高林 (2906)-康和-台中券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
22.40
漲跌
▲0.95
漲幅
+4.43%
成交量
3,792張
產業
上市貿易百貨類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	50	21.81	21.20	-50	1,334	-3.75%
2024/05/13	0	0.00	60	22.00	22.00	-60	1,315	-4.56%
2024/05/07	0	0.00	2	22.20	21.70	-2	1,175	-0.17%
2024/05/03	2	21.80	2	21.55	21.45	0	1,145	0.00%
2024/05/02	0	0.00	1	21.40	21.50	-1	1,122	-0.09%
2024/04/22	0	0.00	1	19.45	19.45	-1	1,223	-0.08%
2024/04/19	10	18.90	0	0.00	18.95	10	1,219	0.82%
2024/04/16	0	0.00	2	18.95	19.10	-2	1,231	-0.16%
2024/04/03	10	19.40	0	0.00	19.50	10	1,197	0.84%
2024/04/02	10	19.45	0	0.00	19.55	10	1,196	0.84%
2024/04/01	10	19.75	0	0.00	19.45	10	1,201	0.83%
2024/03/28	0	19.70	0	0.00	19.80	0	1,207	0.00%
2024/03/18	20	19.35	0	0.00	19.50	20	1,194	1.67%
2024/03/15	0	19.40	0	0.00	19.35	0	1,192	0.00%
2024/03/12	20	19.70	0	0.00	19.90	20	1,209	1.65%
2024/03/07	10	19.40	0	0.00	19.45	10	1,197	0.84%
2024/03/06	0	0.00	4	19.90	19.80	-4	1,177	-0.34%
2024/03/05	10	20.10	0	0.00	20.10	10	1,167	0.86%
2024/03/01	10.1	21.40	0	0.00	21.15	10.1	1,127	0.89%
2024/02/26	0	0.00	20	21.30	21.10	-20	1,092	-1.83%
2024/02/22	20	21.48	0	0.00	21.45	20	1,055	1.89%
2024/02/21	5	21.30	5	20.90	20.90	0	1,020	0.00%
2024/02/20	10	20.70	0	0.00	20.95	10	1,005	0.99%
2024/02/19	21	21.05	2	21.23	21.05	19	988	1.92%
2024/02/16	0	0.00	4	20.75	21.10	-4	968	-0.41%
2024/02/05	120	19.16	0	0.00	19.40	120	862	13.92%	大買/鉅額交易
2024/01/29	0	0.00	1	20.10	20.05	-1	789	-0.13%
2024/01/26	0	0.00	1	20.25	20.00	-1	739	-0.14%
2024/01/25	1	20.00	0	0.00	19.95	1	717	0.14%
2024/01/24	0	0.00	1	20.00	20.10	-1	688	-0.15%
2024/01/08	0	0.00	0	18.35	18.40	0	443	0.00%
2024/01/04	0	0.00	1	18.45	18.50	-1	437	-0.23%
2023/12/28	0	0.00	1	18.35	18.40	-1	427	-0.23%
2023/12/19	0	0.00	50	18.70	18.80	-50	451	-11.07%
2023/12/11	1	18.20	0	0.00	18.05	1	483	0.21%
2023/12/06	0	0.00	10	18.15	18.10	-10	510	-1.96%
2023/11/10	0.1	16.70	0	0.00	16.70	0.1	918	0.01%
2023/10/24	0	0.00	1	16.15	16.05	-1	1,095	-0.09%
2023/10/13	0	16.85	0	0.00	16.85	0	1,181	0.00%
2023/09/22	10	16.85	0	0.00	16.75	10	1,404	0.71%
2023/09/21	1.1	17.17	0	0.00	17.05	1.1	1,497	0.07%
2023/09/15	0	0.00	1	18.15	18.10	-1	1,734	-0.06%
2023/09/14	0	0.00	1	18.15	18.00	-1	1,733	-0.06%
2023/09/08	1	18.00	1	18.20	17.80	0	1,682	0.00%
2023/09/07	1	17.85	0	0.00	17.85	1	1,666	0.06%
2023/09/06	2	18.60	1	18.70	18.40	1	1,644	0.06%
2023/09/05	2	19.15	98	18.67	19.30	-96	1,585	-6.06%
2023/09/01	0	0.00	4	18.15	18.10	-4	1,464	-0.27%
2023/07/21	2	18.03	0	0.00	17.95	2	1,276	0.16%
2023/07/19	0	18.20	0	0.00	17.55	0	1,259	0.00%
2023/07/18	1	18.15	1	18.45	18.20	0	1,248	0.00%
2023/07/17	1	18.85	0	0.00	18.70	1	1,233	0.08%
2023/07/04	1	18.50	0	0.00	18.85	1	1,117	0.09%
2023/06/29	1	19.00	0	0.00	19.00	1	1,039	0.10%
2023/06/28	1	18.70	10	19.50	19.55	-9	922	-0.98%
2023/06/15	5	17.26	0	0.00	17.25	5	648	0.77%
2023/06/09	1	17.70	0	0.00	17.70	1	679	0.15%
2023/06/08	3	17.98	0	0.00	17.90	3	685	0.44%
2023/04/14	0	0.00	5	17.60	17.55	-5	1,153	-0.43%
2023/02/21	10	18.73	0	0.00	18.85	10	1,907	0.52%
2023/02/20	4	20.13	4	19.96	20.10	0	1,980	0.00%
2023/02/10	0	0.00	20	18.35	18.35	-20	1,892	-1.06%
2023/02/08	20	18.68	0	0.00	18.60	20	1,886	1.06%
2023/02/06	0	0.00	20	18.95	18.95	-20	1,873	-1.07%
2023/02/03	20	18.70	0	0.00	18.80	20	1,867	1.07%
2023/02/02	6	18.95	31	18.82	18.95	-25	1,848	-1.35%
2023/01/17	0	0.00	15	17.85	17.80	-15	1,814	-0.83%
2023/01/12	10	17.80	2	17.90	17.90	8	1,868	0.43%
2023/01/11	0	0.00	2	18.20	18.20	-2	1,872	-0.11%
2023/01/09	0	0.00	3	18.25	18.25	-3	1,901	-0.16%
2023/01/05	2	18.20	10	18.40	18.30	-8	1,968	-0.41%
2023/01/03	40	17.98	0	0.00	18.10	40	1,979	2.02%
2022/12/30	2	18.55	0	0.00	18.20	2	1,976	0.10%
2022/12/29	3	18.40	0	0.00	18.45	3	1,951	0.15%
2022/12/28	0	0.00	20	18.02	17.80	-20	1,915	-1.04%
2022/12/27	0	0.00	20	18.35	17.50	-20	1,915	-1.04%
2022/12/22	20	17.70	8	18.38	17.65	12	1,927	0.62%
2022/12/21	5	16.95	1	17.15	17.15	4	1,829	0.22%
2022/12/16	20	17.40	5	17.30	17.15	15	1,883	0.80%
2022/12/12	5	18.15	0	0.00	18.00	5	1,864	0.27%
2022/12/09	1	17.80	20	17.93	17.75	-19	1,863	-1.02%
2022/12/06	20	18.40	1	18.20	17.85	19	1,851	1.03%
2022/12/05	2	19.03	2	18.98	18.80	0	1,801	0.00%
2022/12/02	0	0.00	3	19.40	19.10	-3	1,782	-0.17%
2022/12/01	2	20.48	1	21.05	19.90	1	1,724	0.06%
2022/11/30	2	18.95	3	20.20	20.35	-1	1,522	-0.07%
2022/11/29	3	18.40	0	0.00	18.50	3	1,450	0.21%
2022/11/21	2	17.88	0	0.00	17.55	2	1,619	0.12%
2022/11/16	2	17.68	2	18.18	18.35	0	1,545	0.00%
2022/11/15	3	16.43	4	16.50	16.75	-1	1,384	-0.07%
2022/11/14	1	14.75	0	0.00	15.25	1	1,324	0.08%
2022/10/13	0	0.00	6	15.28	15.75	-6	2,057	-0.29%
2022/10/11	1	16.90	0	0.00	16.50	1	2,184	0.05%
2022/09/07	0	0.00	2	17.00	17.00	-2	2,661	-0.08%
2022/09/06	2	17.85	0	0.00	17.40	2	2,693	0.07%
2022/09/01	0	0.00	24	18.01	17.90	-24	3,087	-0.78%
2022/08/30	2	18.40	0	0.00	18.35	2	3,051	0.07%
2022/08/29	7	18.59	0	0.00	18.55	7	3,033	0.23%
2022/08/26	0	0.00	0.5	19.58	19.35	-0.5	3,034	-0.02%
2022/08/23	2	19.25	2	19.05	18.95	0	2,985	0.00%
2022/08/22	5	19.44	0	0.00	19.50	5	2,982	0.17%
2022/08/15	10	18.75	1	18.95	19.10	9	3,146	0.29%
2022/08/08	1	19.85	0	0.00	19.70	1	3,369	0.03%
2022/08/02	0.5	19.30	0	0.00	19.10	0.5	3,575	0.01%
2022/07/29	1	19.70	1	19.75	19.95	0	3,653	0.00%
2022/07/27	0	0.00	1	19.60	19.50	-1	3,728	-0.03%
2022/07/26	5	19.35	5	18.65	18.65	0	3,660	0.00%
2022/07/22	3	20.25	3	19.70	19.70	0	3,717	0.00%
2022/07/21	4	21.24	5	20.74	20.80	-1	3,718	-0.03%
2022/07/20	4	20.75	4	20.61	20.75	0	3,645	0.00%
2022/07/19	0	0.00	1	19.55	19.30	-1	3,560	-0.03%
2022/07/18	1	18.40	0.1	19.50	18.80	0.9	3,534	0.02%
2022/07/12	0.1	17.95	0	0.00	17.80	0.1	3,931	0.00%
2022/07/11	1	19.25	0	0.00	19.10	1	4,047	0.02%
2022/07/08	0	0.00	1.1	19.80	19.70	-1.1	4,410	-0.02%
2022/07/07	1	18.80	0	0.00	19.25	1	4,509	0.02%
2022/07/06	0	0.00	8	19.09	18.70	-8	4,525	-0.18%
2022/06/30	1	19.05	0	0.00	18.75	1	4,814	0.02%
2022/06/29	0	0.00	1	18.90	19.25	-1	4,838	-0.02%
2022/06/23	5	18.35	5	17.95	18.05	0	5,288	0.00%
2022/06/22	0	0.00	7	18.30	17.70	-7	5,412	-0.13%
2022/06/21	7	18.00	0	0.00	18.25	7	5,567	0.13%
2022/06/20	2	17.65	17	17.62	17.30	-15	5,813	-0.26%
2022/06/17	14	17.72	1	17.75	18.20	13	6,313	0.21%
2022/06/15	2	17.75	0	0.00	17.65	2	7,319	0.03%
2022/06/14	110	17.83	0	0.00	18.10	110	8,061	1.36%	大買/鉅額交易
2022/06/13	15	20.05	11	19.61	18.80	4	9,134	0.04%
2022/06/10	0	0.00	15	19.08	20.05	-15	10,843	-0.14%
2022/06/08	1	19.20	0	0.00	18.95	1	12,371	0.01%
2022/06/07	5	18.95	0	0.00	18.90	5	12,706	0.04%
2022/06/06	1	18.95	1	18.85	18.80	0	13,556	0.00%
2022/06/01	1	18.45	0	0.00	18.45	1	14,066	0.01%
2022/05/30	11	18.90	0	0.00	18.60	11	14,976	0.07%
2022/05/24	0	0.00	10	18.13	18.20	-10	16,272	-0.06%
2022/05/23	10	18.35	0	0.00	18.45	10	16,575	0.06%
2022/05/19	6.5	17.92	18	17.80	18.05	-11.5	17,218	-0.07%
2022/05/17	1	17.65	20	17.50	18.05	-19	17,781	-0.11%
2022/05/13	0	0.00	1	16.85	16.90	-1	17,945	-0.01%
2022/05/12	0.5	16.70	1	16.60	16.50	-0.5	17,896	0.00%
2022/05/11	1	16.90	1	17.00	17.15	0	17,849	0.00%
2022/05/10	10	17.28	5	16.40	17.10	5	17,814	0.03%
2022/05/06	1	17.40	5	17.35	17.55	-4	17,635	-0.02%
2022/05/05	6	18.19	1	18.10	18.10	5	17,568	0.03%
2022/04/27	0	0.00	1	17.35	17.00	-1	17,244	-0.01%
2022/04/26	2.1	18.07	2	18.05	17.50	0.1	17,150	0.00%
2022/04/25	5.4	18.22	13	17.73	17.80	-7.6	17,006	-0.04%
2022/04/21	0	0.00	1	18.60	18.60	-1	16,812	-0.01%
2022/04/19	1.5	18.87	21	18.40	18.50	-19.5	16,548	-0.12%
2022/04/18	0	0.00	3	19.75	19.75	-3	16,280	-0.02%
2022/04/14	23.1	24.65	20.1	23.26	23.25	3	16,063	0.02%
2022/04/12	1	21.25	0	0.00	21.25	1	15,476	0.01%
2022/04/08	5	22.25	0	0.00	22.30	5	15,361	0.03%
2022/04/07	8	23.59	7	22.65	22.55	1	15,248	0.01%
2022/04/06	10	23.10	15	23.03	23.10	-5	15,153	-0.03%
2022/04/01	8	24.68	11	24.59	24.60	-3	14,993	-0.02%
2022/03/31	15	25.00	0	0.00	25.25	15	14,936	0.10%
2022/03/29	1	25.20	2	24.98	24.90	-1	14,806	-0.01%
2022/03/28	1.1	25.33	0	0.00	24.85	1.1	14,656	0.01%
2022/03/25	2	26.75	2	26.60	26.45	0	14,396	0.00%
2022/03/24	16	26.94	6	26.82	27.05	10	14,240	0.07%
2022/03/23	17	27.47	14	27.20	27.05	3	14,054	0.02%
2022/03/22	14	28.61	6	28.25	27.75	8	13,783	0.06%
2022/03/21	40	26.41	19.2	26.07	28.35	20.8	13,244	0.16%
2022/03/18	14	27.62	36	28.08	27.45	-22	12,530	-0.18%
2022/03/17	36	28.86	36	28.54	28.50	0	12,137	0.00%
2022/03/16	29.1	28.34	28	28.56	28.45	1.1	11,350	0.01%
2022/03/15	57.2	27.54	53	27.49	27.55	4.2	10,185	0.04%
2022/03/14	30	26.54	26	26.53	27.50	4	8,182	0.05%
2022/03/11	2	23.75	2	24.35	25.00	0	7,340	0.00%
2022/03/10	4	22.85	1.3	21.87	23.10	2.8	6,563	0.04%
2022/03/09	17.3	21.84	10	22.27	21.00	7.3	6,207	0.12%
2022/03/07	2	28.10	2	28.30	25.75	0	5,322	0.00%
2022/03/04	6	28.27	4	28.24	28.60	2	4,779	0.04%
2022/03/03	4	26.04	4	26.73	26.20	0	4,186	0.00%
2022/03/02	2	24.83	1.1	24.49	25.00	0.9	3,856	0.02%
2022/02/25	0.1	23.00	1	22.10	23.35	-0.9	3,273	-0.03%
2022/02/24	48	21.34	6	21.59	21.85	42	2,858	1.47%
2022/02/23	9	21.64	39	21.52	21.10	-30	2,430	-1.23%
2022/02/22	1	21.30	3	20.72	21.15	-2	2,083	-0.10%
2022/02/21	35	21.75	0	0.00	21.15	35	1,885	1.86%
2022/02/18	5	20.30	5	19.80	20.75	0	1,369	0.00%
2022/02/17	5	17.94	2	18.85	18.90	3	1,006	0.30%
2021/06/18	0	0.00	2	15.55	15.45	-2	1,417	-0.14%
2021/06/04	0	0.00	2	15.70	15.65	-2	1,585	-0.13%
2021/04/29	2	16.60	0	0.00	16.75	2	1,350	0.15%
2021/04/28	2	17.00	0	0.00	16.65	2	1,338	0.15%
2021/04/19	0	0.00	2	17.50	17.40	-2	1,285	-0.16%
2021/04/15	4	17.88	1	17.90	18.00	3	1,244	0.24%
2021/03/26	1	16.30	0	0.00	16.35	1	1,086	0.09%
2021/02/24	0.1	16.00	0	0.00	15.95	0.1	1,118	0.01%
2020/12/25	0	0.00	1	15.20	15.40	-1	1,303	-0.08%
2020/12/21	0	0.00	0.1	14.75	14.80	-0.1	1,210	-0.01%
2020/11/23	0	0.00	10	14.75	14.80	-10	988	-1.01%
2020/11/19	1	14.90	0	0.00	14.90	1	917	0.11%
2020/11/18	0	14.25	0	0.00	14.60	0	871	0.00%
2020/11/16	0	0.00	1	16.10	14.65	-1	808	-0.12%
2020/11/13	1	15.15	1	15.10	15.20	0	651	0.00%
2020/11/12	10	14.60	0	0.00	14.30	10	576	1.73%
2020/10/22	0	0.00	0.1	13.55	13.65	-0.1	471	-0.02%
2020/09/17	0	0.00	5	13.95	14.05	-5	1,166	-0.43%
2020/09/09	5	13.90	0	0.00	13.90	5	1,378	0.36%
2020/07/01	0	0.00	2	13.40	13.55	-2	1,652	-0.12%
2020/06/30	0	0.00	2	13.10	13.25	-2	1,623	-0.12%
2020/06/23	0	0.00	3	13.40	13.15	-3	1,555	-0.19%
2020/06/22	10	13.50	7	13.50	13.50	3	1,483	0.20%
2020/06/16	2	12.30	0	0.00	12.40	2	1,320	0.15%
2020/06/15	0	0.00	3	12.20	12.10	-3	1,286	-0.23%
2020/06/08	0	0.00	1	12.10	12.30	-1	1,205	-0.08%
2020/05/26	0	0.00	1	12.00	12.05	-1	1,025	-0.10%
2020/05/25	104	12.65	104	12.58	12.65	0	936	0.00%	大買/大賣/
2020/05/22	12	13.62	7	13.84	13.80	5	795	0.63%
2020/05/21	2	12.53	5	12.15	12.90	-3	542	-0.55%
2020/05/20	21	11.65	15	11.58	11.75	6	321	1.87%
2020/04/15	0.1	10.25	0	0.00	10.25	0.1	132	0.08%
2020/02/24	0	0.00	1	11.20	11.30	-1	128	-0.78%
2020/02/21	1	11.30	0	0.00	11.30	1	128	0.78%
2018/10/17	0.1	9.71	0	0.00	9.69	0.1	163	0.06%
2018/06/26	1	11.70	0	0.00	11.75	1	497	0.20%
2018/02/02	0	0.00	2	11.15	11.20	-2	144	-1.38%