淘帝-KY (2929)-康和-台中券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.44
漲跌
▲0.23
漲幅
+2.50%
成交量
273張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0.1	9.78	0	0.00	9.81	0.1	268	0.05%
2024/04/11	0	0.00	1	9.96	9.91	-1	267	-0.37%
2024/04/10	0	9.78	0	0.00	9.82	0	263	0.00%
2024/03/29	1	9.86	0	0.00	9.87	1	271	0.37%
2024/03/20	3	9.99	0	0.00	9.74	3	273	1.10%
2024/02/29	0.7	11.25	0	0.00	10.95	0.7	309	0.23%
2024/02/19	0	11.15	0	0.00	11.25	0	336	0.00%
2024/01/17	2	11.55	0	0.00	11.55	2	368	0.54%
2024/01/16	7	11.78	0	0.00	11.75	7	363	1.93%
2024/01/10	1	12.00	0	0.00	11.95	1	365	0.27%
2023/11/29	0	0.00	10	12.38	12.35	-10	363	-2.75%
2023/11/21	5	12.15	0	0.00	12.10	5	386	1.29%
2023/11/16	0	0.00	16	12.29	12.35	-16	377	-4.24%
2023/11/15	0	0.00	1	12.00	12.20	-1	367	-0.27%
2023/11/14	0	0.00	2	11.85	11.75	-2	354	-0.56%
2023/11/10	6	12.08	5	12.40	12.05	1	343	0.29%
2023/10/25	2	11.25	0	0.00	11.20	2	351	0.57%
2023/10/23	2	11.08	0	0.00	11.00	2	362	0.55%
2023/10/19	3	11.58	0	0.00	11.55	3	372	0.81%
2023/10/12	0	0.00	0.1	11.75	11.95	-0.1	397	-0.02%
2023/10/11	5	11.85	0	0.00	11.80	5	403	1.24%
2023/10/06	0	0.00	5.5	12.05	12.10	-5.5	405	-1.36%
2023/10/04	0	0.00	0.5	11.50	11.55	-0.5	444	-0.11%
2023/10/02	0	0.00	15	11.85	11.90	-15	451	-3.32%
2023/09/27	1	11.70	1	11.55	11.75	0	502	0.00%
2023/09/26	1	11.75	1	11.55	11.60	0	504	0.00%
2023/09/25	5	11.80	0	0.00	11.70	5	508	0.98%
2023/09/21	0	0.00	0.1	11.70	11.65	-0.1	514	-0.02%
2023/09/14	0	0.00	3	11.93	12.05	-3	519	-0.58%
2023/09/13	15	12.20	12	12.45	12.05	3	511	0.59%
2023/09/01	0	0.00	1	11.50	11.50	-1	506	-0.20%
2023/08/31	3	11.32	3	11.30	11.10	0	486	0.00%
2023/08/30	0	0.00	3	10.35	10.45	-3	462	-0.65%
2023/08/28	0.1	10.35	0	0.00	10.30	0.1	472	0.01%
2023/08/14	0.1	10.90	0	0.00	10.30	0.1	498	0.01%
2023/08/09	0	0.00	40	10.67	10.70	-40	483	-8.28%
2023/08/02	2.1	10.80	0	0.00	10.85	2.1	512	0.40%
2023/08/01	1	10.90	0	0.00	10.90	1	514	0.19%
2023/07/27	0	0.00	0	11.30	11.10	0	519	-0.01%
2023/07/26	0	0.00	1	11.20	10.90	-1	521	-0.19%
2023/07/25	0	0.00	3.1	10.60	10.65	-3.1	521	-0.59%
2023/07/20	0	0.00	1	11.05	11.10	-1	526	-0.19%
2023/07/19	1	11.00	0	0.00	10.95	1	533	0.19%
2023/07/18	3	11.20	0	0.00	11.15	3	540	0.55%
2023/07/13	0	0.00	3	10.95	10.95	-3	545	-0.55%
2023/07/11	7	11.69	0	0.00	11.55	7	525	1.33%
2023/07/05	5	12.50	17.1	12.61	12.50	-12.1	535	-2.26%
2023/07/03	1	11.90	0	0.00	11.90	1	499	0.20%
2023/06/30	0	0.00	1	12.05	11.95	-1	502	-0.20%
2023/06/26	7	11.96	0	0.00	12.00	7	545	1.28%
2023/06/20	0	0.00	0	12.35	12.20	0	551	0.00%
2023/06/16	0	0.00	0	12.41	12.45	0	564	0.00%
2023/06/14	5	12.30	0	0.00	12.20	5	579	0.86%
2023/06/12	7	12.58	4	12.45	12.45	3	627	0.48%
2023/06/06	0	0.00	1	13.05	12.95	-1	1,303	-0.08%
2023/06/05	0	0.00	2	13.15	13.05	-2	1,328	-0.15%
2023/05/31	0	0.00	2	12.70	12.70	-2	1,407	-0.14%
2023/05/30	3	12.57	0	0.00	12.65	3	1,420	0.21%
2023/05/25	1	13.10	0	0.00	13.05	1	1,482	0.07%
2023/05/16	0	0.00	5.1	13.05	13.00	-5.1	1,713	-0.30%
2023/05/11	5	12.60	0	0.00	12.25	5	1,861	0.27%
2023/04/21	3	13.50	0	0.00	13.10	3	3,488	0.09%
2023/04/20	2	13.65	0	0.00	13.55	2	3,553	0.06%
2023/04/19	0	14.10	0	0.00	13.90	0	3,579	0.00%
2023/04/14	8	14.04	0	0.00	13.95	8	3,801	0.21%
2023/04/07	0	0.00	5	13.80	13.80	-5	4,265	-0.12%
2023/03/31	5	13.65	0	0.00	13.85	5	4,611	0.11%
2023/03/30	0	0.00	2	13.60	13.60	-2	4,746	-0.04%
2023/03/29	0	0.00	9	14.01	13.75	-9	4,850	-0.19%
2023/03/28	11	13.86	0	0.00	13.70	11	4,997	0.22%
2023/03/27	0	0.00	5	14.00	13.90	-5	5,151	-0.10%
2023/03/23	5	13.80	0	0.00	13.80	5	5,526	0.09%
2023/03/21	0	0.00	2	14.00	14.00	-2	6,160	-0.03%
2023/03/20	0	0.00	9	13.55	13.75	-9	6,358	-0.14%
2023/03/17	0	0.00	0.2	13.90	13.95	-0.2	6,407	0.00%
2023/03/16	0.2	14.27	0	0.00	13.75	0.2	6,430	0.00%
2023/03/15	1	14.10	0	0.00	13.95	1	6,535	0.02%
2023/03/13	1	14.20	0.2	13.95	14.60	0.8	6,499	0.01%
2023/03/10	10.1	16.41	2	16.45	14.95	8.1	6,429	0.13%
2023/03/08	0	0.00	5	17.10	16.90	-5	5,864	-0.09%
2023/03/07	6	17.29	0.1	17.15	17.00	5.9	5,843	0.10%
2023/03/06	6	17.05	14.1	17.06	17.05	-8.1	5,824	-0.14%
2023/03/03	9	16.62	11	16.75	16.85	-2	5,782	-0.03%
2023/03/02	0	0.00	10	16.65	16.65	-10	5,761	-0.17%
2023/03/01	19	16.28	4	16.75	16.75	15	5,751	0.26%
2023/02/24	0	0.00	9	16.30	16.25	-9	5,740	-0.16%
2023/02/23	9	16.85	10	16.76	16.70	-1	5,712	-0.02%
2023/02/22	0.2	17.10	21	16.85	16.80	-20.8	5,705	-0.36%
2023/02/20	7	16.30	2	16.70	16.80	5	5,652	0.09%
2023/02/17	4	16.10	0	0.00	16.15	4	5,621	0.07%
2023/02/15	3	16.00	0	0.00	16.00	3	5,595	0.05%
2023/02/14	0	0.00	0.3	16.15	16.05	-0.3	5,587	-0.01%
2023/02/13	0.3	16.20	0	16.15	16.10	0.3	5,591	0.00%
2023/02/10	6.1	15.95	0	0.00	15.75	6.1	5,590	0.11%
2023/02/08	0	0.00	1	17.10	16.90	-1	5,517	-0.02%
2023/02/07	0	0.00	2	17.10	17.15	-2	5,443	-0.04%
2023/02/06	5	16.79	2	16.78	16.90	3	5,386	0.06%
2023/02/03	7	16.94	5	16.94	16.70	2	5,276	0.04%
2023/02/02	100.2	17.75	59	17.77	17.45	41.2	5,083	0.81%
2023/02/01	43	20.02	47	19.93	18.75	-4	4,777	-0.08%
2023/01/31	4	20.05	12	20.65	20.80	-8	4,330	-0.18%
2023/01/30	1	18.85	14	17.99	18.95	-13	4,163	-0.31%
2023/01/17	30	17.31	14	17.25	17.25	16	4,034	0.40%
2023/01/16	0	0.00	8	17.38	17.40	-8	3,990	-0.20%
2023/01/13	3	16.72	1	16.80	16.75	2	3,937	0.05%
2023/01/11	22	16.75	0	0.00	16.70	22	3,852	0.57%
2023/01/10	2	17.05	2	16.60	16.60	0	3,798	0.00%
2023/01/09	0	0.00	1	17.55	17.50	-1	3,719	-0.03%
2023/01/06	2	17.50	20	17.61	17.50	-18	3,682	-0.49%
2023/01/05	14	17.80	5.1	17.81	17.50	8.9	3,624	0.25%
2023/01/04	5.1	17.49	40	17.65	17.70	-34.9	3,518	-0.99%
2023/01/03	3	16.73	3	17.02	16.95	0	3,442	0.00%
2022/12/30	0	0.00	1	17.20	17.20	-1	3,382	-0.03%
2022/12/29	1	17.70	1	17.85	17.70	0	3,288	0.00%
2022/12/28	15	17.76	10	18.64	17.60	5	3,209	0.16%
2022/12/27	9	18.15	0.2	17.75	18.15	8.8	3,087	0.29%
2022/12/26	18.2	17.62	0	0.00	17.00	18.2	2,924	0.62%
2022/12/23	8	18.16	4	18.29	18.05	4	2,805	0.14%
2022/12/22	27	17.04	19	17.21	17.55	8	2,578	0.31%
2022/12/21	12	17.22	34	16.91	16.80	-22	2,444	-0.90%
2022/12/20	50	16.95	20	16.72	16.90	30	2,330	1.29%
2022/12/19	18	17.40	12	17.58	17.50	6	2,172	0.28%
2022/12/16	29	16.42	31	17.10	16.90	-2	1,998	-0.10%
2022/12/15	6	16.90	7	17.02	16.45	-1	1,765	-0.06%
2022/12/14	24	16.62	21	16.65	16.60	3	1,610	0.19%
2022/12/13	23	15.74	26	15.97	16.60	-3	1,291	-0.23%
2022/12/12	15	14.57	12	14.58	15.10	3	961	0.31%
2022/12/09	7	13.62	6	13.45	13.75	1	756	0.13%
2022/12/08	12	12.78	8	12.69	12.50	4	694	0.58%
2022/12/07	15	13.66	0	0.00	12.95	15	663	2.26%
2022/12/02	0	0.00	1	12.35	12.35	-1	507	-0.20%
2022/11/24	0	0.00	1	12.20	12.20	-1	496	-0.20%
2022/11/22	5	12.26	4	12.25	12.25	1	519	0.19%
2022/11/14	2	11.20	1	11.45	11.45	1	518	0.19%
2022/11/11	0	0.00	1	11.20	11.15	-1	522	-0.19%
2022/11/07	0	0.00	5	12.03	12.15	-5	472	-1.06%
2022/11/04	9	11.02	6	11.05	11.05	3	438	0.68%
2022/09/28	1	10.10	0	0.00	9.99	1	625	0.16%
2022/09/15	0	0.00	2	12.00	11.75	-2	796	-0.25%
2022/09/12	0	0.00	1	11.55	11.85	-1	815	-0.12%
2022/09/07	5	11.05	0	0.00	11.10	5	852	0.59%
2022/08/25	2	12.85	11	12.90	12.75	-9	1,013	-0.89%
2022/08/24	3	13.65	4	13.10	13.10	-1	1,018	-0.10%
2022/08/22	9	13.33	9	13.19	13.35	0	1,043	0.00%
2022/08/19	15	13.37	4	13.25	12.70	11	1,062	1.04%
2022/08/17	0	0.00	2	12.18	12.30	-2	1,073	-0.19%
2022/08/09	0	0.00	1	12.40	12.30	-1	1,431	-0.07%
2022/08/05	8	12.18	8	12.15	12.25	0	1,411	0.00%
2022/07/28	1	11.35	0	0.00	11.35	1	1,388	0.07%
2022/07/13	2	11.95	0	0.00	11.85	2	1,333	0.15%
2022/07/06	0	0.00	1	14.05	13.85	-1	1,244	-0.08%
2022/06/29	0	0.00	564	13.82	13.70	-564	1,143	-49.31%	大賣/鉅額交易
2022/06/28	1	14.95	1	14.95	14.60	0	1,117	0.00%
2022/06/27	202	13.95	1	13.95	13.95	201	1,043	19.27%	大買/鉅額交易
2022/06/22	5	13.45	5	13.01	12.45	0	1,028	0.00%
2022/06/17	2	13.50	0	0.00	13.25	2	1,000	0.20%
2022/06/15	1	13.30	0	0.00	13.85	1	962	0.10%
2022/06/14	1	13.25	0	0.00	13.10	1	954	0.10%
2022/06/08	1	14.00	0	0.00	14.20	1	900	0.11%
2022/06/07	226	15.08	0	0.00	14.90	226	829	27.23%	大買/鉅額交易
2022/06/06	108	15.42	0	0.00	15.35	108	805	13.41%	大買/鉅額交易
2022/06/02	29	15.00	0	0.00	15.00	29	780	3.71%
2022/02/23	0	0.00	30	10.81	10.85	-30	286	-10.46%
2021/12/29	0	0.00	0.4	12.05	11.95	-0.4	284	-0.13%
2021/12/23	2	13.10	2	12.83	12.80	0	280	0.00%
2021/12/02	5	11.35	5	11.31	11.65	0	250	0.00%
2021/09/13	0	0.00	0.5	13.60	13.90	-0.5	722	-0.06%
2021/08/05	15	13.62	0	0.00	13.50	15	1,234	1.22%
2021/07/06	5	18.00	5	17.92	18.00	0	1,548	0.00%
2021/06/24	0	0.00	1	16.85	16.90	-1	1,545	-0.06%
2021/06/15	0	0.00	1	17.00	17.10	-1	1,626	-0.06%
2021/03/26	0	0.00	0.3	8.74	8.74	-0.3	1,781	-0.02%
2021/03/24	0	0.00	0.9	8.83	8.83	-0.9	1,767	-0.05%
2021/03/15	0	0.00	33	14.85	14.85	-33	1,745	-1.89%
2021/03/10	0	0.00	6	14.15	13.40	-6	1,747	-0.34%
2021/03/03	0	0.00	20	13.70	13.75	-20	1,940	-1.03%
2021/02/24	1	14.20	3	14.20	13.40	-2	1,949	-0.10%
2021/02/23	5	14.20	9	14.19	14.20	-4	1,923	-0.21%
2021/02/22	0	0.00	42	13.09	12.95	-42	1,912	-2.20%
2021/02/19	0	0.00	20	12.65	12.60	-20	1,916	-1.04%
2021/01/22	0	0.00	0.5	10.65	11.00	-0.5	1,738	-0.03%
2021/01/21	0	0.00	11	11.62	11.80	-11	1,680	-0.65%
2020/12/31	30	18.30	0	0.00	18.35	30	1,302	2.30%
2020/12/14	2	12.80	9	11.60	14.10	-7	1,240	-0.56%
2020/12/08	0	0.00	3	17.55	17.55	-3	1,138	-0.26%
2020/12/07	3	19.45	0	0.00	19.45	3	1,185	0.25%
2020/12/04	0	0.00	3	23.00	21.60	-3	1,193	-0.25%
2020/12/03	16	23.90	0	0.00	23.40	16	1,139	1.40%
2020/12/02	11	25.03	0	0.00	24.45	11	1,093	1.01%
2020/12/01	10	27.00	0	0.00	26.70	10	1,011	0.99%
2020/11/30	5	33.70	0	0.00	31.50	5	983	0.51%
2020/11/27	28	34.81	0	0.00	35.00	28	914	3.06%
2020/11/20	28	33.50	0	0.00	33.25	28	867	3.23%
2020/11/18	5	32.60	0	0.00	33.35	5	864	0.58%
2020/11/16	0	0.00	1	30.55	30.80	-1	903	-0.11%
2020/11/11	11	31.41	0	0.00	31.75	11	954	1.15%
2020/11/10	2	32.43	2	32.40	32.45	0	958	0.00%
2020/08/21	0	0.00	3	33.35	33.35	-3	950	-0.32%
2020/08/19	25	35.10	0	0.00	34.40	25	880	2.84%
2020/08/17	5	37.60	0	0.00	37.15	5	839	0.60%
2020/08/14	1	38.15	0	0.00	38.30	1	830	0.12%
2020/08/13	11	39.88	1	40.40	39.80	10	812	1.23%
2020/08/10	10	37.98	0	0.00	37.25	10	745	1.34%
2020/08/03	4	39.75	0	0.00	39.65	4	811	0.49%
2020/07/31	6	39.70	0	0.00	39.80	6	799	0.75%
2020/07/30	6	40.70	0	0.00	40.60	6	788	0.76%
2020/07/27	0	0.00	10	43.40	42.35	-10	790	-1.27%
2020/07/24	2	44.05	3	44.33	44.25	-1	784	-0.13%
2020/07/23	3	44.12	1	44.15	44.30	2	779	0.26%
2020/07/21	1	44.70	0	0.00	43.80	1	731	0.14%
2020/07/20	0	0.00	1	46.20	46.25	-1	711	-0.14%
2020/07/16	1	47.55	0	0.00	47.45	1	726	0.14%
2020/07/14	2	47.98	0	0.00	47.30	2	737	0.27%
2020/07/13	2	46.60	0	0.00	46.65	2	738	0.27%
2020/07/10	3	47.73	15	47.38	47.00	-12	772	-1.55%
2020/07/08	0	0.00	3	52.90	52.80	-3	748	-0.40%
2020/07/02	1	52.50	0	0.00	52.50	1	774	0.13%
2020/07/01	1	53.50	0	0.00	53.30	1	772	0.13%
2020/06/22	1	55.30	3	55.20	55.20	-2	790	-0.25%
2020/06/19	5	55.84	0	0.00	55.70	5	807	0.62%
2020/06/18	14	56.01	1	56.00	56.10	13	817	1.59%
2020/06/17	2	52.95	0	0.00	53.20	2	825	0.24%
2020/06/12	1	53.30	0	0.00	53.30	1	858	0.12%
2020/06/11	1	54.70	0	0.00	54.30	1	868	0.12%
2020/06/09	1	59.60	0	0.00	59.90	1	870	0.11%
2020/06/08	1	60.30	0	0.00	60.50	1	889	0.11%
2020/05/18	0	0.00	1	55.80	55.10	-1	985	-0.10%
2020/05/14	1	59.80	0	0.00	59.10	1	992	0.10%
2020/05/13	5	60.50	0	0.00	60.00	5	988	0.51%
2020/05/12	1	63.70	0	0.00	63.60	1	953	0.10%
2020/05/08	0	0.00	1	70.10	70.10	-1	914	-0.11%
2020/05/05	5	70.90	0	0.00	70.90	5	924	0.54%
2020/05/04	1	71.00	0	0.00	70.90	1	933	0.11%
2020/04/17	2	70.45	0	0.00	69.00	2	977	0.20%
2020/04/14	5	68.38	5	68.44	68.20	0	919	0.00%
2020/03/24	6	57.18	6	57.42	57.90	0	887	0.00%
2020/03/23	5	56.12	5	57.20	54.70	0	886	0.00%
2020/03/05	0	0.00	1	76.60	76.30	-1	765	-0.13%
2020/02/27	1	76.00	0	0.00	76.00	1	877	0.11%
2020/02/20	11	77.71	0	0.00	77.70	11	865	1.27%
2020/02/19	2	78.40	0	0.00	78.10	2	848	0.24%
2020/02/14	1	78.00	0	0.00	78.10	1	832	0.12%
2020/02/13	1	79.40	0	0.00	78.60	1	824	0.12%
2020/01/30	1	83.40	0	0.00	83.40	1	746	0.13%
2019/12/30	0	0.00	0.3	94.50	94.90	-0.3	724	-0.04%
2019/12/26	0	0.00	3	92.30	94.20	-3	699	-0.43%
2019/12/25	0	0.00	1	92.50	92.50	-1	688	-0.15%
2019/12/20	2	90.50	0	0.00	90.50	2	669	0.30%
2019/11/27	2	107.50	0	0.00	107.50	2	541	0.37%
2019/11/18	1	105.50	6	105.50	105.00	-5	531	-0.94%
2019/11/15	5	107.00	0	0.00	105.50	5	544	0.92%
2019/11/13	0	0.00	9	105.56	105.50	-9	573	-1.57%
2019/11/08	0.7	103.50	0	0.00	103.50	0.7	583	0.11%
2019/11/07	0	0.00	4	104.50	105.00	-4	582	-0.69%
2019/10/21	0	0.00	3	104.50	104.50	-3	598	-0.50%
2019/10/16	3	103.50	0	0.00	102.00	3	592	0.51%
2019/10/15	1	103.00	1	103.50	103.50	0	580	0.00%
2019/10/07	0	0.00	5	99.06	99.20	-5	541	-0.92%
2019/10/02	3	97.73	0	0.00	97.80	3	534	0.56%
2019/10/01	2	97.60	0	0.00	97.30	2	534	0.37%
2019/09/20	0	0.00	6	98.10	98.10	-6	514	-1.17%
2019/09/11	0	0.00	0.2	99.50	99.50	-0.2	490	-0.04%
2019/08/30	2	99.00	0	0.00	97.60	2	450	0.44%
2019/08/28	1	101.00	0	0.00	98.30	1	440	0.23%
2019/08/27	2	97.70	0	0.00	98.70	2	418	0.48%
2019/08/23	3	98.60	0	0.00	98.60	3	388	0.77%
2019/08/19	0	0.00	22	96.58	97.00	-22	344	-6.39%
2019/08/16	3	94.30	0	0.00	94.30	3	317	0.95%
2019/08/07	0	0.00	10	89.00	88.20	-10	254	-3.92%
2019/07/25	0	0.00	0.2	89.40	89.40	-0.2	269	-0.07%
2019/07/24	0	0.00	0.1	89.00	89.00	-0.1	267	-0.02%
2019/05/06	0	0.00	2	88.40	87.40	-2	560	-0.36%
2019/05/02	2	89.20	0	0.00	89.30	2	548	0.36%
2019/03/14	0	0.00	1	84.70	84.80	-1	304	-0.33%
2019/03/04	0	0.00	5	86.30	86.20	-5	330	-1.51%
2019/02/21	0	0.00	1	85.00	84.70	-1	322	-0.31%
2019/02/11	0	0.00	1	80.30	80.80	-1	304	-0.33%
2019/01/30	1	79.80	0	0.00	79.90	1	302	0.33%
2019/01/29	2	80.20	0	0.00	80.30	2	302	0.66%
2019/01/10	3	83.13	3	83.77	83.10	0	313	0.00%
2019/01/08	1	82.50	1	83.80	82.50	0	307	0.00%
2018/12/22	10	82.80	0	0.00	83.10	10	308	3.24%
2018/12/21	1	82.40	0	0.00	82.40	1	309	0.32%
2018/12/19	1	85.10	1	86.00	84.80	0	307	0.00%
2018/12/18	1	85.80	0	0.00	85.20	1	306	0.33%
2018/12/07	1	86.90	0	0.00	87.10	1	305	0.33%
2018/12/05	1	88.10	0	0.00	88.10	1	307	0.32%
2018/12/04	0	0.00	1	89.20	89.30	-1	312	-0.32%
2018/12/03	0	0.00	1	89.50	89.40	-1	316	-0.32%
2018/11/28	1	88.10	0	0.00	88.10	1	307	0.33%
2018/11/27	0	0.00	1	88.80	89.00	-1	301	-0.33%
2018/10/30	0	0.00	1	89.80	89.20	-1	325	-0.31%
2018/09/21	0	0.00	1	100.00	100.50	-1	361	-0.28%
2018/08/30	0	0.00	0.2	99.40	99.40	-0.2	567	-0.03%
2018/08/20	1	97.60	0	0.00	97.60	1	700	0.14%
2018/08/13	1	100.00	0	0.00	100.50	1	779	0.13%
2018/08/09	0	0.00	4	102.00	102.00	-4	780	-0.51%
2018/07/30	4	109.00	22	107.27	107.50	-18	804	-2.24%
2018/07/20	0	0.00	6	103.50	103.50	-6	783	-0.77%
2018/06/26	0	0.00	3	103.50	103.00	-3	813	-0.37%
2018/06/21	8	107.00	0	0.00	107.50	8	812	0.98%
2018/06/14	2	107.75	1	108.00	108.00	1	788	0.13%
2018/06/07	7	108.43	2	108.50	107.50	5	636	0.79%
2018/06/06	14	108.14	0	0.00	107.00	14	624	2.24%
2018/06/04	1	110.50	0	0.00	109.50	1	560	0.18%
2018/05/23	31	117.45	0	0.00	113.50	31	482	6.43%
2018/05/22	4	114.75	4	116.75	116.50	0	446	0.00%
2018/05/21	0	0.00	2	111.00	111.00	-2	416	-0.48%
2018/04/26	0	0.00	9	99.70	99.10	-9	395	-2.27%
2018/04/23	9	103.44	1	103.50	103.50	8	394	2.03%
2018/04/18	1	102.00	0	0.00	102.00	1	413	0.24%
2018/04/16	0	0.00	4	105.50	104.50	-4	423	-0.94%
2018/04/11	0	0.00	2	106.00	105.50	-2	444	-0.45%
2018/03/30	1	101.50	0	0.00	101.50	1	441	0.23%
2018/03/28	0	0.00	5	102.50	102.50	-5	438	-1.14%
2018/03/23	1	102.00	0	0.00	102.50	1	445	0.22%
2018/03/22	1	105.00	0.2	105.00	104.00	0.8	451	0.18%
2018/03/13	0	0.00	5.2	107.48	107.50	-5.2	519	-1.00%
2018/03/12	5	106.50	23	107.24	107.50	-18	538	-3.34%
2018/02/27	14	105.89	0	0.00	105.50	14	692	2.02%
2018/02/23	0	0.00	1	107.50	107.50	-1	695	-0.14%
2018/02/22	15	103.73	0	0.00	105.00	15	700	2.14%
2018/02/06	1	95.90	0	0.00	98.80	1	710	0.14%
2018/01/25	0	0.00	2	109.50	110.00	-2	771	-0.26%
2018/01/24	1	111.50	0	0.00	112.00	1	768	0.13%
2018/01/23	1	111.50	0	0.00	111.50	1	768	0.13%
2018/01/22	0	0.00	1.1	112.46	113.00	-1.1	764	-0.14%
2018/01/08	0	0.00	1	111.50	110.00	-1	722	-0.14%
2018/01/05	1	110.50	0	0.00	111.00	1	714	0.14%
2018/01/02	1	107.50	0	0.00	107.50	1	727	0.14%