零壹 (3029)-康和-台中券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	127.51	0	0.00	128.50	1	10,738	0.01%
2025/01/20	1	124.50	0	0.00	127.00	1	10,968	0.01%
2025/01/16	0	0.00	1	127.00	124.00	-1	11,258	-0.01%
2025/01/13	0	0.00	6	123.50	123.00	-6	11,241	-0.05%
2025/01/08	7	135.29	4	134.00	133.00	3	11,367	0.03%
2025/01/07	1	132.50	1	135.00	133.50	0	11,236	0.00%
2025/01/06	0	0.00	0.8	132.00	131.50	-0.8	11,188	-0.01%
2025/01/03	3	134.17	60	134.88	132.00	-57	11,161	-0.51%
2025/01/02	69.3	140.04	10	137.85	135.00	59.3	11,077	0.53%
2024/12/30	2	139.25	0	0.00	137.50	2	10,805	0.02%
2024/12/27	4	142.00	4	141.38	141.50	0	10,714	0.00%
2024/12/26	13	139.46	12	140.92	138.00	1	10,598	0.01%
2024/12/25	8	139.31	8.2	139.60	140.00	-0.2	10,437	0.00%
2024/12/24	5.2	140.04	4	139.25	134.00	1.2	10,255	0.01%
2024/12/23	1	138.00	0	0.00	137.50	1	9,974	0.01%
2024/12/20	42.1	141.94	41.1	142.47	139.00	1	9,895	0.01%
2024/12/19	13	141.85	11	143.50	141.00	2	9,557	0.02%
2024/12/18	15.4	142.72	15	143.07	143.00	0.4	9,414	0.00%
2024/12/17	40	144.09	37	142.66	140.50	3	9,060	0.03%
2024/12/16	43	149.69	42	149.29	148.00	1	8,704	0.01%
2024/12/13	28.1	150.19	35.2	149.77	154.00	-7.1	8,396	-0.08%
2024/12/12	90.4	164.25	78	165.36	154.00	12.4	7,578	0.16%
2024/12/11	68	162.25	91	161.62	171.00	-23	6,657	-0.35%
2024/12/10	71	155.46	77	154.31	155.50	-6	6,012	-0.10%
2024/12/09	102	151.35	106.1	150.06	152.00	-4	5,462	-0.07%	大買/大賣/
2024/12/06	76.3	140.83	68	140.03	145.50	8.3	4,592	0.18%
2024/12/05	7	127.14	26.2	126.02	132.50	-19.1	3,748	-0.51%
2024/12/04	23.2	119.88	28	119.80	120.50	-4.9	3,463	-0.14%
2024/12/03	16	117.69	8	117.88	117.00	8	3,394	0.24%
2024/12/02	10	120.75	6.2	120.78	121.50	3.9	3,297	0.12%
2024/11/29	3	113.00	3	113.50	114.50	0	3,123	0.00%
2024/11/28	12	113.63	11	114.45	113.00	1	3,077	0.03%
2024/11/27	7.2	117.07	7	115.43	111.50	0.2	2,981	0.01%
2024/11/26	6	114.50	7	113.86	114.50	-1	2,750	-0.04%
2024/11/25	1	110.50	1	115.50	115.50	0	2,550	0.00%
2024/11/20	1	106.50	1	108.00	106.00	0	2,373	0.00%
2024/11/19	0	107.00	2	106.00	106.50	-2	2,347	-0.08%
2024/11/18	0	0.00	1	99.20	99.70	-1	2,275	-0.04%
2024/11/15	2	101.50	0	0.00	101.50	2	2,272	0.09%
2024/11/13	1	99.70	0	0.00	99.60	1	2,253	0.04%
2024/11/12	1	100.50	0	0.00	99.70	1	2,249	0.04%
2024/11/11	3	103.50	1	103.00	103.50	2	2,223	0.09%
2024/11/08	0	0.00	1	103.00	102.50	-1	2,212	-0.05%
2024/11/07	1	104.00	1.3	105.06	104.50	-0.3	2,202	-0.01%
2024/11/06	0	0.00	3	101.00	101.50	-3	2,170	-0.14%
2024/11/05	1	99.10	4	98.90	98.80	-3	2,172	-0.14%
2024/11/04	0.2	101.00	7	99.04	99.10	-6.9	2,201	-0.31%
2024/10/30	0.2	103.00	0	0.00	101.00	0.2	2,237	0.01%
2024/10/29	61	103.90	67.1	104.08	103.00	-6.1	2,222	-0.28%
2024/10/28	2.1	102.44	2	102.25	101.50	0.1	2,121	0.01%
2024/10/25	55	103.33	48	100.60	100.50	7	2,087	0.34%
2024/10/24	8	109.88	14.2	110.80	110.50	-6.2	1,915	-0.32%
2024/10/23	15	102.03	0	0.00	101.50	15	1,650	0.91%
2024/10/17	1.2	105.17	6	104.58	104.00	-4.8	1,788	-0.27%
2024/10/16	9	104.61	4.2	104.48	105.00	4.9	1,751	0.28%
2024/10/15	7.2	99.95	4	100.13	102.50	3.2	1,750	0.18%
2024/10/14	1	98.50	1	98.40	98.40	0	1,689	0.00%
2024/10/07	0.1	91.30	0	0.00	91.40	0.1	1,933	0.01%
2024/09/20	0	0.00	4	93.28	92.90	-4	2,337	-0.17%
2024/09/19	2	92.50	0	0.00	92.90	2	2,430	0.08%
2024/09/18	2	93.40	0	0.00	92.40	2	2,471	0.08%
2024/09/13	3	93.50	0	0.00	93.20	3	2,480	0.12%
2024/09/04	1	85.50	0	0.00	88.50	1	2,819	0.04%
2024/09/02	0	0.00	1	93.20	93.00	-1	2,977	-0.03%
2024/08/30	0	0.00	0.2	93.20	92.50	-0.2	2,979	-0.01%
2024/08/28	0.2	92.60	0	0.00	92.20	0.2	2,996	0.01%
2024/08/26	0	0.00	0.1	93.68	92.30	-0.1	3,004	0.00%
2024/08/22	0	0.00	5	93.00	92.70	-5	3,026	-0.17%
2024/08/20	0	0.00	0.1	97.70	96.60	-0.1	3,011	0.00%
2024/08/16	0	0.00	2	94.80	95.00	-2	2,993	-0.07%
2024/08/15	1	93.70	0	0.00	93.80	1	2,985	0.03%
2024/08/12	0	0.00	1	93.60	93.70	-1	2,985	-0.03%
2024/08/08	1	92.30	0	0.00	93.50	1	2,978	0.03%
2024/08/07	2	94.80	0	0.00	94.50	2	2,971	0.07%
2024/08/06	4	86.85	2	86.80	88.60	2	2,951	0.07%
2024/08/05	1	90.00	0	0.00	89.80	1	2,940	0.03%
2024/08/02	2.2	99.06	0	0.00	98.10	2.2	2,885	0.08%
2024/07/31	1	105.00	1	104.00	103.00	0	2,834	0.00%
2024/07/30	1	102.00	0	0.00	102.00	1	2,807	0.04%
2024/07/29	0	0.00	3	104.33	103.00	-3	2,781	-0.11%
2024/07/26	6	106.00	1	106.50	109.00	5	2,736	0.18%
2024/07/23	2	113.75	2.2	114.16	113.00	-0.2	2,698	-0.01%
2024/07/19	2	111.50	3	112.67	114.00	-1	2,547	-0.04%
2024/07/18	2	109.00	2	107.50	109.50	0	2,502	0.00%
2024/07/17	1	110.00	1	111.50	110.00	0	2,473	0.00%
2024/07/16	3	114.83	2	110.00	109.00	1	2,458	0.04%
2024/07/15	2	105.75	0	0.00	108.50	2	2,350	0.09%
2024/07/12	1	107.50	0.2	109.50	109.50	0.8	2,291	0.03%
2024/07/11	4	113.25	2	116.75	113.00	2	2,228	0.09%
2024/07/10	17.2	116.18	16	115.59	115.50	1.2	2,176	0.05%
2024/07/09	2	113.50	4	113.50	116.00	-2	2,092	-0.10%
2024/07/05	0	0.00	2	106.00	106.00	-2	2,024	-0.10%
2024/07/03	1	106.00	1	106.00	103.50	0	2,122	0.00%
2024/07/02	2	100.00	7	99.46	99.80	-5	2,043	-0.24%
2024/06/28	4.2	94.70	1.3	95.35	94.80	2.9	1,952	0.15%
2024/06/27	0.3	92.90	0	0.00	92.30	0.3	1,920	0.02%
2024/06/26	7	94.81	8	93.74	94.50	-1	1,900	-0.05%
2024/06/25	5	92.88	6.2	90.78	92.80	-1.2	1,764	-0.07%
2024/06/24	2	86.40	0	0.00	87.30	2	1,673	0.12%
2024/06/21	0	0.00	1	85.70	86.90	-1	1,652	-0.06%
2024/06/20	2	84.95	1	84.80	85.00	1	1,640	0.06%
2024/06/18	1	83.20	1	83.50	84.20	0	1,712	0.00%
2024/06/17	4	84.90	3	86.57	83.10	1	1,769	0.06%
2024/06/14	2	85.20	1.5	85.27	85.00	0.5	1,751	0.03%
2024/06/13	4.7	83.94	1	85.10	83.70	3.7	1,747	0.21%
2024/06/12	1	82.20	15	83.53	85.10	-14	1,700	-0.82%
2024/06/11	0	0.00	6	79.42	79.80	-6	1,589	-0.38%
2024/06/07	2	80.05	2	81.00	80.00	0	1,602	0.00%
2024/05/31	2	73.30	0	0.00	73.00	2	1,624	0.12%
2024/05/28	1	76.30	1.1	75.59	74.60	-0.1	1,817	-0.01%
2024/05/22	2	74.00	0	0.00	74.00	2	2,058	0.10%
2024/05/14	0.1	73.60	0	0.00	73.30	0.1	2,153	0.00%
2024/05/13	1	72.20	1	72.40	72.10	0	2,175	0.00%
2024/05/08	0	0.00	1	75.60	75.80	-1	2,216	-0.05%
2024/04/26	1	74.40	0	0.00	74.40	1	2,397	0.04%
2024/04/24	0	73.90	0	0.00	74.00	0	3,103	0.00%
2024/04/19	0	0.00	2	72.05	72.70	-2	3,283	-0.06%
2024/04/18	0	0.00	6	73.57	73.90	-6	3,277	-0.18%
2024/04/16	0	0.00	2	73.15	73.10	-2	3,270	-0.06%
2024/04/15	2	75.85	0	0.00	75.30	2	3,252	0.06%
2024/04/11	2	75.05	0	0.00	75.50	2	3,212	0.06%
2024/04/10	1	77.00	2.7	77.92	78.80	-1.7	3,155	-0.05%
2024/04/09	0.5	77.00	0	0.00	75.50	0.5	3,099	0.02%
2024/03/29	0	0.00	1	71.70	71.80	-1	3,002	-0.03%
2024/03/28	1	72.90	0	0.00	72.90	1	2,990	0.03%
2024/03/26	0	72.90	0	0.00	72.80	0	2,978	0.00%
2024/03/21	1	73.50	1	74.40	73.60	0	2,924	0.00%
2024/03/20	23	78.90	20	78.90	78.40	3	2,842	0.11%
2024/03/19	0.2	78.60	1	78.30	78.40	-0.8	2,759	-0.03%
2024/03/18	10	78.00	0	0.00	77.60	10	2,727	0.37%
2024/03/15	2	77.60	0	0.00	77.60	2	2,700	0.07%
2024/03/13	0	0.00	1	77.60	77.40	-1	2,666	-0.04%
2024/03/08	3	76.53	2	75.80	75.10	1	2,619	0.04%
2024/03/07	3	77.43	2	76.85	76.30	1	2,579	0.04%
2024/03/06	1	77.00	1	77.50	77.00	0	2,529	0.00%
2024/03/05	1	76.00	1	76.50	76.30	0	2,474	0.00%
2024/03/04	1	76.60	1	76.30	76.10	0	2,448	0.00%
2024/03/01	9	76.71	1	76.80	76.80	8	2,405	0.33%
2024/02/29	2	76.30	6	76.60	78.20	-4	2,283	-0.18%
2024/02/26	1	71.80	0	0.00	72.30	1	2,071	0.05%
2024/02/23	1	73.40	1	72.40	72.50	0	2,062	0.00%
2024/02/22	0	0.00	1	71.10	71.10	-1	2,038	-0.05%
2024/02/21	1	71.10	0	71.30	71.10	1	2,050	0.05%
2024/02/16	3	72.20	0	0.00	71.40	3	2,044	0.15%
2024/02/15	1	72.50	0.5	72.70	72.90	0.5	2,020	0.02%
2024/02/05	0	0.00	18	71.30	71.20	-18	1,998	-0.90%
2024/02/02	0	0.00	2	71.25	71.70	-2	1,974	-0.10%