隆銘綠能 (3018)-康和-台中券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.65
漲跌
▲0.45
漲幅
+2.96%
成交量
42張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	15.10	0	0.00	15.00	0	24	0.08%
2024/05/20	0	16.10	0	0.00	16.00	0	23	0.08%
2024/04/03	0	0.00	2	13.80	13.55	-2	17	-11.59%
2024/03/05	0	0.00	2	15.28	15.35	-2	17	-11.56%
2024/03/04	0	15.40	0	0.00	15.00	0	18	0.16%
2024/02/29	0	15.05	0	0.00	14.90	0	19	0.03%
2024/02/27	0	15.30	0	0.00	15.00	0	19	0.03%
2024/01/25	0	0.00	0.1	15.35	15.45	-0.1	24	-0.20%
2024/01/08	0	16.45	0	0.00	16.50	0	28	0.07%
2023/12/29	0	15.50	0	0.00	15.50	0	30	0.06%
2023/12/22	0	15.35	0	0.00	15.25	0	33	0.06%
2023/11/29	0	12.75	0	0.00	12.65	0	46	0.07%
2023/11/28	0	12.80	0	0.00	12.60	0	46	0.06%
2023/10/30	0	0.00	2	7.50	7.49	-2	51	-3.87%
2023/10/25	0.1	7.38	0	0.00	7.37	0.1	53	0.20%
2023/09/21	0.3	8.63	0	0.00	8.58	0.3	244	0.14%
2023/09/19	0	8.65	0	0.00	8.58	0	245	0.01%
2023/08/23	0	9.94	0	0.00	9.89	0	237	0.01%
2023/08/07	0	0.00	2	11.00	10.95	-2	230	-0.87%
2023/07/25	0	0.00	3	11.80	12.10	-3	237	-1.26%
2023/07/24	3	12.45	0	0.00	12.45	3	236	1.27%
2023/07/11	0.3	11.10	0	0.00	12.50	0.3	215	0.13%
2023/07/10	0	0.00	1	14.20	12.00	-1	201	-0.50%
2023/07/07	1	12.95	0	0.00	12.95	1	164	0.61%
2023/07/06	3	11.80	0	0.00	11.80	3	153	1.95%
2023/07/04	0	0.00	0	9.81	9.81	0	129	0.00%
2022/09/05	0	0.00	10	10.02	10.30	-10	89	-11.20%
2022/07/07	0	0.00	2	10.25	10.40	-2	226	-0.88%
2022/06/30	0	0.00	1	12.05	12.00	-1	277	-0.36%
2022/06/16	0	0.00	119	12.51	12.50	-119	365	-32.60%	大賣/鉅額交易
2022/06/15	0	0.00	41	12.51	12.50	-41	370	-11.06%
2022/06/14	1	12.45	51	12.46	12.45	-50	379	-13.18%
2022/06/13	0	0.00	236	12.63	12.55	-236	383	-61.52%	大賣/鉅額交易
2022/06/10	0	0.00	59	12.97	13.00	-59	382	-15.44%
2022/06/01	0	0.00	5	12.50	12.70	-5	445	-1.12%
2022/05/31	0	0.00	12	12.56	12.55	-12	457	-2.62%
2022/05/30	0	0.00	19	12.62	12.60	-19	466	-4.07%
2022/05/27	0	0.00	6	12.25	12.35	-6	476	-1.26%
2022/05/26	0	0.00	13	12.38	12.30	-13	504	-2.58%
2022/05/25	0	0.00	8	12.55	12.55	-8	528	-1.51%
2022/05/24	0	0.00	21	12.66	12.60	-21	528	-3.97%
2022/05/23	0	0.00	16	12.86	12.65	-16	532	-3.00%
2022/05/20	3	12.60	0	0.00	12.65	3	544	0.55%
2022/05/17	1.1	12.62	0	0.00	13.00	1.1	532	0.21%
2022/05/16	0	0.00	16	13.23	13.00	-16	527	-3.03%
2022/05/13	0	0.00	35	14.26	14.00	-35	517	-6.77%
2022/04/25	10	17.05	0	0.00	17.20	10	519	1.93%
2022/04/20	5	18.38	0	0.00	18.45	5	527	0.95%
2022/04/18	5	19.00	0	0.00	18.90	5	534	0.94%
2022/04/15	118	19.08	1	19.10	19.15	117	537	21.79%	大買/鉅額交易
2022/04/14	192	19.03	0	0.00	18.95	192	536	35.79%	大買/鉅額交易
2022/04/13	0	0.00	3	18.93	18.40	-3	532	-0.56%
2022/04/08	0	0.00	2	16.05	16.30	-2	534	-0.37%
2022/04/06	2	16.80	0	0.00	16.80	2	516	0.39%
2022/04/01	9	19.00	0	0.00	18.65	9	526	1.71%
2022/03/31	19	20.02	5	20.00	20.00	14	538	2.60%
2022/03/30	4	20.00	0	0.00	20.10	4	563	0.71%
2022/03/29	63	20.17	1	21.00	20.10	62	626	9.90%
2022/03/28	17	20.29	0	0.00	20.30	17	656	2.59%
2022/03/25	32	20.89	0	0.00	20.90	32	696	4.59%
2022/03/24	6	21.10	0	0.00	21.30	6	693	0.86%
2022/03/23	12	21.18	1	21.00	21.00	11	693	1.59%
2022/03/22	2	21.70	1	21.50	21.50	1	682	0.15%
2022/03/21	7	21.90	0	0.00	21.90	7	672	1.04%
2022/03/18	0	0.00	1	20.65	20.50	-1	640	-0.16%
2022/03/10	1	20.45	3	20.50	20.30	-2	596	-0.34%
2022/03/09	0	0.00	6	18.48	19.80	-6	570	-1.05%
2022/03/08	1	18.80	0	0.00	18.00	1	548	0.18%
2022/03/04	1	19.10	2	19.65	19.75	-1	533	-0.19%
2022/03/03	0	0.00	21	19.31	19.05	-21	515	-4.07%
2022/03/02	0	0.00	2	19.50	19.55	-2	506	-0.39%
2022/03/01	1	19.15	2	19.75	19.50	-1	495	-0.20%
2022/02/24	3.1	17.21	0	0.00	17.60	3.1	446	0.69%
2022/02/21	0	0.00	1	17.90	18.00	-1	427	-0.23%
2022/02/18	0	0.00	249	16.85	16.85	-249	424	-58.61%	大賣/鉅額交易
2022/02/15	0	0.00	300	16.65	16.65	-300	421	-71.10%	大賣/鉅額交易
2022/02/11	0	17.00	0	0.00	16.70	0	417	0.00%
2022/02/10	0	0.00	300	16.85	16.85	-300	418	-71.69%	大賣/鉅額交易
2022/01/26	0.1	16.35	0	0.00	16.40	0.1	414	0.02%
2022/01/21	1	16.85	0	0.00	16.80	1	414	0.25%
2022/01/12	1	17.80	0	0.00	17.45	1	399	0.25%
2022/01/11	1	17.60	0	0.00	17.30	1	397	0.25%
2022/01/06	0	18.50	0	0.00	18.90	0	382	0.00%
2022/01/04	4	18.95	0	0.00	19.15	4	368	1.08%
2022/01/03	1	19.85	0	0.00	19.85	1	351	0.28%
2021/12/27	3	20.70	0	0.00	21.10	3	307	0.97%
2021/12/24	0	0.00	2	21.20	20.90	-2	280	-0.71%
2021/12/23	12	21.06	1	22.00	21.20	11	251	4.37%
2021/12/21	0	0.00	181	18.58	19.00	-181	150	-119.92%	大賣/鉅額交易
2021/12/20	0.2	17.20	0	0.00	17.30	0.2	106	0.14%
2021/12/14	0	16.25	0	0.00	16.10	0	103	0.03%
2021/12/13	10	16.10	0	0.00	16.05	10	103	9.69%
2021/12/07	10	16.05	0	0.00	16.10	10	100	9.95%
2021/11/23	22	17.67	0	0.00	17.55	22	121	18.17%
2021/11/18	8	15.80	0	0.00	15.85	8	107	7.41%
2021/11/16	2	15.90	0	0.00	15.90	2	103	1.94%
2021/11/15	5	15.95	0	0.00	16.00	5	101	4.95%
2021/11/12	1	15.95	0	0.00	16.00	1	100	1.00%
2021/11/05	6	16.21	0	0.00	16.15	6	97	6.17%
2021/11/03	3	16.00	0	0.00	16.00	3	96	3.10%
2021/09/23	3	17.30	0	0.00	17.00	3	128	2.34%
2021/09/16	2	17.70	0	0.00	17.70	2	127	1.56%
2021/09/01	1	18.30	0	0.00	18.20	1	122	0.82%
2021/08/13	0.1	16.25	0	0.00	16.40	0.1	102	0.05%
2021/08/11	0	0.00	0	16.45	16.40	0	104	0.00%
2021/07/23	0	0.00	5	16.65	16.75	-5	157	-3.18%
2021/07/16	0	0.00	9	16.63	16.70	-9	223	-4.02%
2021/07/05	0.1	16.95	0	0.00	16.75	0.1	258	0.04%
2021/06/30	1	16.05	5	16.50	16.55	-4	261	-1.53%
2021/06/29	2.1	15.83	0	0.00	15.95	2.1	261	0.80%
2021/06/16	5	15.79	0	0.00	15.65	5	354	1.41%
2021/06/07	0.1	16.25	0	0.00	16.10	0.1	398	0.03%
2021/06/02	5	16.15	12	16.60	16.60	-7	398	-1.76%
2021/05/24	0	0.00	2	16.10	16.20	-2	391	-0.51%
2021/05/19	2	15.80	0	0.00	15.65	2	397	0.50%
2021/05/18	6	14.30	0	0.00	16.15	6	400	1.50%
2021/05/17	40	14.71	0	0.00	14.70	40	398	10.04%
2021/05/12	0.2	17.50	0	0.00	16.35	0.2	391	0.05%
2021/05/11	0.2	17.90	0	0.00	17.40	0.2	383	0.05%
2021/05/05	1	17.50	0	0.00	17.40	1	378	0.26%
2021/05/03	5	18.05	0	0.00	18.05	5	377	1.32%
2021/04/29	0.1	19.50	0	0.00	18.80	0.1	374	0.03%
2021/04/28	0	0.00	5	19.93	19.60	-5	368	-1.36%
2021/04/27	5.1	19.78	4	19.73	20.05	1.1	348	0.32%
2021/04/19	0	0.00	6	18.14	18.55	-6	316	-1.90%
2021/04/06	1	18.00	0	0.00	18.00	1	291	0.34%
2021/03/23	1.3	18.25	0	0.00	18.10	1.3	289	0.45%
2021/03/22	1	19.80	0	0.00	19.10	1	288	0.35%
2021/03/19	1,734	19.25	4	19.15	19.60	1,730	283	610.88%	大買/鉅額交易
2021/03/18	0	0.00	5	18.69	19.15	-5	229	-2.18%
2021/03/17	3	17.45	3	17.45	17.45	0	202	0.00%
2021/02/24	0	16.40	0	0.00	16.35	0	218	0.02%
2021/02/23	0	0.00	4	16.50	16.45	-4	218	-1.83%
2021/02/22	0.1	16.40	0	0.00	16.45	0.1	224	0.02%
2021/02/18	5	15.75	0	0.00	16.40	5	229	2.18%
2021/02/02	1	14.90	0	0.00	15.10	1	229	0.44%
2021/01/29	1	15.35	0	0.00	15.25	1	227	0.44%
2021/01/20	0.1	16.00	0	0.00	15.70	0.1	216	0.05%
2021/01/19	5	16.45	0	0.00	16.30	5	211	2.37%
2021/01/15	1	17.60	0	0.00	17.10	1	206	0.49%
2021/01/12	1.1	17.80	0	0.00	17.60	1.1	202	0.54%
2021/01/06	5	17.85	0	0.00	17.95	5	200	2.49%
2020/12/29	0	0.00	0	18.40	18.20	0	207	0.00%
2020/12/28	5	17.95	0	0.00	17.95	5	210	2.38%
2020/12/25	6	18.03	0	0.00	17.95	6	212	2.83%
2020/12/17	4	18.70	0	0.00	18.80	4	272	1.47%
2020/12/16	1	18.00	0	0.00	18.00	1	264	0.38%
2020/12/15	21	18.10	0	0.00	18.15	21	259	8.10%
2020/12/11	0.1	18.80	0	0.00	18.65	0.1	259	0.04%
2020/12/10	5	18.42	0	0.00	18.50	5	257	1.94%
2020/12/07	1	18.80	2	18.60	18.60	-1	258	-0.39%
2020/11/19	11	19.00	0	0.00	19.00	11	283	3.88%
2020/11/17	1	19.40	0	0.00	19.40	1	269	0.37%
2020/11/10	2	19.95	0	0.00	19.95	2	275	0.73%
2020/11/05	0	0.00	3	20.30	20.40	-3	285	-1.05%
2020/11/04	0	0.00	22	20.05	20.05	-22	293	-7.51%
2020/10/29	1	19.70	0	0.00	19.75	1	328	0.30%
2020/10/21	0	0.00	0.1	20.60	20.60	-0.1	382	-0.03%
2020/09/28	2	23.00	2	22.90	22.75	0	591	0.00%
2020/09/25	2	22.00	8	20.98	22.30	-6	572	-1.05%
2020/09/24	1	20.90	6	20.90	20.50	-5	558	-0.90%
2020/09/23	14	22.04	0	0.00	21.80	14	552	2.54%
2020/09/14	0	0.00	5	21.60	21.40	-5	530	-0.94%
2020/09/11	0	0.00	7	21.45	21.30	-7	528	-1.33%
2020/09/10	0	0.00	8	21.49	20.95	-8	524	-1.53%
2020/09/09	0	0.00	30	21.12	21.10	-30	523	-5.73%
2020/09/02	0	0.00	2	22.60	22.25	-2	532	-0.38%
2020/09/01	2	21.75	0	0.00	21.90	2	514	0.39%
2020/07/29	0	0.00	1	20.60	21.05	-1	555	-0.18%
2020/07/28	30	21.82	0	0.00	20.55	30	552	5.43%
2020/07/27	26	22.46	0	0.00	22.60	26	541	4.80%
2020/07/23	50	22.33	0	0.00	22.40	50	549	9.10%
2020/07/15	10	21.90	0	0.00	21.50	10	499	2.00%
2020/07/14	25	23.14	0	0.00	22.50	25	482	5.18%
2020/06/11	0	0.00	1	18.60	18.30	-1	428	-0.23%
2020/06/01	0.1	18.40	0	0.00	18.30	0.1	535	0.02%
2020/05/22	1	18.45	0	0.00	18.55	1	576	0.17%
2020/05/12	0	0.00	1	18.90	18.85	-1	857	-0.12%
2020/05/06	1	17.70	0	0.00	18.90	1	932	0.11%
2020/04/28	3	17.10	3	17.40	17.70	0	1,043	0.00%
2020/04/16	4	17.25	0	0.00	17.25	4	1,030	0.39%
2020/02/26	0	0.00	8	25.20	25.15	-8	851	-0.94%
2020/02/25	3	25.53	0	0.00	25.25	3	844	0.36%
2020/02/24	1	25.80	1	25.85	25.85	0	836	0.00%
2020/02/21	6	25.98	2	27.00	25.50	4	811	0.49%
2020/02/20	0	0.00	1	28.80	28.00	-1	758	-0.13%
2020/02/19	2	29.00	0	0.00	28.80	2	726	0.28%
2020/02/18	0	27.25	0	0.00	27.45	0	679	0.00%
2020/02/17	0	0.00	19	28.75	27.35	-19	669	-2.84%
2020/02/14	4	28.10	0	0.00	27.55	4	614	0.65%
2020/02/13	5	26.80	2	27.90	27.30	3	582	0.52%
2020/02/12	2	26.65	8	25.88	26.65	-6	528	-1.13%
2020/02/11	11	25.63	3	25.57	25.65	8	483	1.66%
2020/02/04	2	24.40	2	24.30	24.30	0	404	0.00%
2019/12/20	0	0.00	1	24.00	23.00	-1	426	-0.23%
2019/12/19	2	25.15	1	25.05	24.15	1	412	0.24%
2019/10/31	17	26.09	23	26.30	25.70	-6	373	-1.61%
2019/10/30	6	24.18	0	0.00	24.30	6	284	2.11%
2019/10/18	0	0.00	6	23.25	23.00	-6	275	-2.18%
2019/09/24	0	0.00	1	24.70	24.25	-1	265	-0.38%
2019/09/23	1	25.45	0	0.00	24.85	1	267	0.37%
2019/08/22	6	25.14	6	25.20	25.35	0	205	0.00%
2019/07/26	0	0.00	2	26.20	26.50	-2	197	-1.01%
2019/07/22	2	25.60	0	0.00	25.45	2	231	0.86%
2019/05/09	0	0.00	2	28.80	29.25	-2	317	-0.63%
2019/05/02	2	32.70	0	0.00	32.15	2	304	0.66%
2019/04/22	0	29.65	0.1	29.65	29.65	-0.1	252	-0.04%
2019/04/19	0.1	30.70	0	0.00	30.60	0.1	250	0.04%
2019/04/18	10	28.20	0	0.00	27.95	10	235	4.24%
2019/04/12	0	29.90	0	0.00	29.40	0	243	0.00%
2019/04/03	0	0.00	1	30.65	30.50	-1	249	-0.40%
2019/04/01	1	30.95	1	30.85	31.00	0	253	0.00%
2019/03/29	1	30.85	1	30.95	30.90	0	263	0.00%
2019/03/28	0	0.00	1	32.10	31.20	-1	266	-0.38%
2019/03/27	0	0.00	5	31.25	30.75	-5	285	-1.75%
2019/03/22	1	30.35	0	0.00	30.30	1	342	0.29%
2019/03/20	5	30.40	0	0.00	30.40	5	430	1.16%
2019/03/08	1	31.00	0	0.00	31.25	1	462	0.22%
2019/02/13	7	35.86	8	35.03	34.15	-1	483	-0.21%
2019/02/12	2	34.15	5	32.15	34.15	-3	465	-0.64%
2019/01/16	5	31.00	0	0.00	31.00	5	468	1.07%
2018/12/14	4	35.06	4	35.43	34.25	0	434	0.00%
2018/12/13	4	34.90	11	34.65	34.90	-7	382	-1.83%
2018/12/12	7	31.08	5	31.19	31.75	2	373	0.54%
2018/12/11	0	0.00	1	28.25	28.90	-1	359	-0.28%
2018/12/03	4	29.80	10	30.25	29.80	-6	443	-1.35%
2018/11/16	0	0.00	2	29.00	28.00	-2	879	-0.23%
2018/10/18	4	29.81	4	29.78	30.85	0	996	0.00%
2018/10/17	0	0.00	3	29.20	29.25	-3	994	-0.30%
2018/10/12	5	25.65	0	0.00	25.60	5	983	0.51%
2018/09/26	5	33.40	0	0.00	33.20	5	938	0.53%
2018/09/25	5	34.00	0	0.00	33.95	5	934	0.53%
2018/09/19	0	0.00	10	33.00	32.70	-10	919	-1.09%
2018/09/13	5	35.80	0	0.00	33.70	5	907	0.55%
2018/08/31	15	29.90	5	29.90	29.90	10	790	1.27%
2018/08/27	5	26.95	0	0.00	26.95	5	437	1.14%
2018/08/03	0	0.00	1	71.40	72.10	-1	410	-0.24%
2018/08/02	1	69.50	0	0.00	69.40	1	404	0.25%
2018/06/28	0	0.00	1	78.50	78.10	-1	536	-0.19%
2018/06/13	5	78.80	0	0.00	79.30	5	628	0.80%
2018/05/10	10	80.70	0	0.00	81.20	10	773	1.29%
2018/04/17	1	81.20	0	0.00	82.10	1	940	0.11%
2018/03/28	0	0.00	6	87.90	86.60	-6	1,129	-0.53%
2018/03/27	6	87.80	5	88.60	87.10	1	1,128	0.09%
2018/03/26	0	0.00	1	85.60	85.60	-1	1,100	-0.09%
2018/03/23	2	83.50	0	0.00	83.90	2	1,084	0.18%
2018/02/21	0	0.00	2	82.60	82.50	-2	1,223	-0.16%
2018/02/09	5	78.60	0	0.00	79.50	5	1,203	0.42%
2018/02/05	3	77.90	0	0.00	79.70	3	1,215	0.25%
2018/01/30	0	0.00	3	78.10	79.70	-3	1,278	-0.23%
2018/01/26	1	78.30	1	79.40	78.90	0	1,360	0.00%
2018/01/11	1	85.00	0	0.00	84.00	1	1,578	0.06%
2018/01/09	3	93.90	3	92.47	93.30	0	1,555	0.00%
2018/01/08	0	0.00	10	92.20	92.80	-10	1,538	-0.65%
2018/01/02	1	86.20	1	85.70	86.00	0	1,514	0.00%