今皓 (3011)-康和-台中券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.40
漲跌
▲0.25
漲幅
+0.83%
成交量
577張
產業
上市電子零組件類股▲1.00%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	7	32.00	30.55	-7	632	-1.11%
2024/06/06	1	29.70	0	0.00	29.20	1	663	0.15%
2024/06/05	1	29.70	0	0.00	29.70	1	671	0.15%
2024/05/31	8	30.84	0	0.00	30.55	8	725	1.10%
2024/05/29	2	31.30	0	0.00	31.55	2	735	0.27%
2024/05/15	2	30.35	0	0.00	30.40	2	755	0.26%
2024/05/13	4	30.26	0	0.00	30.20	4	769	0.52%
2024/05/10	8	31.29	0	0.00	31.00	8	783	1.02%
2024/05/09	4	31.70	13	31.75	31.45	-9	770	-1.17%
2024/05/06	0	0.00	1	29.20	29.85	-1	751	-0.13%
2024/05/02	2	28.10	1	28.60	28.60	1	736	0.14%
2024/04/29	1	27.90	0	0.00	27.95	1	717	0.14%
2024/04/26	1	28.25	0	0.00	27.90	1	712	0.14%
2024/04/19	2	29.25	0	0.00	29.25	2	671	0.30%
2024/04/18	1	29.85	0	0.00	29.90	1	655	0.15%
2024/04/08	0	0.00	2	31.35	31.35	-2	669	-0.30%
2024/03/29	1	30.20	0	0.00	30.15	1	656	0.15%
2024/03/28	1	31.00	1	30.80	30.80	0	656	0.00%
2024/03/27	2	31.80	0	0.00	31.70	2	651	0.31%
2024/03/26	3	32.67	0	0.00	32.25	3	662	0.45%
2024/03/25	1	32.55	1	32.35	33.00	0	677	0.00%
2024/03/20	2	29.70	0	0.00	29.60	2	719	0.28%
2024/03/13	1	30.10	0	0.00	30.05	1	732	0.14%
2024/03/11	1	31.60	3	31.62	31.50	-2	701	-0.29%
2024/03/08	3	31.60	168	30.49	31.60	-165	711	-23.19%	大賣/鉅額交易
2024/03/07	1	31.25	10	31.75	31.05	-9	738	-1.22%
2024/03/06	0	0.00	15	32.10	32.20	-15	718	-2.09%
2024/03/01	0	0.00	3	34.13	34.05	-3	702	-0.43%
2024/02/29	0	0.00	10	34.15	34.20	-10	701	-1.43%
2024/02/27	0	0.00	1	34.00	34.35	-1	701	-0.14%
2024/02/23	1	34.40	1	34.35	34.35	0	698	0.00%
2024/02/05	0	0.00	4	34.90	35.30	-4	729	-0.55%
2024/02/02	6	35.57	1	35.20	35.30	5	749	0.67%
2024/01/16	1	33.95	0	0.00	33.65	1	783	0.13%
2024/01/15	0	0.00	1	34.55	34.45	-1	781	-0.13%
2024/01/10	0	0.00	3	33.10	33.25	-3	808	-0.37%
2024/01/05	4	33.84	0	0.00	33.45	4	829	0.48%
2024/01/04	0	0.00	15	34.05	33.90	-15	826	-1.82%
2023/12/27	5	35.50	0	0.00	35.45	5	846	0.59%
2023/12/25	1	35.80	1	35.00	35.65	0	894	0.00%
2023/12/22	2	34.90	0	0.00	35.00	2	892	0.22%
2023/12/21	3	35.32	0	0.00	35.20	3	891	0.34%
2023/12/20	0	0.00	1	36.00	36.00	-1	880	-0.11%
2023/12/15	1	36.80	0	0.00	37.70	1	857	0.12%
2023/12/14	5	37.60	0	0.00	37.60	5	844	0.59%
2023/12/13	4	37.75	0	0.00	37.55	4	860	0.46%
2023/12/12	2	38.05	0	0.00	38.10	2	861	0.23%
2023/12/11	4	37.40	0	0.00	37.75	4	866	0.46%
2023/12/08	1	38.15	3	38.07	37.90	-2	859	-0.23%
2023/12/07	0	0.00	1	37.40	37.45	-1	865	-0.12%
2023/12/06	0	0.00	3	37.97	37.55	-3	881	-0.34%
2023/12/04	2	39.90	0	0.00	39.45	2	911	0.22%
2023/12/01	2	37.90	0	0.00	38.00	2	883	0.23%
2023/11/29	1	37.20	0	0.00	37.30	1	972	0.10%
2023/11/24	2	36.50	0	0.00	36.35	2	1,400	0.14%
2023/11/22	0	36.25	0	0.00	36.85	0	1,599	0.00%
2023/11/21	1	36.50	0	0.00	36.60	1	1,631	0.06%
2023/11/20	0	0.00	5	37.30	37.05	-5	1,657	-0.30%
2023/11/16	0	0.00	1	35.25	35.10	-1	1,649	-0.06%
2023/11/10	0	0.00	2	32.60	34.70	-2	1,697	-0.12%
2023/11/09	2	33.25	5	33.60	32.95	-3	1,689	-0.18%
2023/11/08	5	34.50	0	0.00	34.30	5	1,681	0.30%
2023/11/06	1	34.85	0	0.00	34.10	1	1,705	0.06%
2023/11/02	0	0.00	14	35.70	35.55	-14	1,720	-0.81%
2023/11/01	0	0.00	19	35.50	35.75	-19	1,741	-1.09%
2023/10/27	2	36.60	0	0.00	36.00	2	1,852	0.11%
2023/10/25	9	36.98	0	0.00	36.85	9	1,998	0.45%
2023/10/24	1	36.15	0	0.00	36.40	1	2,029	0.05%
2023/10/16	0	0.00	11	36.81	36.30	-11	2,151	-0.51%
2023/10/04	1	37.20	1	37.10	37.10	0	2,233	0.00%
2023/09/25	0	0.00	3	36.75	36.60	-3	2,408	-0.12%
2023/09/19	0	0.00	5	37.30	37.15	-5	2,782	-0.18%
2023/09/18	1	37.80	0	0.00	37.30	1	2,794	0.04%
2023/09/11	2	36.28	0	0.00	35.60	2	3,051	0.07%
2023/09/08	5	36.60	10	36.85	36.25	-5	3,059	-0.16%
2023/09/07	1	37.40	0	0.00	37.20	1	3,057	0.03%
2023/09/06	8	38.34	0	0.00	38.00	8	3,044	0.26%
2023/09/05	97	38.44	2	38.88	38.45	95	3,039	3.13%
2023/09/04	1	37.40	0	0.00	38.30	1	3,074	0.03%
2023/09/01	1	40.10	1	40.50	38.20	0	3,043	0.00%
2023/08/31	1	41.45	1	42.70	42.40	0	2,889	0.00%
2023/08/30	14	39.40	4	39.83	40.90	10	2,766	0.36%
2023/08/29	1	37.40	21	38.47	38.80	-20	2,666	-0.75%
2023/08/28	2	35.98	5	34.89	35.95	-3	2,556	-0.12%
2023/08/25	0	0.00	5	34.20	34.10	-5	2,554	-0.20%
2023/08/23	0	0.00	5	33.30	33.25	-5	2,529	-0.20%
2023/08/18	0	0.00	5	33.20	32.65	-5	2,589	-0.19%
2023/08/14	0	0.00	3	31.00	31.00	-3	2,602	-0.12%
2023/08/11	5	31.80	0	0.00	31.70	5	2,614	0.19%
2023/08/07	0	0.00	6	33.60	33.80	-6	2,728	-0.22%
2023/08/02	5	32.13	0	0.00	32.15	5	2,781	0.18%
2023/08/01	31	32.75	5	34.32	32.30	26	2,830	0.92%
2023/07/31	6	35.18	0	0.00	35.25	6	2,775	0.22%
2023/07/28	0	0.00	3	34.10	33.05	-3	2,715	-0.11%
2023/07/25	0	0.00	16	32.90	32.50	-16	2,770	-0.58%
2023/07/24	5	32.73	21	32.80	32.80	-16	2,753	-0.58%
2023/07/21	4	32.00	8	32.00	31.95	-4	2,755	-0.15%
2023/07/20	2	31.78	0	0.00	31.85	2	2,778	0.07%
2023/07/19	2	31.05	0	0.00	30.80	2	2,774	0.07%
2023/07/17	1	31.40	0	0.00	31.55	1	2,941	0.03%
2023/07/13	1	29.85	0	0.00	29.85	1	3,021	0.03%
2023/07/12	1	29.80	2	29.95	29.85	-1	3,083	-0.03%
2023/07/07	0	0.00	2	30.45	31.15	-2	3,444	-0.06%
2023/07/06	1	31.35	0	0.00	31.35	1	3,577	0.03%
2023/07/05	0	0.00	2	33.00	32.45	-2	3,642	-0.05%
2023/07/04	0	0.00	10	31.50	31.75	-10	3,630	-0.28%
2023/07/03	4	31.33	0	0.00	31.60	4	3,624	0.11%
2023/06/30	11	31.72	2	32.25	32.00	9	3,605	0.25%
2023/06/29	0	0.00	6	33.74	33.75	-6	3,528	-0.17%
2023/06/28	5	33.55	0	0.00	33.85	5	3,491	0.14%
2023/06/27	4	31.65	17	31.28	31.90	-13	3,478	-0.37%
2023/06/21	0	0.00	3	29.15	29.20	-3	3,556	-0.08%
2023/06/19	1	28.55	7	29.31	29.90	-6	3,476	-0.17%
2023/06/15	1	27.80	0	0.00	27.95	1	3,454	0.03%
2023/06/14	1	28.45	0	0.00	28.00	1	3,475	0.03%
2023/06/13	1	28.50	3	28.92	28.35	-2	3,479	-0.06%
2023/06/08	4	28.40	7	28.80	28.35	-3	3,524	-0.09%
2023/06/07	0	0.00	0.1	28.53	28.00	-0.1	3,560	0.00%
2023/06/06	1	28.35	0.3	28.30	28.15	0.7	3,672	0.02%
2023/06/05	0	0.00	15.3	28.28	28.35	-15.3	3,708	-0.41%
2023/06/02	6.7	28.11	5	27.90	27.80	1.7	3,714	0.04%
2023/06/01	0	0.00	2	28.58	28.60	-2	3,705	-0.05%
2023/05/31	2	29.40	13	28.90	29.05	-11	3,712	-0.30%
2023/05/29	6	26.85	0	0.00	26.75	6	3,678	0.16%
2023/05/26	0.6	26.76	4	27.05	26.60	-3.4	3,688	-0.09%
2023/05/25	25	27.42	0	0.00	27.15	25	3,662	0.68%
2023/05/24	3.1	28.05	0	0.00	27.80	3.1	3,682	0.08%
2023/05/23	0.3	28.80	0	0.00	28.65	0.3	3,759	0.01%
2023/05/17	1	30.25	0	0.00	29.45	1	3,811	0.03%
2023/05/16	10	29.35	0	0.00	30.05	10	3,805	0.26%
2023/05/12	6	27.83	3	26.90	28.10	3	3,767	0.08%
2023/05/11	25	27.42	0	0.00	27.10	25	3,756	0.67%
2023/05/04	8	29.38	0	0.00	28.90	8	3,554	0.23%
2023/04/28	8	29.72	0	0.00	30.55	8	3,448	0.23%
2023/04/26	2	29.15	5	28.72	28.75	-3	3,356	-0.09%
2023/04/25	3	29.00	0	0.00	28.85	3	3,319	0.09%
2023/04/24	7	28.94	0	0.00	29.55	7	3,283	0.21%
2023/04/21	7	28.98	0	0.00	29.45	7	3,252	0.22%
2023/04/20	39	31.13	5	31.80	31.30	34	3,178	1.07%
2023/04/19	13	28.92	0	0.00	29.30	13	3,045	0.43%
2023/04/18	13	29.22	1	29.95	28.95	12	2,992	0.40%
2023/04/17	15	29.65	0	0.00	29.70	15	2,932	0.51%
2023/04/14	57	29.32	2	29.95	29.50	55	2,858	1.92%
2023/04/12	5	26.50	0	0.00	26.90	5	2,583	0.19%
2023/04/11	1	25.10	2	26.30	26.90	-1	2,459	-0.04%
2023/04/10	1	25.45	2	25.35	25.35	-1	2,317	-0.04%
2023/04/06	4	23.59	0	0.00	23.80	4	2,184	0.18%
2023/03/30	1	22.95	0	0.00	22.95	1	2,139	0.05%
2023/03/28	9	23.19	0	0.00	23.20	9	2,129	0.42%
2023/03/27	0	0.00	16	24.90	24.40	-16	2,035	-0.79%
2023/03/24	38	24.09	4	24.45	24.40	34	1,946	1.75%
2023/03/23	151	23.20	0	0.00	23.65	151	1,846	8.18%	大買/鉅額交易
2023/03/22	1	23.05	1	22.95	23.20	0	1,804	0.00%
2023/03/21	5	23.10	14	23.45	23.20	-9	1,755	-0.51%
2023/03/20	4	21.90	1	22.70	22.95	3	1,678	0.18%
2023/03/17	2	22.20	0	0.00	22.15	2	1,625	0.12%
2023/03/16	2	21.40	0	0.00	22.00	2	1,585	0.13%
2023/03/15	2	21.35	1	21.65	21.65	1	1,547	0.06%
2023/03/14	1	21.20	0	0.00	21.05	1	1,511	0.07%
2023/03/13	2	21.60	5	21.80	21.45	-3	1,485	-0.20%
2023/03/10	5	21.70	2	21.85	22.10	3	1,443	0.21%
2023/03/09	2	20.85	3	21.67	21.90	-1	1,338	-0.07%
2023/03/07	1	20.30	0	0.00	20.35	1	1,154	0.09%
2023/03/01	0	0.00	2	20.00	20.65	-2	1,063	-0.19%
2023/02/23	2	20.20	0	0.00	20.20	2	1,023	0.20%
2023/02/22	2	20.15	0	0.00	20.10	2	1,008	0.20%
2023/02/21	1	21.00	0	0.00	20.90	1	969	0.10%
2023/02/20	5	18.28	0	0.00	19.85	5	879	0.57%
2023/02/14	0	0.00	1	18.20	18.20	-1	760	-0.13%
2023/02/01	0	0.00	5	17.40	17.55	-5	656	-0.76%
2023/01/30	0	0.00	5	17.60	17.50	-5	650	-0.77%
2023/01/09	1	17.80	0	0.00	17.75	1	639	0.16%
2023/01/05	0	0.00	10	17.35	17.25	-10	671	-1.49%
2022/12/29	20	18.02	30	18.05	18.15	-10	649	-1.54%
2022/12/28	10	18.28	12	18.40	18.30	-2	638	-0.31%
2022/12/27	32	18.20	1	18.20	18.20	31	622	4.98%
2022/12/26	0	0.00	20	18.00	17.60	-20	602	-3.32%
2022/12/23	20	17.73	0	0.00	17.55	20	598	3.34%
2022/12/19	0	0.00	1	17.10	17.10	-1	573	-0.17%
2022/12/16	1	16.25	0	0.00	16.85	1	590	0.17%
2022/12/15	0	0.00	1	16.75	16.75	-1	653	-0.15%
2022/11/16	0	0.00	1	15.90	16.05	-1	836	-0.12%
2022/10/18	0	0.00	1	13.20	13.15	-1	1,445	-0.07%
2022/10/17	1	12.90	0	0.00	13.20	1	1,533	0.07%
2022/10/11	0	0.00	4	14.00	14.35	-4	1,744	-0.23%
2022/09/30	1	14.70	0	0.00	14.70	1	1,773	0.06%
2022/09/23	3	16.25	0	0.00	15.95	3	1,773	0.17%
2022/09/22	1	17.20	8	16.74	17.40	-7	1,751	-0.40%
2022/09/21	1	15.85	0	0.00	15.85	1	1,677	0.06%
2022/09/14	1	15.20	0	0.00	15.25	1	1,664	0.06%
2022/08/25	2	18.38	0	0.00	18.50	2	1,841	0.11%
2022/08/19	1	18.75	0	0.00	18.55	1	1,841	0.05%
2022/08/17	3	19.28	0	0.00	18.90	3	1,805	0.17%
2022/08/16	3	19.18	371	18.67	19.85	-368	1,781	-20.65%	大賣/鉅額交易
2022/08/15	1	20.00	0	0.00	20.10	1	1,732	0.06%
2022/08/12	2	21.35	0	0.00	21.35	2	1,712	0.12%
2022/08/11	3	21.70	0	0.00	21.30	3	1,717	0.17%
2022/08/09	1	22.25	1	22.20	21.85	0	1,713	0.00%
2022/08/05	0	0.00	1	22.60	22.50	-1	1,739	-0.06%
2022/08/02	2	21.70	0	0.00	21.50	2	1,845	0.11%
2022/08/01	0	0.00	3	23.05	22.40	-3	1,863	-0.16%
2022/07/29	3	23.20	0	0.00	23.20	3	1,858	0.16%
2022/07/27	1	21.90	2	21.65	21.70	-1	1,815	-0.06%
2022/07/26	0	0.00	3	22.30	22.35	-3	1,818	-0.17%
2022/07/22	15	22.73	0	0.00	23.00	15	1,856	0.81%
2022/07/20	0	0.00	3	21.80	21.05	-3	1,899	-0.16%
2022/07/19	0	0.00	4	21.50	22.15	-4	1,940	-0.21%
2022/07/18	5	20.24	14	20.60	20.60	-9	1,985	-0.45%
2022/07/12	0	0.00	6	18.10	18.00	-6	2,127	-0.28%
2022/07/08	0	0.00	1	18.70	18.20	-1	2,331	-0.04%
2022/06/28	0	0.00	5	19.10	19.20	-5	2,733	-0.18%
2022/06/20	177	18.56	0	0.00	18.40	177	3,344	5.29%	大買/鉅額交易
2022/06/17	2	18.85	1	18.65	19.00	1	3,542	0.03%
2022/06/16	0	0.00	2	19.85	19.10	-2	3,733	-0.05%
2022/06/13	4	20.00	0	0.00	20.00	4	3,881	0.10%
2022/06/10	1	20.50	5	20.11	19.85	-4	3,876	-0.10%
2022/06/09	11	19.64	3	19.50	20.95	8	3,896	0.21%
2022/06/08	3	19.10	0	0.00	19.10	3	3,881	0.08%
2022/06/01	8	17.96	0	0.00	17.80	8	3,953	0.20%
2022/05/31	30	17.80	0	0.00	17.90	30	3,970	0.76%
2022/05/19	1	18.55	0	0.00	19.05	1	3,837	0.03%
2022/05/18	3	19.15	0	0.00	18.95	3	3,827	0.08%
2022/05/11	161	19.78	3	19.68	19.50	158	3,729	4.24%	大買/鉅額交易
2022/05/10	2	19.25	1.1	17.89	19.35	0.9	3,657	0.03%
2022/05/03	0	0.00	2	19.45	19.45	-2	3,504	-0.06%
2022/04/28	0.1	19.70	0	0.00	19.40	0.1	3,427	0.00%
2022/04/27	4	21.00	101	20.86	20.85	-97	3,348	-2.90%	大賣/
2022/04/26	1	23.35	0	0.00	23.15	1	3,259	0.03%
2022/04/25	1	23.90	11	22.71	24.10	-10	3,201	-0.31%
2022/04/22	11	24.05	6	23.40	24.05	5	3,105	0.16%
2022/04/21	2	21.90	0	0.00	22.20	2	2,975	0.07%
2022/04/19	0	0.00	1	19.90	19.90	-1	2,880	-0.03%
2022/04/18	0	0.00	1	20.40	20.45	-1	2,837	-0.04%
2022/04/15	8	21.69	8	21.62	21.90	0	2,774	0.00%
2022/04/14	1	20.50	4	20.31	20.60	-3	2,696	-0.11%
2022/04/13	1	21.00	0	0.00	20.95	1	2,599	0.04%
2022/04/12	2	22.25	0	0.00	22.10	2	2,558	0.08%
2022/04/11	1	23.00	1	20.90	22.70	0	2,529	0.00%
2022/04/07	3	20.60	3	21.50	20.15	0	2,399	0.00%
2022/04/01	0	0.00	1	18.05	18.30	-1	2,272	-0.04%
2022/03/29	1	17.50	0	0.00	17.60	1	2,203	0.05%
2022/03/28	4	17.98	11	17.48	18.20	-7	2,145	-0.33%
2022/03/25	5	16.72	3	16.82	16.85	2	2,024	0.10%
2022/03/24	3	16.30	16.1	15.91	16.75	-13.1	1,876	-0.70%
2022/03/23	4	14.93	5	15.47	15.25	-1	1,727	-0.06%
2022/03/22	108.1	15.35	1	15.30	15.40	107.1	1,645	6.51%	大買/鉅額交易
2022/03/21	2	13.85	7	13.87	14.65	-5	1,436	-0.35%
2022/03/18	3	13.32	43	12.82	13.35	-40	1,249	-3.20%
2022/03/17	1	12.10	1	12.15	12.15	0	1,110	0.00%
2022/03/16	16	12.06	6	12.27	12.00	10	1,111	0.90%
2022/03/15	2	12.18	8	11.96	11.85	-6	1,142	-0.53%
2022/03/14	3	12.75	1	13.10	12.65	2	1,125	0.18%
2022/03/11	37	12.41	1.1	12.45	13.05	35.9	1,066	3.37%
2022/03/10	2.1	12.39	2	12.30	12.00	0.1	994	0.01%
2022/03/09	2	11.48	0	0.00	11.90	2	946	0.21%
2022/03/02	9	11.56	0	0.00	11.50	9	886	1.01%
2022/03/01	0	0.00	5	11.30	11.55	-5	890	-0.56%
2022/02/24	3	10.65	0	0.00	10.70	3	923	0.32%
2022/02/18	0.2	11.70	3	11.60	11.50	-2.8	955	-0.29%
2022/01/06	4	11.15	0	0.00	11.10	4	1,686	0.24%
2021/12/20	0	0.00	10	11.60	11.30	-10	1,726	-0.58%
2021/12/16	0	0.00	1	11.90	12.00	-1	1,722	-0.06%
2021/12/10	2.4	12.16	5	12.45	12.15	-2.7	1,970	-0.13%
2021/12/09	6	12.08	2	12.20	12.50	4	2,203	0.18%
2021/12/08	11	11.66	1	11.90	11.70	10	2,304	0.43%
2021/12/06	1	11.65	0	0.00	11.65	1	2,474	0.04%
2021/12/03	0	0.00	2	11.40	11.50	-2	2,517	-0.08%
2021/12/02	2	11.20	0	0.00	11.15	2	2,615	0.08%
2021/12/01	2	11.30	4	11.35	11.40	-2	2,750	-0.07%
2021/11/30	0	0.00	2	11.15	11.15	-2	2,793	-0.07%
2021/11/26	0	0.00	4	11.65	11.65	-4	3,040	-0.13%
2021/11/23	6.4	12.05	0	0.00	11.95	6.4	3,134	0.20%
2021/11/17	2	11.60	0	0.00	11.65	2	3,064	0.07%
2021/11/12	1	12.00	0	0.00	12.10	1	3,002	0.03%
2021/11/09	0	0.00	1	12.50	12.70	-1	2,930	-0.03%
2021/11/04	3	12.40	0	0.00	12.25	3	2,873	0.10%
2021/11/03	5	12.60	48	12.45	12.75	-43	2,850	-1.51%
2021/11/02	5	13.00	12	13.40	13.40	-7	2,795	-0.25%
2021/10/28	0	0.00	13	11.45	11.75	-13	2,564	-0.51%
2021/10/27	47	11.38	5	11.32	11.10	42	2,516	1.67%
2021/10/26	17	11.81	5	11.37	11.75	12	2,484	0.48%
2021/10/25	3	10.67	1	10.80	10.80	2	2,401	0.08%
2021/10/22	3	10.97	0	0.00	11.05	3	2,396	0.13%
2021/10/21	1	10.95	0	0.00	11.10	1	2,407	0.04%
2021/10/18	4	10.70	8	10.88	11.20	-4	2,392	-0.17%
2021/10/15	8	10.66	0	0.00	10.70	8	2,322	0.34%
2021/10/05	0	0.00	5	10.10	10.20	-5	2,296	-0.22%
2021/10/04	0	0.00	1	10.05	10.05	-1	2,292	-0.04%
2021/10/01	6	10.14	6	10.31	10.15	0	2,283	0.00%
2021/09/30	5	10.25	2	10.13	10.45	3	2,268	0.13%
2021/09/28	1	9.95	0	0.00	9.90	1	2,313	0.04%
2021/09/27	4	10.00	0	0.00	10.05	4	2,308	0.17%
2021/09/22	0.6	10.60	0	0.00	10.45	0.6	2,237	0.03%
2021/09/17	0	0.00	2	11.10	11.20	-2	2,195	-0.09%
2021/09/16	6	10.97	4	11.00	10.70	2	2,140	0.09%
2021/09/15	2.4	11.42	0	0.00	11.25	2.4	2,057	0.12%
2021/09/14	3	12.28	81	12.23	12.50	-78	1,925	-4.05%
2021/09/13	21	13.05	6	13.37	13.45	15	1,667	0.90%
2021/09/10	62	12.22	6	12.20	12.25	56	1,520	3.68%
2021/09/07	0	0.00	6	11.75	11.25	-6	1,278	-0.47%
2021/09/06	6	11.75	0	0.00	11.75	6	1,169	0.51%
2021/09/03	1	10.50	1	10.65	10.70	0	1,021	0.00%
2021/09/02	6	11.50	6	11.81	10.85	0	970	0.00%
2021/09/01	0	0.00	10	10.95	11.15	-10	794	-1.26%
2021/08/31	11	10.14	0	0.00	10.15	11	700	1.57%
2021/08/13	2	8.99	0	0.00	8.95	2	557	0.36%
2021/08/10	0	0.00	0	9.02	9.00	0	550	0.00%
2021/07/23	0	0.00	5	9.05	9.02	-5	661	-0.76%
2021/07/14	0	0.00	2	8.79	8.56	-2	823	-0.24%
2021/07/13	0	0.00	1	8.90	8.78	-1	839	-0.12%
2021/07/06	2	9.18	12	9.43	9.11	-10	915	-1.09%
2021/07/05	11	8.85	0	0.00	8.95	11	888	1.24%
2021/06/30	0	0.00	2	7.80	7.78	-2	867	-0.23%
2021/06/18	1	7.79	0	0.00	7.71	1	1,143	0.09%
2021/06/16	1	7.85	0	0.00	7.82	1	1,183	0.08%
2021/05/05	1	8.50	0	0.00	8.55	1	1,100	0.09%
2021/05/03	0	0.00	100	9.43	9.47	-100	1,057	-9.46%
2021/04/29	0	0.00	10	9.94	9.99	-10	1,022	-0.98%
2021/04/28	0	0.00	7	9.85	9.85	-7	977	-0.72%
2021/04/27	5	9.60	0	0.00	9.66	5	962	0.52%
2021/04/23	0	0.00	4	9.47	9.44	-4	930	-0.43%
2021/04/21	0	0.00	10	9.81	9.80	-10	863	-1.16%
2021/04/20	10	9.50	0	0.00	9.60	10	805	1.24%
2021/04/19	38	8.78	0	0.00	8.80	38	756	5.02%
2021/04/14	0	0.00	33	8.10	8.50	-33	720	-4.58%
2021/04/13	0	0.00	23	9.20	8.80	-23	711	-3.23%
2021/04/12	23	9.21	13	9.03	9.20	10	686	1.46%
2021/04/08	0	0.00	2	8.26	8.44	-2	627	-0.32%
2021/03/26	3	7.92	1	8.05	7.89	2	576	0.35%
2021/03/25	10	8.20	21	8.43	8.04	-11	560	-1.96%
2021/03/24	24	8.67	10	8.50	8.76	14	505	2.77%
2021/03/23	10	7.80	30	8.11	7.98	-20	417	-4.79%
2021/03/22	30	7.60	2	7.73	7.73	28	363	7.69%
2021/03/08	0	0.00	10	6.81	6.79	-10	317	-3.15%
2021/01/15	8	6.70	0	0.00	6.55	8	296	2.70%
2021/01/14	10	6.75	0	0.00	6.71	10	290	3.45%
2021/01/13	12	6.70	0	0.00	6.75	12	288	4.16%
2021/01/05	5	7.10	0	0.00	7.12	5	286	1.74%
2020/12/31	20	7.24	0	0.00	7.28	20	281	7.11%
2020/12/28	2	6.96	0	6.75	7.04	2	247	0.81%
2020/12/25	5	6.89	0	0.00	6.89	5	241	2.07%
2020/11/04	4	6.10	0	0.00	6.17	4	361	1.11%
2020/10/28	6	6.48	0	0.00	6.38	6	361	1.66%
2020/09/15	10	6.35	0	0.00	6.40	10	270	3.70%
2020/09/14	0	0.00	5	6.51	6.57	-5	265	-1.88%
2020/09/11	0	0.00	5	6.52	6.58	-5	265	-1.88%
2020/09/09	0	0.00	3	6.58	6.56	-3	288	-1.04%
2020/09/03	20	6.10	0	0.00	6.12	20	257	7.78%
2020/09/01	10	5.97	0	0.00	5.98	10	250	3.99%
2020/08/26	3	5.96	0	0.00	6.00	3	252	1.19%
2020/07/06	10	6.00	0	0.00	5.98	10	202	4.93%
2020/06/17	0	0.00	11	5.80	5.78	-11	184	-5.95%
2020/06/16	11	6.00	0	0.00	6.01	11	175	6.28%
2020/05/21	0	0.00	11	5.60	5.61	-11	173	-6.33%
2020/05/20	11	5.62	0	0.00	5.62	11	168	6.53%
2020/03/19	0	0.00	1	3.87	3.99	-1	188	-0.53%
2019/08/22	0	0.00	0.5	7.00	7.03	-0.5	154	-0.32%
2019/07/15	0	0.00	0.7	7.05	7.10	-0.7	156	-0.47%
2019/03/22	0	0.00	5	8.25	8.05	-5	675	-0.74%
2019/03/13	5	7.90	0	0.00	7.86	5	535	0.93%
2019/03/11	0	0.00	50	7.83	7.98	-50	552	-9.05%
2019/03/07	0	0.00	10	7.80	7.80	-10	556	-1.80%
2019/03/04	0	0.00	10	8.00	8.00	-10	567	-1.76%
2019/02/27	0	0.00	20	7.88	7.88	-20	563	-3.55%
2019/02/26	0	0.00	30	8.00	8.00	-30	647	-4.63%
2019/02/25	0	0.00	20	8.00	8.00	-20	644	-3.10%
2019/02/21	0	0.00	21	7.79	7.82	-21	633	-3.31%
2019/01/25	0	0.00	1	7.60	7.54	-1	611	-0.16%
2018/12/28	1	7.32	0	0.00	7.28	1	599	0.17%
2018/12/05	5	8.02	0	0.00	8.04	5	1,131	0.44%
2018/12/03	0	0.00	1	8.04	7.93	-1	1,288	-0.08%
2018/11/28	15	7.86	0	0.00	7.81	15	1,675	0.90%
2018/11/27	20	7.77	0	0.00	7.74	20	1,844	1.08%
2018/11/23	40	7.90	0	0.00	7.78	40	2,289	1.75%
2018/11/22	57	7.77	0	0.00	7.66	57	2,403	2.37%
2018/11/21	23	7.70	1	7.74	7.70	22	2,466	0.89%
2018/11/15	1	7.65	0	0.00	7.72	1	2,725	0.04%
2018/11/06	0	0.00	1	7.17	7.02	-1	3,150	-0.03%
2018/11/05	0	0.00	1	7.12	7.10	-1	3,148	-0.03%
2018/10/17	0	0.00	0.2	7.10	7.12	-0.2	3,600	0.00%
2018/10/16	0	0.00	3	7.04	7.05	-3	3,625	-0.08%
2018/10/12	0	0.00	2	6.49	7.10	-2	3,748	-0.05%
2018/10/09	0	0.00	2	7.38	7.36	-2	4,080	-0.05%
2018/09/21	0	0.00	3	8.65	8.59	-3	5,308	-0.06%
2018/09/20	0	0.00	5	8.75	8.71	-5	5,487	-0.09%
2018/09/17	5	9.00	0	0.00	8.93	5	5,653	0.09%
2018/09/13	2	8.95	0	0.00	8.86	2	5,817	0.03%
2018/09/11	4	8.94	0	0.00	8.92	4	5,784	0.07%
2018/09/03	0	0.00	2	10.20	10.05	-2	5,593	-0.04%
2018/08/30	2	10.68	0	0.00	10.40	2	5,382	0.04%
2018/08/09	5	10.25	0	0.00	10.25	5	4,545	0.11%
2018/07/24	1	10.50	1	10.45	10.35	0	4,400	0.00%
2018/07/16	0	0.00	1	11.35	10.90	-1	3,742	-0.03%
2018/07/11	2	11.90	2	11.45	11.45	0	3,475	0.00%
2018/07/10	0	0.00	26	11.39	11.85	-26	3,348	-0.78%
2018/07/09	97	11.68	79	11.77	11.90	18	3,117	0.58%
2018/07/06	25	11.44	29	11.02	10.95	-4	2,872	-0.14%
2018/07/05	12	11.11	12	10.94	10.65	0	2,706	0.00%
2018/07/04	11	10.93	8	10.84	11.00	3	2,633	0.11%
2018/07/03	4	10.41	3	10.75	10.75	1	2,498	0.04%
2018/06/29	47	11.54	52	11.42	10.40	-5	2,409	-0.21%
2018/06/28	28	11.01	16	11.12	10.85	12	2,232	0.54%
2018/06/27	1	10.60	0	0.00	10.35	1	2,115	0.05%
2018/06/26	6	10.66	5	10.20	10.20	1	2,063	0.05%
2018/06/25	19	11.00	85	11.03	11.00	-66	1,958	-3.37%
2018/06/22	1	10.20	1	10.25	10.05	0	1,772	0.00%
2018/06/21	4	9.90	0	0.00	9.71	4	1,708	0.23%
2018/06/20	10	9.17	0	0.00	9.84	10	1,680	0.59%
2018/06/13	0	0.00	5	10.20	10.20	-5	1,564	-0.32%
2018/06/12	0	0.00	2	10.60	10.60	-2	1,515	-0.13%
2018/06/11	1	9.92	1	10.55	10.95	0	1,452	0.00%
2018/06/07	1	9.27	0	0.00	9.35	1	1,237	0.08%
2018/06/06	25	9.69	20	9.60	9.25	5	1,211	0.41%
2018/06/05	10	9.27	10	9.23	8.88	0	1,074	0.00%
2018/05/21	5	8.51	6	8.51	8.40	-1	1,337	-0.07%
2018/05/16	1	9.10	0	0.00	8.65	1	1,309	0.08%
2018/05/15	1	8.93	0	0.00	8.93	1	1,256	0.08%
2018/05/11	0	0.00	5	8.07	8.12	-5	1,193	-0.42%
2018/05/10	0	0.00	1	8.34	8.34	-1	1,183	-0.08%
2018/05/09	5	8.30	0	0.00	8.30	5	1,172	0.43%
2018/05/08	0	0.00	2	8.30	8.30	-2	1,173	-0.17%
2018/04/20	0	0.00	1	7.37	7.37	-1	1,077	-0.09%
2018/04/19	1	7.48	0	0.00	7.51	1	1,075	0.09%
2018/03/31	0	0.00	4	8.11	8.00	-4	1,061	-0.38%
2018/03/26	0	0.00	1	7.90	7.93	-1	1,039	-0.10%
2018/03/22	1	8.00	0	0.00	8.05	1	1,031	0.10%
2018/03/21	5	8.35	5	8.29	8.37	0	1,017	0.00%
2018/03/19	0	0.00	10	8.03	7.92	-10	969	-1.03%
2018/03/15	10	8.35	14	8.35	8.36	-4	926	-0.43%
2018/03/13	1	8.32	1	8.35	8.24	0	853	0.00%
2018/03/09	1	8.11	0	0.00	8.04	1	802	0.12%
2018/03/08	0	0.00	6	8.59	8.36	-6	761	-0.79%
2018/03/07	7	9.20	6	9.18	9.05	1	699	0.14%
2018/03/06	43	8.29	70	8.26	8.47	-27	529	-5.10%
2018/03/05	68	7.70	30	7.70	7.70	38	363	10.46%
2018/02/21	1	6.96	0	0.00	6.93	1	279	0.36%
2018/02/06	0	0.00	1	6.86	6.80	-1	289	-0.35%
2018/01/12	4	7.32	0	0.00	7.39	4	354	1.13%
2018/01/08	0	0.00	3	7.29	7.29	-3	361	-0.83%
2018/01/02	0	0.00	4	7.23	7.25	-4	369	-1.08%