2022/12/15115.6900.005.741114,6090.08%
2022/12/1400.0035.735.76-314,573-0.02%
2022/12/131.15.8800.005.791.114,3460.01%
2022/12/1200.0055.915.91-514,138-0.04%
2022/12/08105.93215.905.94-1113,933-0.08%
2022/12/07106.17206.156.12-1013,554-0.07%
2022/12/0600.00206.086.04-2013,249-0.15%
2022/12/0536.1300.006.20312,9630.02%
2022/12/0200.0045.966.07-412,742-0.03%
2022/12/0156.0800.005.96512,5620.04%
2022/11/3056.0356.006.03012,2370.00%
2022/11/29105.72365.785.85-2611,731-0.22%
2022/11/2800.0035.645.64-311,244-0.03%
2022/11/25205.5600.005.532011,1220.18%
2022/11/24345.5715.565.543311,1320.30%
2022/11/231055.32120.15.425.59-15.110,943-0.14% 大買/大賣/
2022/11/2225.2800.005.28210,4490.02%
2022/11/2128.15.2500.005.2928.110,4770.27%
2022/11/1855.423295.505.36-32410,259-3.16% 大賣/鉅額交易
2022/11/173365.5100.005.513369,8833.40% 大買/鉅額交易
2022/11/1615.5000.005.5019,4720.01%
2022/11/1455.68325.705.71-277,719-0.35%
2022/11/11175.5715.545.53167,5080.21%
2022/11/1065.4600.005.4467,3870.08%
2022/11/09115.5100.005.51117,3190.15%
2022/11/08155.5200.005.47157,2440.21%
2022/11/020.75.4700.005.480.76,8240.01%
2022/11/0125.4200.005.4426,7000.03%
2022/10/2625.6515.525.7016,1540.02%
2022/10/2535.5300.005.5435,9480.05%
2022/10/2400.001.45.485.51-1.45,858-0.02%
2022/10/210.15.5400.005.520.15,8640.00%
2022/10/200.45.4800.005.650.45,8010.01%
2022/10/190.15.8600.005.750.15,5780.00%
2022/10/181.15.9300.005.951.15,4340.02%
2022/10/170.15.9700.005.990.16,3820.00%
2022/10/14116.0100.006.10116,4050.17%
2022/10/1206.1826.176.26-26,216-0.03%
2022/10/0726.4900.006.4826,7300.03%
2022/09/3000.00106.256.28-106,666-0.15%
2022/09/28166.0256.016.05116,5280.17%
2022/09/2600.0056.146.13-56,476-0.08%
2022/09/2196.4346.346.5356,3920.08%
2022/09/1626.5000.006.4926,2910.03%
2022/09/1216.7756.786.74-46,320-0.06%
2022/09/0816.6500.006.7616,2960.02%
2022/09/0776.7400.006.7076,2170.11%
2022/09/0636.9136.956.9506,1420.00%
2022/09/0577.1127.097.1056,0690.08%
2022/09/02126.98107.207.0126,0720.03%
2022/09/0127.0600.007.1025,9430.03%
2022/08/3136.8400.007.1335,8340.05%
2022/08/2556.6500.006.6555,3640.09%
2022/08/220.26.3700.006.340.25,2080.00%
2022/07/2516.1226.186.19-15,907-0.02%
2022/07/22236.05236.286.3305,9070.00%
2022/07/211.26.0716.156.150.24,9840.00%
2022/07/182.26.4312.46.516.53-10.24,929-0.21%
2022/07/1510.56.14206.176.33-9.55,030-0.19%
2022/07/120.16.7700.006.670.15,1480.00%
2022/07/11206.9400.006.96205,2470.38%
2022/06/300.17.1200.007.140.15,8280.00%
2022/06/200.17.0600.007.000.17,7880.00%
2022/06/1400.00307.037.12-307,961-0.38%
2022/06/0700.0027.277.27-28,619-0.02%
2022/06/0100.0027.287.22-28,989-0.02%
2022/05/300.27.4027.417.39-1.88,938-0.02%
2022/05/1817.3717.427.3809,9660.00%
2022/05/17307.1100.007.23309,9290.30%
2022/05/120.36.9900.006.950.39,9280.00%
2022/05/1020.17.1400.007.0620.19,8700.20%
2022/05/090.37.1800.007.060.39,8350.00%
2022/05/060.17.2600.007.290.19,7620.00%
2022/05/052.27.4700.007.462.29,7120.02%
2022/05/040.27.6200.007.510.29,7170.00%
2022/05/03107.6200.007.60109,6890.10%
2022/04/270.57.8900.007.830.59,8480.01%
2022/04/21117.893287.927.92-31711,514-2.75% 大賣/鉅額交易
2022/04/20967.97958.038.05111,6230.01%
2022/04/192488.1400.008.1324811,4822.16% 大買/鉅額交易
2022/04/1800.00498.238.16-4911,405-0.43%
2022/04/15108.2800.008.281011,1940.09%
2022/04/14808.4400.008.458011,0080.73%
2022/04/1100.00108.518.50-1010,851-0.09%
2022/04/0800.004308.548.58-43010,771-3.99% 大賣/鉅額交易
2022/04/074308.4800.008.4343010,6814.03% 大買/鉅額交易
2022/04/0638.5928.658.65110,5070.01%
2022/04/0148.526258.488.58-62110,377-5.98% 大賣/鉅額交易
2022/03/316218.42108.418.4061110,1216.04% 大買/鉅額交易
2022/03/3038.322308.378.40-22710,049-2.26% 大賣/鉅額交易
2022/03/28218.260.38.318.2820.79,7720.21%
2022/03/25148.191.48.468.3212.69,6030.13%
2022/03/24217.28.47138.468.46204.29,2532.21% 大買/鉅額交易
2022/03/2398.7498.828.8008,4230.00%
2022/03/21118.4900.008.54118,2280.13%
2022/03/1798.5458.608.5548,1580.05%
2022/03/161.18.486.18.558.53-58,089-0.06%
2022/03/15168.366468.388.48-6307,921-7.95% 大賣/鉅額交易
2022/03/146438.3100.008.306437,7158.33% 大買/鉅額交易
2022/03/1068.3800.008.3667,4620.08%
2022/03/0800.002008.358.30-2007,227-2.77% 大賣/鉅額交易
2022/03/072008.4100.008.412007,1192.81% 大買/鉅額交易
2022/03/0400.0058.618.62-57,004-0.07%
2022/03/0100.0038.838.81-36,803-0.04%
2022/02/2528.8618.828.8716,7980.01%
2022/02/2400.0018.898.88-16,698-0.01%
2022/02/23119.1600.009.13116,4830.17%
2022/02/2200.0049.349.38-46,212-0.06%
2022/02/2119.3200.009.4116,2880.02%
2022/02/1800.006809.309.29-6806,331-10.74% 大賣/鉅額交易
2022/02/17729.34529.349.31206,2630.32%
2022/02/16609.3059.299.30556,2430.88%
2022/02/154209.3300.009.284206,2386.73% 大買/鉅額交易
2022/02/142009.3639.339.331976,1813.19% 大買/鉅額交易
2022/02/1109.5000.009.4606,1210.00%
2022/02/1019.3959.409.40-46,082-0.07%
2022/02/0949.4500.009.4846,0510.07%
2022/01/2529.3029.249.2405,8010.00%
2022/01/2159.78359.749.66-305,531-0.54%
2022/01/20139.9719.969.94125,3710.22%
2022/01/191110.02209.9510.00-95,270-0.17%
2022/01/18329.911210.0810.00204,9690.40%
2022/01/1769.9100.009.7564,6010.13%
2022/01/14479.942510.029.92224,3460.51%
2022/01/13209.5520.19.569.62-0.13,3620.00%
2022/01/1100.0039.279.28-32,916-0.10%
2022/01/0700.0019.179.17-12,978-0.03%
2022/01/0619.171009.169.17-992,970-3.33%
2022/01/0429.2000.009.1823,0040.07%
2022/01/031019.1700.009.191013,0643.30% 大買/鉅額交易
2021/12/3029.2700.009.2423,0610.07%
2021/12/2800.001.39.219.18-1.33,012-0.04%
2021/12/2300.001.39.139.10-1.33,055-0.04%
2021/12/2110.59.120.29.139.1310.33,0680.34%
2021/12/1700.00209.159.12-203,098-0.65%
2021/12/1699.1019.129.1283,0970.26%
2021/12/140.19.2000.009.110.13,1320.00%
2021/12/1300.0029.209.18-23,126-0.06%
2021/12/0800.00109.229.25-103,172-0.32%
2021/12/0600.0069.199.21-63,203-0.19%
2021/12/0300.0029.239.25-23,223-0.06%
2021/12/0100.0049.259.28-43,231-0.12%
2021/11/2400.0089.569.52-83,296-0.24%
2021/11/220.79.4400.009.480.73,2300.02%
2021/11/190.59.4800.009.400.53,1840.02%
2021/11/18189.4029.469.52163,1240.51%
2021/11/1729.31159.249.30-132,963-0.44%
2021/11/1600.000.29.209.17-0.22,887-0.01%
2021/11/1500.00749.209.19-742,932-2.52%
2021/11/12749.1419.159.20732,9522.47%
2021/11/1100.0079.149.15-72,963-0.24%
2021/11/0829.16509.179.18-483,024-1.59%
2021/11/05139.1600.009.16133,0380.43%
2021/11/0200.006009.169.15-6003,094-19.39% 大賣/鉅額交易
2021/10/212249.2519.249.232233,6316.14% 大買/鉅額交易
2021/10/1819.2100.009.2113,7450.03%
2021/10/153769.3400.009.353763,70610.14% 大買/鉅額交易
2021/10/1400.00159.259.25-153,728-0.40%
2021/10/0700.000.39.299.27-0.34,011-0.01%
2021/10/0100.00109.229.18-104,135-0.24%
2021/09/1600.00509.349.34-504,382-1.14%
2021/09/1500.001909.299.29-1904,359-4.36% 大賣/鉅額交易
2021/09/14419.2800.009.30414,4050.93%
2021/09/131999.3000.009.291994,4194.50% 大買/鉅額交易
2021/09/1000.00509.209.24-504,424-1.13%
2021/09/09509.1300.009.14504,4511.12%
2021/09/0800.0049.239.17-44,438-0.09%
2021/08/3149.2600.009.2844,4530.09%
2021/08/3000.0039.319.30-34,460-0.07%
2021/08/2400.003609.049.07-3604,545-7.92% 大賣/鉅額交易
2021/08/232739.0139.039.022704,5515.93% 大買/鉅額交易
2021/08/20159.05158.978.9604,6240.00%
2021/08/19909.06939.129.05-34,659-0.06%
2021/08/18909.0919.109.10894,6461.92%
2021/08/1200.0019.119.12-14,646-0.02%
2021/08/0919.1200.009.1414,8810.02%
2021/08/060.29.2000.009.130.24,9830.00%
2021/08/0500.001359.189.17-1355,154-2.62% 大賣/鉅額交易
2021/08/041199.1729.159.161175,3872.17% 大買/鉅額交易
2021/08/0300.0019.179.15-15,607-0.02%
2021/08/02159.1529.189.19135,7570.23%
2021/07/3000.0079.309.24-75,700-0.12%
2021/07/28109.4300.009.42105,6440.18%
2021/07/2700.000.39.379.35-0.35,770-0.01%
2021/07/22729.3909.399.37726,0891.18%
2021/07/2159.310.19.309.314.96,2150.08%
2021/07/1300.000.59.309.27-0.57,470-0.01%
2021/06/224.29.1200.009.204.28,1390.05%
2021/06/2100.0019.099.00-18,155-0.01%
2021/06/0300.001.29.699.72-1.28,334-0.01%
2021/05/3119.4900.009.4018,2110.01%
2021/05/260.19.1600.009.190.18,0770.00%
2021/05/2519.0700.009.0518,0860.01%
2021/05/240.19.0400.009.000.18,0900.00%
2021/05/2018.9500.008.8918,1230.01%
2021/05/1900.0019.079.02-18,095-0.01%
2021/05/1758.7748.628.5118,0240.01%
2021/05/1428.9519.108.9617,9090.01%
2021/05/1210.19.1800.009.2010.17,5860.13%
2021/05/1119.9600.009.8517,3610.01%
2021/05/101610.111610.3510.3507,1270.00%
2021/05/061110.131010.0510.0016,9220.01%
2021/05/0500.001010.1010.05-106,884-0.15%
2021/05/04139.9100.009.98136,7770.19%
2021/05/0300.001010.2510.30-106,536-0.15%
2021/04/29110.3500.0010.3016,4080.02%
2021/04/282510.5000.0010.50256,2670.40%
2021/04/27510.603710.6010.70-326,227-0.51%
2021/04/265710.48110.5010.45566,0600.92%
2021/04/23110.5500.0010.3515,8470.02%
2021/04/22110.755010.5310.40-495,699-0.86%
2021/04/211910.1000.0010.10195,2180.36%
2021/04/2000.00310.0810.20-35,135-0.06%
2021/04/193710.112610.0610.15114,9920.22%
2021/04/1629.3100.009.4024,5220.04%
2021/04/15119.2100.009.28114,4460.25%
2021/04/1429.0629.119.1404,4060.00%
2021/04/1389.1846.19.319.18-38.14,367-0.87%
2021/04/12249.2015.49.189.238.64,2800.20%
2021/04/0928.9000.008.9324,1860.05%
2021/04/0858.9000.008.9254,2670.12%
2021/04/07308.8600.008.89304,4590.67%
2021/04/012.18.9900.009.052.14,3800.05%
2021/03/3128.8400.008.8724,2400.05%
2021/03/30208.702208.768.79-2004,165-4.80% 大賣/鉅額交易
2021/03/262008.6900.008.692004,0734.91% 大買/鉅額交易
2021/03/250.58.6700.008.670.54,0150.01%
2021/03/2200.004058.528.54-4054,080-9.93% 大賣/鉅額交易
2021/03/1900.0028.528.52-24,132-0.05%
2021/03/181748.51135.38.518.5638.74,1380.93% 大買/大賣/
2021/03/1758.5500.008.5254,2040.12%
2021/03/162288.5900.008.582284,3895.19% 大買/鉅額交易
2021/03/080.28.4200.008.440.24,2440.00%
2021/03/0200.00598.438.36-594,453-1.32%
2021/02/26808.48218.428.40594,4871.31%
2021/02/230.18.4300.008.450.14,4640.00%
2021/02/17508.18508.218.1704,4010.00%
2021/02/0200.002328.108.08-2324,488-5.17% 大賣/鉅額交易
2021/02/010.48.0500.008.020.44,4720.01%
2021/01/291.38.0700.008.021.34,4820.03%
2021/01/2700.00308.178.11-304,410-0.68%
2021/01/261308.1300.008.131304,4072.95% 大買/鉅額交易
2021/01/22328.1200.008.17324,4250.72%
2021/01/211008.1900.008.171004,4142.27%
2021/01/0600.0018.658.52-13,996-0.03%
2021/01/04108.6200.008.64103,8750.26%
2020/12/29508.39508.478.4203,4580.00%
2020/12/2548.3300.008.3243,3410.12%
2020/12/2418.2700.008.2713,3050.03%
2020/12/2308.2500.008.2403,2980.00%
2020/12/1700.001208.208.34-1203,288-3.65% 大賣/鉅額交易
2020/12/16120.58.1018.108.13119.53,2093.72% 大買/鉅額交易
2020/12/1400.0018.168.16-13,068-0.03%
2020/12/1188.2000.008.2083,0200.26%
2020/12/1000.00168.168.17-162,917-0.55%
2020/11/2700.0018.648.63-12,355-0.04%
2020/11/2618.6400.008.6112,3210.04%
2020/10/3000.00268.518.50-261,934-1.34%
2020/10/2828.7300.008.7321,9110.10%
2020/09/2800.00109.069.06-102,327-0.43%
2020/09/2319.0100.009.0112,3000.04%
2020/09/1700.001259.359.35-1252,267-5.51% 大賣/鉅額交易
2020/09/14959.3700.009.38952,3923.97%
2020/09/11309.4500.009.41302,4031.25%
2020/08/1700.00969.619.77-962,950-3.25%
2020/08/14559.5600.009.60552,9571.86%
2020/08/1300.00599.709.65-592,958-1.99%
2020/08/121009.6939.719.72972,9873.25%
2020/08/1100.0059.689.74-53,084-0.16%
2020/08/0619.5600.009.5213,2020.03%
2020/08/0500.00219.489.53-213,223-0.65%
2020/08/04219.4200.009.46213,2500.65%
2020/07/2429.8500.009.8023,4070.06%
2020/07/2100.00309.919.98-303,422-0.88%
2020/07/20349.9459.939.93293,3870.86%
2020/07/17510.0400.009.9853,3940.15%
2020/07/16410.00410.1010.1003,4680.00%
2020/07/15410.00410.0510.0503,4620.00%
2020/07/1300.001810.0510.05-183,523-0.51%
2020/07/101810.0500.0010.00183,5980.50%
2020/07/0800.00110.2010.15-13,623-0.03%
2020/07/06110.101010.1510.15-93,702-0.24%
2020/06/1200.0019.789.78-14,736-0.02%
2020/06/0400.00209.789.78-205,022-0.40%
2020/06/0319.6200.009.7415,1090.02%
2020/05/2829.5100.009.3625,0640.04%
2020/05/2200.0049.379.33-45,180-0.08%
2020/05/2100.0019.599.57-15,175-0.02%
2020/05/2000.0049.609.52-45,204-0.08%
2020/05/1889.7500.009.5085,1970.15%
2020/05/1349.3600.009.4045,0090.08%
2020/05/08209.5029.509.45185,1040.35%
2020/04/2800.0039.349.32-35,555-0.05%
2020/04/150.19.5900.009.590.16,3150.00%
2020/04/1300.0069.389.21-66,192-0.10%
2020/04/0969.2300.009.2366,1410.10%
2020/04/0700.0018.728.71-16,035-0.02%
2020/04/0100.0068.668.66-65,909-0.10%
2020/03/3148.31108.408.26-65,794-0.10%
2020/03/3038.0700.008.1635,7090.05%
2020/03/26408.01207.928.08205,5330.36%
2020/03/2500.0018.498.50-15,287-0.02%
2020/03/2000.00128.328.29-125,206-0.23%
2020/03/1917.79207.687.61-195,170-0.37%
2020/03/1818.67188.458.45-174,988-0.34%
2020/03/1639.2700.009.2934,8510.06%
2020/03/13289.3500.009.77284,7480.59%
2020/03/122210.4400.0010.20224,6050.48%
2020/02/271011.7500.0011.65104,5030.22%
2020/02/261012.0000.0011.95104,5410.22%
2020/02/2500.00611.9511.95-64,782-0.13%
2020/02/2400.003012.1012.10-304,874-0.62%
2020/02/213012.3000.0012.30304,9410.61%
2020/02/20212.3500.0012.3025,0610.04%
2020/02/193012.303012.3512.4005,0650.00%
2020/02/1100.006012.4512.30-605,027-1.19%
2020/02/105012.3000.0012.30505,0231.00%
2020/02/0700.0022012.3512.30-2205,058-4.35% 大賣/鉅額交易
2020/02/0627412.435012.4512.502245,0184.46% 大買/鉅額交易
2020/02/041012.251012.3012.2504,8530.00%
2020/02/031212.111012.1012.1524,7910.04%
2020/01/3100.00512.5512.50-54,629-0.11%
2020/01/30512.2020012.3512.20-1954,430-4.40% 大賣/鉅額交易
2020/01/202112.60112.9513.05204,1260.48%
2020/01/1700.000.712.2012.25-0.73,757-0.02%
2020/01/161011.4500.0011.55103,4450.29%
2020/01/131011.4500.0011.60103,5920.28%
2019/12/2700.003.311.6511.65-3.33,818-0.09%
2019/12/1600.00511.7511.85-53,667-0.14%
2019/12/1300.00411.6511.70-43,635-0.11%
2019/12/04211.6000.0011.6023,5900.06%
2019/12/03511.7000.0011.7053,6080.14%
2019/11/293011.8000.0011.80303,5600.84%
2019/11/27112.10212.1512.15-13,462-0.03%
2019/11/22511.9000.0012.0053,1280.16%
2019/11/211011.5500.0011.65102,8590.35%
2019/11/20211.50211.5011.5002,7250.00%
2019/11/19111.4000.0011.4012,6080.04%
2019/11/1100.00111.0010.95-12,369-0.04%
2019/11/0100.00410.8010.85-42,172-0.18%
2019/10/24510.9500.0010.9552,1940.23%
2019/10/181011.151011.1811.0502,0710.00%
2019/10/0400.000.410.6510.70-0.41,943-0.02%
2019/09/2600.00210.7510.75-21,978-0.10%
2019/09/2300.000.610.8010.75-0.62,087-0.03%
2019/09/1200.00510.8510.90-52,183-0.23%
2019/09/0600.001010.7510.75-102,183-0.46%
2019/09/041010.6000.0010.70102,1560.46%
2019/08/2000.00110.4510.45-12,426-0.04%
2019/08/13510.4000.0010.3552,5150.20%
2019/08/06110.4000.0010.4012,7470.04%
2019/08/05210.5500.0010.5022,7820.07%
2019/07/3100.00210.8010.85-22,876-0.07%
2019/07/30210.9000.0010.8522,8650.07%
2019/07/2900.00210.9510.95-22,881-0.07%
2019/07/2600.002010.9511.00-202,889-0.69%
2019/07/22311.20711.2011.15-42,909-0.14%
2019/07/19411.2500.0011.2542,8940.14%
2019/07/183011.252511.2811.3052,9060.17%
2019/07/171011.0500.0011.05102,7920.36%
2019/07/10510.85510.8310.8002,8760.00%
2019/07/021010.9000.0010.80102,9630.34%
2019/07/01210.7500.0010.6022,9190.07%
2019/06/2810010.6300.0010.651002,9133.43%
2019/06/1900.00310.7210.80-33,236-0.09%
2019/06/18110.7000.0010.6513,2280.03%
2019/06/1400.00110.7510.80-13,256-0.03%
2019/06/13110.70110.7510.7003,2760.00%
2019/06/12110.75510.7410.75-43,300-0.12%
2019/06/112.510.801010.8510.85-7.53,305-0.23%
2019/06/104010.641010.6510.65303,2790.91%
2019/06/066010.5700.0010.60603,3971.77%
2019/05/300.710.7000.0010.650.73,5950.02%
2019/05/241010.5000.0010.50103,5670.28%
2019/05/171010.0800.0010.10103,5550.28%
2019/05/13310.4000.0010.5033,4730.09%
2019/05/085010.95210.9010.95483,3951.41%
2019/05/07511.0000.0011.0053,4120.15%
2019/04/29111.05111.1011.0003,6750.00%
2019/04/19111.0000.0011.0013,7840.03%
2019/04/1700.00210.9510.95-23,771-0.05%
2019/04/155111.1500.0011.20513,7361.36%
2019/03/2700.001111.2611.15-113,909-0.28%
2019/03/255011.3000.0011.25503,9011.28%
2019/03/2000.001011.8511.90-103,778-0.26%
2019/03/18511.8000.0011.8053,7810.13%
2019/03/15511.7000.0011.9053,7850.13%
2019/03/1300.001511.8211.75-153,865-0.39%
2019/03/11611.84111.9511.9053,8080.13%
2019/03/0600.00111.5011.50-13,746-0.03%
2019/02/2700.00711.4011.35-73,715-0.19%
2019/02/26111.6000.0011.5013,6930.03%
2019/02/1500.00711.3011.25-73,433-0.20%
2019/02/1300.00111.3011.20-13,416-0.03%
2019/01/30111.0500.0011.0513,2720.03%
2019/01/29210.9500.0011.0523,2410.06%
2019/01/2400.00310.9511.05-33,140-0.10%
2019/01/230.210.6500.0010.650.23,0840.01%
2019/01/22110.9000.0010.9012,9820.03%
2019/01/18111.0500.0011.0512,8700.03%
2019/01/02311.4015111.3011.30-1482,902-5.10% 大賣/鉅額交易
2018/12/282211.661111.7011.65112,8320.39%
2018/12/260.511.8000.0011.850.52,6470.02%
2018/12/247011.9000.0011.85702,6622.63%
2018/12/2200.00111.8011.85-12,667-0.04%
2018/12/21111.852511.8511.80-242,672-0.90%
2018/12/20512.0000.0012.0052,6520.19%
2018/12/191011.9800.0011.90102,6230.38%
2018/12/1400.001012.3512.30-102,509-0.40%
2018/12/13512.4500.0012.4052,4690.20%
2018/12/103012.6000.0012.40302,4161.24%
2018/12/071512.8000.0012.80152,3920.63%
2018/12/0600.001512.6012.50-152,384-0.63%
2018/12/05112.9500.0013.0012,2800.04%
2018/11/3000.00513.1013.10-52,235-0.22%
2018/11/23213.2500.0013.2022,1800.09%
2018/11/221013.4000.0013.35102,1830.46%
2018/11/21213.3500.0013.4022,1870.09%
2018/11/20513.5000.0013.4552,1650.23%
2018/11/19313.5500.0013.5532,1570.14%
2018/11/13213.5500.0013.6522,1810.09%
2018/11/09713.8400.0013.8572,1680.32%
2018/11/08514.0500.0014.0552,2150.23%
2018/11/021013.6000.0013.65102,3620.42%
2018/10/25213.5000.0013.5523,0420.07%
2018/10/24213.8300.0013.8023,0580.07%
2018/10/23414.2000.0014.1043,0470.13%
2018/10/2200.00514.2514.30-53,102-0.16%
2018/10/19514.0500.0014.2553,1480.16%
2018/10/180.114.2000.0014.150.13,1350.00%
2018/10/11114.7500.0014.7513,0320.03%
2018/10/08115.4000.0015.4512,9570.03%
2018/10/01315.8500.0015.8532,8540.11%
2018/09/20115.9000.0015.9512,8610.03%
2018/09/1900.000.615.9015.90-0.62,854-0.02%
2018/09/110.115.7000.0015.700.12,8310.00%
2018/09/0700.004.115.9515.95-4.12,849-0.14%
2018/08/1300.00215.7015.55-22,916-0.07%
2018/08/10215.8500.0015.8022,8460.07%
2018/08/0900.00515.7315.75-52,840-0.18%
2018/08/081015.751515.7315.80-52,864-0.17%
2018/08/072115.523615.4615.70-152,807-0.53%
2018/08/062617.402017.3517.3562,5730.23%
2018/08/032017.2000.0017.30202,4260.82%
2018/08/0200.006617.4217.20-662,351-2.81%
2018/08/01717.37617.2517.3512,2910.04%
2018/07/313117.0400.0017.10312,2391.38%
2018/07/302017.002516.9017.00-52,193-0.23%
2018/07/26616.65116.6516.7052,0920.24%
2018/07/251416.4600.0016.45142,0650.68%
2018/07/23416.5000.0016.5042,0590.19%
2018/07/19516.4500.0016.4052,0460.24%
2018/07/172116.4500.0016.45212,1560.97%
2018/07/1600.00416.2516.25-42,283-0.18%
2018/07/1100.000.316.2016.15-0.32,394-0.01%
2018/07/06416.052516.0516.00-212,392-0.88%
2018/07/0500.001016.1016.15-102,387-0.42%
2018/06/27516.3500.0016.4552,3240.22%
2018/06/2600.001016.4016.35-102,336-0.43%
2018/06/22416.4000.0016.4542,3290.17%
2018/06/19516.4500.0016.4052,3210.22%
2018/06/08116.5500.0016.5512,2680.04%
2018/06/0700.00216.5016.45-22,265-0.09%
2018/06/0600.001.116.4016.50-1.12,272-0.05%
2018/05/30616.2700.0016.3062,1480.28%
2018/05/24216.3500.0016.3522,1500.09%
2018/05/23216.4500.0016.4022,2010.09%
2018/05/1500.00516.2016.20-52,157-0.23%
2018/04/3000.002516.2016.20-252,236-1.12%
2018/04/27516.1500.0016.1052,2060.23%
2018/04/2400.001016.0516.10-102,198-0.45%
2018/04/232016.0300.0016.15202,1660.92%
2018/04/202015.903015.6515.90-102,080-0.48%
2018/04/1900.001115.1915.20-111,938-0.57%
2018/04/181015.2000.0015.20101,8850.53%
2018/04/1300.00215.6015.55-21,899-0.11%
2018/04/0300.00115.4015.50-11,995-0.05%
2018/03/2900.00115.4515.50-12,131-0.05%
2018/03/23315.3500.0015.3032,2190.14%
2018/03/081715.6500.0015.60172,5960.65%
2018/03/061015.6500.0015.65102,7140.37%
2018/03/01515.8000.0015.9052,8290.18%
2018/02/27515.802015.7515.90-152,832-0.53%
2018/02/26515.9000.0015.9052,8480.18%
2018/02/23516.071116.1016.05-62,868-0.21%
2018/02/21515.3500.0015.4553,0920.16%
2018/02/121015.1300.0015.20103,1210.32%
2018/02/09315.1000.0015.1033,1140.10%
2018/02/08115.2500.0015.2013,1080.03%
2018/02/07215.3000.0015.3023,1590.06%
2018/01/3100.001016.0516.00-103,164-0.32%
2018/01/3000.00116.0516.15-13,159-0.03%
2018/01/25616.2100.0016.1563,1240.19%
2018/01/2300.00516.4016.35-53,070-0.16%
2018/01/183016.4800.0016.40303,1400.96%
2018/01/17116.4000.0016.4013,1170.03%
2018/01/101016.3500.0016.40103,2350.31%
2018/01/0300.0029.716.3016.30-29.73,267-0.91%
三商壽 相關文章