嘉晶 (3016)-康和-台中券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
41.25
漲跌
▼1.65
漲幅
-3.85%
成交量
379張
產業
上市半導體類股▼4.94%
791人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	13	42.20	42.60	-13	434	-2.99%
2025/01/15	2	41.60	1	41.80	42.00	1	441	0.23%
2025/01/14	3	41.40	3	40.77	42.30	0	450	0.00%
2025/01/13	0	0.00	7	40.19	39.90	-7	444	-1.57%
2025/01/09	2	44.30	0	0.00	42.45	2	433	0.46%
2025/01/08	1	44.70	0	0.00	44.25	1	433	0.23%
2025/01/06	0	0.00	20	45.61	46.00	-20	423	-4.72%
2025/01/03	2	45.20	0	0.00	45.25	2	419	0.48%
2024/12/31	6	46.29	0	0.00	47.15	6	414	1.45%
2024/12/27	1	50.70	30	50.00	49.75	-29	402	-7.21%
2024/12/26	0	0.00	1	51.90	50.90	-1	399	-0.25%
2024/12/25	35	51.62	4	51.43	51.90	31	390	7.95%
2024/12/24	0	0.00	2	48.70	49.50	-2	328	-0.61%
2024/12/20	1	45.30	1	45.40	44.75	0	316	0.00%
2024/12/19	1	45.85	0	0.00	45.70	1	312	0.32%
2024/12/16	4	46.61	6	47.03	46.50	-2	318	-0.63%
2024/12/13	2	48.30	1	48.20	47.50	1	311	0.32%
2024/12/10	0	0.00	1	51.00	51.00	-1	312	-0.32%
2024/12/04	6	52.03	1	51.70	52.00	5	340	1.47%
2024/11/28	0	0.00	10	50.49	51.00	-10	357	-2.80%
2024/11/27	0	0.00	6	52.30	51.50	-6	359	-1.67%
2024/11/22	0	0.00	1	52.70	52.30	-1	378	-0.26%
2024/11/20	1	52.10	0	0.00	51.60	1	383	0.26%
2024/11/18	0	0.00	1	53.20	53.00	-1	406	-0.25%
2024/11/12	4	55.55	1	55.90	55.20	3	431	0.69%
2024/11/07	0	0.00	4	57.05	56.90	-4	445	-0.90%
2024/11/06	0	0.00	1	56.30	55.80	-1	447	-0.22%
2024/11/05	10	56.08	0	0.00	55.70	10	455	2.20%
2024/11/04	0	0.00	5	56.50	56.40	-5	477	-1.05%
2024/10/25	3	60.10	4	59.83	59.60	-1	543	-0.18%
2024/10/24	4	60.23	0	0.00	59.70	4	557	0.72%
2024/10/15	0	0.00	0.1	59.60	59.10	-0.1	703	-0.01%
2024/10/11	0	0.00	1	57.30	57.20	-1	761	-0.13%
2024/10/07	0	0.00	3	58.93	59.00	-3	898	-0.33%
2024/10/04	0	0.00	3	58.80	58.50	-3	949	-0.32%
2024/09/30	0	0.00	2	60.50	60.40	-2	1,116	-0.18%
2024/09/26	2	61.50	2	60.30	60.10	0	1,218	0.00%
2024/09/23	2	60.40	0	0.00	60.30	2	1,228	0.16%
2024/09/20	0	0.00	3	60.20	60.50	-3	1,234	-0.24%
2024/09/18	2	58.60	0	0.00	58.60	2	1,273	0.16%
2024/09/13	0	0.00	2	58.00	58.20	-2	1,320	-0.15%
2024/09/12	0	0.00	1	58.20	58.20	-1	1,339	-0.07%
2024/09/10	0	0.00	1	56.80	55.60	-1	1,388	-0.07%
2024/09/06	1	56.40	0	0.00	56.60	1	1,468	0.07%
2024/09/02	2	60.50	2	60.70	60.50	0	1,502	0.00%
2024/08/30	2	60.65	0	0.00	60.80	2	1,504	0.13%
2024/08/29	2	60.65	0	0.00	61.20	2	1,504	0.13%
2024/08/28	0	0.00	1	62.10	61.40	-1	1,508	-0.07%
2024/08/26	0	0.00	2	60.90	61.10	-2	1,515	-0.13%
2024/08/22	0	0.00	2	61.00	60.50	-2	1,557	-0.13%
2024/08/21	11	61.48	2	60.95	61.00	9	1,559	0.58%
2024/08/20	0	0.00	9	60.11	60.20	-9	1,547	-0.58%
2024/08/19	3	59.63	0	0.00	59.40	3	1,546	0.19%
2024/08/16	0	0.00	5	57.80	57.80	-5	1,535	-0.33%
2024/08/15	2	57.75	0	0.00	57.00	2	1,535	0.13%
2024/08/14	5	57.84	0	0.00	57.60	5	1,558	0.32%
2024/08/06	3	52.87	11	51.50	54.40	-8	1,556	-0.51%
2024/08/05	5	58.56	2	56.40	55.90	3	1,536	0.20%
2024/08/02	7	63.46	5	62.30	62.10	2	1,513	0.13%
2024/08/01	0	0.00	3	65.73	65.70	-3	1,501	-0.20%
2024/07/31	2	65.35	0	0.00	64.10	2	1,492	0.13%
2024/07/23	0	0.00	1	63.50	63.70	-1	1,468	-0.07%
2024/07/22	1	62.40	0	0.00	62.10	1	1,462	0.07%
2024/07/19	6	66.87	9	65.16	65.00	-3	1,465	-0.20%
2024/07/18	3	68.40	2	69.15	68.90	1	1,444	0.07%
2024/07/17	5	69.38	8.3	69.08	68.70	-3.3	1,430	-0.23%
2024/07/16	7	71.03	1	70.90	69.30	6	1,420	0.42%
2024/07/15	2	70.90	0	0.00	70.80	2	1,408	0.14%
2024/07/12	3	71.83	6	71.35	70.50	-3	1,492	-0.20%
2024/07/11	23	70.91	4	70.70	71.50	19	1,477	1.29%
2024/07/10	0	0.00	4	67.90	67.30	-4	1,392	-0.29%
2024/07/09	3	66.77	11	67.98	68.00	-8	1,397	-0.57%
2024/07/08	5	68.88	2	68.30	68.30	3	1,383	0.22%
2024/07/05	25.3	71.64	8	69.99	71.70	17.3	1,360	1.27%
2024/07/04	5	68.12	8	68.65	67.60	-3	1,314	-0.23%
2024/07/03	5	66.90	8	67.18	67.30	-3	1,242	-0.24%
2024/07/02	0	0.00	4	62.70	62.60	-4	1,154	-0.35%
2024/07/01	5	64.68	0	0.00	63.50	5	1,157	0.43%
2024/06/27	1	62.90	0	0.00	62.60	1	1,252	0.08%
2024/06/26	3	63.60	0	0.00	63.50	3	1,260	0.24%
2024/06/25	4	62.90	11	63.15	63.60	-7	1,287	-0.54%
2024/06/24	3	64.33	1	64.00	64.00	2	1,277	0.16%
2024/06/21	2	66.60	1	67.40	67.00	1	1,256	0.08%
2024/06/20	12	68.06	16.2	68.56	68.00	-4.2	1,247	-0.34%
2024/06/19	3	66.90	1	67.20	66.80	2	1,265	0.16%
2024/06/18	2	68.30	2.2	66.54	68.00	-0.2	1,255	-0.02%
2024/06/17	11.1	66.96	3	66.77	66.80	8.1	1,227	0.66%
2024/06/14	7.3	66.70	5	67.18	67.80	2.3	1,216	0.19%
2024/06/13	0	0.00	2	63.90	63.80	-2	1,145	-0.17%
2024/06/12	0	0.00	3	64.27	63.70	-3	1,158	-0.26%
2024/06/11	1	61.50	0	0.00	61.60	1	1,163	0.09%
2024/06/07	6	62.95	1	63.80	63.80	5	1,220	0.41%
2024/06/04	0	0.00	2	61.50	61.40	-2	1,609	-0.12%
2024/05/31	1	63.50	0	0.00	62.30	1	1,623	0.06%
2024/05/29	1	62.50	9	63.00	62.80	-8	1,614	-0.50%
2024/05/28	15	62.73	2	63.35	63.40	13	1,602	0.81%
2024/05/27	3	60.57	3	60.60	60.60	0	1,568	0.00%
2024/05/23	0	0.00	2	59.80	59.40	-2	1,566	-0.13%
2024/05/22	0	0.00	4	61.80	61.70	-4	1,560	-0.26%
2024/05/21	2	61.40	0	0.00	61.30	2	1,563	0.13%
2024/05/20	11	63.25	4	62.65	62.20	7	1,560	0.45%
2024/05/17	2	61.15	0	0.00	61.30	2	1,539	0.13%
2024/05/15	0	0.00	3	60.50	60.20	-3	1,534	-0.20%
2024/05/13	1	59.70	0	0.00	59.30	1	1,537	0.07%
2024/05/10	2	59.60	5	59.60	59.90	-3	1,538	-0.19%
2024/05/08	0	0.00	6	60.28	60.30	-6	1,537	-0.39%
2024/05/07	2	60.80	2	60.00	60.00	0	1,536	0.00%
2024/05/06	5	60.90	0	0.00	60.40	5	1,532	0.33%
2024/05/02	2	61.90	0	0.00	61.30	2	1,524	0.13%
2024/04/30	5	62.52	0	0.00	62.00	5	1,521	0.33%
2024/04/29	2	61.80	6	61.97	62.40	-4	1,511	-0.26%
2024/04/26	11	61.66	0	0.00	61.50	11	1,497	0.73%
2024/04/25	5	61.62	3	61.63	61.60	2	1,489	0.13%
2024/04/24	0	0.00	36	60.06	60.70	-36	1,461	-2.46%
2024/04/23	1	59.60	2	59.50	60.00	-1	1,455	-0.07%
2024/04/22	12	59.25	13	59.45	59.40	-1	1,453	-0.07%
2024/04/19	5	58.50	7	58.64	58.60	-2	1,439	-0.14%
2024/04/18	45	64.20	11	62.51	61.20	34	1,414	2.40%
2024/04/17	13	61.82	0	0.00	62.40	13	1,307	0.99%
2024/04/16	2	57.20	2	56.80	56.80	0	1,282	0.00%
2024/04/15	9	59.46	10	59.00	58.90	-1	1,270	-0.08%
2024/04/12	3	61.60	20	61.02	60.70	-17	1,255	-1.35%
2024/04/11	4	61.73	2	62.25	60.80	2	1,237	0.16%
2024/04/10	4	62.10	4	61.65	61.20	0	1,215	0.00%
2024/04/09	0	0.00	5	59.60	60.10	-5	1,174	-0.43%
2024/04/08	4	60.20	2	59.50	59.50	2	1,171	0.17%
2024/04/03	3	60.87	3	61.47	60.80	0	1,164	0.00%
2024/04/02	0	0.00	24	61.23	61.60	-24	1,155	-2.08%
2024/04/01	16	61.80	4	61.75	61.50	12	1,133	1.06%
2024/03/29	2	60.40	3	59.40	59.60	-1	1,052	-0.09%
2024/03/28	14	59.73	18	59.88	59.30	-4	1,038	-0.39%
2024/03/27	2	57.90	0	0.00	57.50	2	1,006	0.20%
2024/03/26	12	58.70	0	0.00	57.00	12	1,004	1.20%
2024/03/25	4	59.95	4	58.80	58.80	0	999	0.00%
2024/03/22	8	60.90	6	59.67	59.10	2	999	0.20%
2024/03/21	2	57.80	12	57.43	57.70	-10	973	-1.03%
2024/03/20	7	57.26	5	56.70	56.60	2	993	0.20%
2024/03/19	3	58.80	1	58.10	57.50	2	989	0.20%
2024/03/18	0	0.00	27	56.79	56.70	-27	975	-2.77%
2024/03/15	4	58.43	3	57.87	58.00	1	972	0.10%
2024/03/14	6	58.88	9	59.57	60.10	-3	949	-0.32%
2024/03/13	2	60.20	1	60.20	60.00	1	922	0.11%
2024/03/12	35	62.47	21	61.40	61.70	14	861	1.63%
2024/03/11	42	58.79	3	59.97	61.90	39	617	6.32%
2024/03/08	9	54.48	17	55.97	56.30	-8	509	-1.57%
2024/03/05	1	53.90	0	0.00	53.50	1	459	0.22%
2024/02/27	2	53.80	0	0.00	54.10	2	462	0.43%
2024/02/23	0	0.00	0.1	54.50	54.00	-0.1	461	-0.01%
2024/02/21	0	0.00	0.1	55.00	54.90	-0.1	469	-0.02%
2024/02/19	10	55.70	38.1	55.56	55.70	-28.1	466	-6.02%
2024/02/15	1	54.60	1	53.80	55.00	0	464	0.00%
2024/02/05	0	0.00	10	54.10	54.40	-10	459	-2.18%