艾訊 (3088)-康和-台中券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	125.75	1	125.50	125.50	1	2,608	0.04%
2025/01/16	2	124.75	1	124.50	124.00	1	2,569	0.04%
2025/01/15	1	122.50	0	0.00	122.00	1	2,535	0.04%
2025/01/14	2	125.25	1.2	125.13	126.50	0.9	2,505	0.03%
2025/01/13	0	0.00	2	119.75	121.00	-2	2,449	-0.08%
2025/01/10	6.1	123.39	5	124.00	123.00	1.1	2,403	0.05%
2025/01/09	8	128.56	4	127.00	128.50	4	2,308	0.17%
2025/01/08	5	127.10	3	127.67	129.00	2	2,165	0.09%
2025/01/07	16.1	125.62	16	126.44	128.50	0.1	2,099	0.00%
2025/01/06	1	119.00	2.1	121.66	123.00	-1.1	1,747	-0.06%
2025/01/03	1.1	111.50	0	0.00	112.00	1.1	1,648	0.06%
2025/01/02	0	0.00	1	107.50	107.50	-1	1,606	-0.06%
2024/12/31	1	108.50	1	109.50	108.50	0	1,600	0.00%
2024/12/30	0	0.00	1	111.00	109.50	-1	1,596	-0.06%
2024/12/27	1	118.00	1	116.00	115.50	0	1,562	0.00%
2024/12/26	4	118.75	3	118.17	116.00	1	1,531	0.07%
2024/12/25	5	119.00	9.2	121.02	116.00	-4.2	1,392	-0.30%
2024/12/24	8.2	115.66	2	114.50	117.50	6.2	1,269	0.49%
2024/12/19	1	106.00	0	0.00	106.00	1	1,185	0.08%
2024/12/06	1	112.50	1	108.50	112.50	0	1,054	0.00%
2024/12/04	1	108.50	0	0.00	106.50	1	993	0.10%
2024/11/22	12	113.71	22	112.86	110.00	-10	874	-1.14%
2024/11/21	16	109.84	6	110.08	110.00	10	781	1.28%
2024/11/20	3	111.17	4	111.13	108.00	-1	726	-0.14%
2024/11/19	2	103.50	2	104.75	105.50	0	596	0.00%
2024/11/18	5	107.00	18	107.83	101.50	-13	573	-2.27%
2024/11/15	14	108.00	0.1	105.50	108.00	14	484	2.88%
2024/11/06	0	0.00	1	101.00	101.50	-1	395	-0.25%
2024/11/05	1	99.80	1	100.00	100.00	0	395	0.00%
2024/11/04	0.1	101.00	0	0.00	100.00	0.1	403	0.01%
2024/11/01	1	100.00	0	0.00	100.00	1	418	0.24%
2024/10/25	0	0.00	0.2	97.60	97.80	-0.2	429	-0.05%
2024/10/17	2.1	96.64	0	0.00	97.10	2.1	457	0.46%
2024/10/15	0.1	96.40	0	96.90	96.60	0.1	458	0.02%
2024/10/09	8	96.13	8	94.50	93.90	0	449	0.00%
2024/10/07	0	0.00	1.1	92.15	92.40	-1.1	440	-0.25%
2024/10/04	0	0.00	0.7	91.14	91.70	-0.7	470	-0.15%
2024/09/30	0.1	88.80	0	0.00	88.50	0.1	502	0.02%
2024/09/10	0.1	86.70	0	0.00	86.50	0.1	790	0.01%
2024/09/05	1.3	90.88	0	0.00	88.00	1.3	855	0.15%
2024/09/04	0.1	89.80	0	0.00	90.00	0.1	893	0.01%
2024/09/02	0	0.00	1	92.60	92.10	-1	1,062	-0.09%
2024/08/23	0	0.00	2.2	86.50	87.60	-2.2	1,844	-0.12%
2024/08/22	0	0.00	2	87.35	87.30	-2	1,921	-0.10%
2024/08/21	0	0.00	9	87.79	87.30	-9	1,980	-0.45%
2024/08/20	13	88.26	0	0.00	88.00	13	1,987	0.65%
2024/08/15	0.1	84.30	0	0.00	84.70	0.1	2,006	0.00%
2024/08/12	0.1	83.60	0	0.00	83.80	0.1	2,015	0.00%
2024/08/08	0	0.00	0.1	82.40	82.00	-0.1	2,011	0.00%
2024/08/05	1.1	79.12	0	0.00	79.10	1.1	1,992	0.05%
2024/08/01	0	0.00	0.6	90.50	90.80	-0.6	1,964	-0.03%
2024/07/31	0	0.00	1	93.10	93.50	-1	1,961	-0.05%
2024/07/30	0	0.00	1	92.00	92.20	-1	1,928	-0.05%
2024/07/29	0	93.10	0	0.00	91.80	0	1,927	0.00%
2024/07/23	0	0.00	1	96.30	96.50	-1	1,914	-0.05%
2024/07/22	0	96.70	0	0.00	95.60	0	1,917	0.00%
2024/07/19	0	98.10	0	0.00	98.10	0	1,907	0.00%
2024/07/17	1	100.50	0	0.00	99.80	1	1,897	0.05%
2024/07/11	0	0.00	3	100.00	99.40	-3	1,902	-0.16%
2024/07/10	0	0.00	1	100.00	100.00	-1	1,915	-0.05%
2024/07/08	0	0.00	1	100.00	100.50	-1	1,905	-0.05%
2024/07/05	0	0.00	2	104.50	104.50	-2	1,883	-0.11%
2024/07/01	0	101.00	0	0.00	101.50	0	1,874	0.00%
2024/06/26	0.2	102.00	0	0.00	100.00	0.2	1,872	0.01%
2024/06/25	3	97.10	0	0.00	98.10	3	1,852	0.16%
2024/06/24	1	99.10	1.1	99.41	99.00	-0.1	1,846	-0.01%
2024/06/18	3	103.33	11	105.91	106.00	-8	1,847	-0.43%
2024/06/17	0	0.00	1	101.50	102.00	-1	1,821	-0.05%
2024/06/14	0	0.00	1	101.00	100.50	-1	1,830	-0.05%
2024/06/12	1	100.00	0	0.00	99.80	1	1,800	0.06%
2024/06/11	1	101.50	1	102.00	99.50	0	1,782	0.00%
2024/06/07	1	105.50	7	104.64	104.00	-6	1,787	-0.34%
2024/06/06	17	103.24	1	102.00	101.50	16	1,717	0.93%
2024/06/05	7.1	111.43	11	112.64	106.00	-3.9	1,616	-0.24%
2024/06/04	6	115.58	3	117.00	117.50	3	1,380	0.22%
2024/06/03	2	106.50	0	0.00	107.00	2	1,240	0.16%
2024/05/31	5	98.00	1	98.10	97.40	4	1,100	0.36%
2024/05/30	1	101.50	0	0.00	96.80	1	1,155	0.09%
2024/05/29	1	101.00	1	104.00	99.90	0	1,124	0.00%
2024/05/17	0	0.00	22	87.28	87.60	-22	866	-2.54%
2024/05/16	1	87.70	0	0.00	87.80	1	866	0.12%
2024/05/15	0.1	87.70	30	87.67	87.30	-29.9	863	-3.46%
2024/05/14	0	0.00	3	87.50	87.50	-3	867	-0.35%
2024/05/10	0	0.00	0.1	86.10	86.50	-0.1	871	-0.01%
2024/05/06	0	0.00	5	88.70	88.10	-5	862	-0.58%
2024/05/03	1	87.60	16	87.98	87.70	-15	857	-1.75%
2024/05/02	7	87.47	1	87.60	87.50	6	849	0.71%
2024/04/29	5	85.82	2	85.70	86.00	3	849	0.35%
2024/04/24	0	0.00	20	84.15	84.10	-20	845	-2.36%
2024/04/22	0.2	83.90	0	0.00	83.00	0.2	845	0.02%
2024/04/18	0	0.00	9	85.72	85.50	-9	840	-1.07%
2024/04/17	0	0.00	7	85.23	85.10	-7	849	-0.82%
2024/04/16	35	85.40	3	85.20	84.20	32	872	3.67%
2024/04/15	2.1	87.41	0	0.00	87.40	2.1	857	0.24%
2024/04/12	1	89.00	0	0.00	88.90	1	852	0.12%
2024/04/11	1	89.30	0	0.00	88.90	1	854	0.12%
2024/04/09	21	90.34	0	0.00	90.30	21	843	2.49%
2024/04/08	40	92.52	6	90.75	92.50	34	824	4.12%
2024/04/03	6	89.53	0	0.00	89.80	6	799	0.75%
2024/03/29	0	0.00	2	91.80	91.80	-2	784	-0.26%
2024/03/26	0	0.00	1	90.70	91.00	-1	767	-0.13%
2024/03/25	3	92.20	3	92.70	93.00	0	750	0.00%
2024/03/22	0	0.00	3	91.90	91.90	-3	749	-0.40%
2024/03/20	1	92.40	0	0.00	91.20	1	678	0.15%
2024/03/19	2	90.95	1	91.30	90.90	1	661	0.15%
2024/03/15	0.1	88.20	0	0.00	88.00	0.1	640	0.02%
2024/03/14	0	0.00	7	88.10	88.70	-7	641	-1.09%
2024/03/13	7	91.76	0	0.00	89.30	7	645	1.08%
2024/03/11	0.1	86.90	0	0.00	86.60	0.1	723	0.01%
2024/03/07	0.1	88.10	0	0.00	87.50	0.1	731	0.01%
2024/03/06	0	0.00	1	89.40	89.70	-1	719	-0.14%
2024/03/05	8	92.28	4	90.58	90.10	4	716	0.56%
2024/03/04	3	90.07	2	89.00	90.00	1	634	0.16%
2024/03/01	3	86.90	3	87.00	87.00	0	609	0.00%
2024/02/29	0.2	85.10	0	0.00	86.00	0.2	619	0.03%
2024/02/27	0.2	85.80	0	0.00	85.10	0.2	619	0.03%
2024/02/26	0	0.00	3	86.50	86.40	-3	617	-0.49%
2024/02/23	3	86.20	0	0.00	85.70	3	623	0.48%
2024/02/22	0.1	84.30	0	0.00	84.40	0.1	633	0.02%
2024/02/16	0	0.00	0.1	83.50	83.50	-0.1	644	-0.01%
2024/02/15	2	82.70	0	0.00	82.60	2	645	0.31%
2024/02/02	0.1	84.70	0	0.00	84.70	0.1	647	0.02%