笙泉 (3122)-康和-台中券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
40.50
漲跌
▲1.25
漲幅
+3.18%
成交量
318張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	39.25	0	0.00	39.25	1	714	0.14%
2024/04/19	0	0.00	2	40.25	41.00	-2	738	-0.27%
2024/04/17	5	41.51	0	0.00	41.55	5	728	0.69%
2024/04/02	1	41.55	1	41.75	40.95	0	710	0.00%
2024/03/14	1	42.40	3	42.58	41.60	-2	1,036	-0.19%
2024/03/08	0	0.00	4	41.10	41.40	-4	1,306	-0.31%
2024/03/04	0	0.00	1	43.20	43.20	-1	1,816	-0.06%
2024/02/27	1	44.50	0	0.00	44.40	1	2,285	0.04%
2024/02/26	2	44.93	8	44.98	44.60	-6	3,065	-0.20%
2024/02/23	0	0.00	1	42.45	42.65	-1	3,295	-0.03%
2024/02/22	3	44.50	0	0.00	43.50	3	3,320	0.09%
2024/02/20	0	0.00	5	44.26	43.50	-5	3,427	-0.15%
2024/02/16	2	43.88	0	0.00	44.00	2	3,539	0.06%
2024/02/15	2	42.85	0	0.00	42.65	2	3,623	0.06%
2024/02/05	0	0.00	1	41.50	41.40	-1	3,703	-0.03%
2024/02/02	1	44.45	1	43.85	43.00	0	3,875	0.00%
2024/02/01	5.1	44.30	4	43.85	44.05	1.1	4,459	0.02%
2024/01/30	1	40.40	0	0.00	40.90	1	4,717	0.02%
2024/01/23	1	42.60	0	0.00	42.40	1	6,022	0.02%
2024/01/18	0	0.00	1	41.90	41.85	-1	6,852	-0.01%
2024/01/17	1	42.60	0	0.00	42.35	1	7,107	0.01%
2024/01/15	1	44.30	1	43.65	44.05	0	7,977	0.00%
2024/01/11	1	42.00	2	42.25	42.65	-1	8,651	-0.01%
2024/01/08	0	0.00	1	43.30	43.30	-1	8,998	-0.01%
2024/01/04	2	44.50	0	0.00	43.50	2	9,260	0.02%
2023/12/29	2	45.33	4	45.33	45.60	-2	10,117	-0.02%
2023/12/28	1	45.60	1	45.85	45.60	0	10,647	0.00%
2023/12/27	2	47.28	6	47.63	46.30	-4	10,788	-0.04%
2023/12/26	9	46.73	5	46.53	46.95	4	10,829	0.04%
2023/12/25	1	44.15	3	44.02	43.65	-2	11,193	-0.02%
2023/12/22	2	44.60	0	0.00	44.25	2	11,345	0.02%
2023/12/19	3	44.85	3	45.35	45.20	0	11,450	0.00%
2023/12/18	10	46.72	12	46.55	46.00	-2	11,473	-0.02%
2023/12/15	10	48.50	0	0.00	46.80	10	11,723	0.09%
2023/12/14	4	48.50	1	48.50	49.00	3	11,764	0.03%
2023/12/13	1	51.00	1	52.00	50.60	0	11,750	0.00%
2023/12/12	9	51.00	23	51.81	50.90	-14	11,724	-0.12%
2023/12/11	5	51.00	2	50.80	50.40	3	11,714	0.03%
2023/12/08	9	50.87	1	51.40	50.70	8	11,727	0.07%
2023/12/07	2	51.15	0	0.00	50.30	2	11,691	0.02%
2023/12/06	5	52.86	16	53.10	51.40	-11	11,639	-0.09%
2023/12/05	3	50.77	1	51.50	51.60	2	11,467	0.02%
2023/12/04	3	51.77	1	52.10	50.60	2	11,427	0.02%
2023/12/01	4	52.80	4	52.28	52.10	0	11,375	0.00%
2023/11/30	17	53.39	9	53.26	53.00	8	11,333	0.07%
2023/11/29	41	52.87	41	52.50	52.80	0	11,162	0.00%
2023/11/28	23	51.91	40	52.17	53.30	-17	10,863	-0.16%
2023/11/27	15	49.43	2.4	49.63	48.50	12.6	10,560	0.12%
2023/11/24	8.4	51.23	6	50.92	50.50	2.4	10,508	0.02%
2023/11/23	50	52.83	43	53.27	52.90	7	10,378	0.07%
2023/11/22	7	49.17	12	49.00	51.20	-5	9,582	-0.05%
2023/11/20	2	46.43	2	46.28	46.35	0	9,288	0.00%
2023/11/17	11	48.36	10	48.11	46.60	1	9,246	0.01%
2023/11/16	2	47.58	0	0.00	47.40	2	9,159	0.02%
2023/11/15	4	48.00	2	48.13	47.40	2	9,120	0.02%
2023/11/14	6	47.54	16	47.35	48.00	-10	9,031	-0.11%
2023/11/13	5	46.17	4	46.05	47.10	1	8,933	0.01%
2023/11/10	20	47.13	10	46.81	46.15	10	8,846	0.11%
2023/11/09	10	49.91	6	48.83	47.25	4	8,668	0.05%
2023/11/08	2	47.48	29	47.11	50.10	-27	8,060	-0.33%
2023/11/07	4	45.35	0	0.00	45.55	4	7,786	0.05%
2023/11/06	1	45.05	24	45.07	45.20	-23	7,728	-0.30%
2023/11/02	29	47.12	11	47.82	47.00	18	7,522	0.24%
2023/11/01	22	48.28	1.1	46.76	47.35	20.9	7,306	0.29%
2023/10/31	46.1	48.57	51	47.45	48.00	-5	7,064	-0.07%
2023/10/30	12	46.95	9	47.29	46.85	3	6,400	0.05%
2023/10/27	2	46.38	1	47.10	45.70	1	6,086	0.02%
2023/10/26	1	45.90	0.1	45.20	44.15	0.9	5,653	0.02%
2023/10/25	5.1	47.59	5	47.25	47.30	0.1	5,556	0.00%
2023/10/24	43	46.83	43.1	44.21	45.00	-0.1	5,298	0.00%
2023/10/23	52	45.30	163	44.08	46.50	-111	4,810	-2.31%	大賣/鉅額交易
2023/10/20	196.1	46.25	192	45.95	42.30	4.1	4,413	0.09%	大買/大賣/
2023/10/19	3	41.77	4	41.63	43.75	-1	3,829	-0.03%
2023/10/18	20	40.20	21	39.15	39.80	-1	3,708	-0.03%
2023/10/17	5	40.74	10	41.25	37.70	-5	3,536	-0.14%
2023/10/16	6	42.03	8	40.74	39.45	-2	3,448	-0.06%
2023/10/13	3	44.55	0	0.00	43.70	3	3,347	0.09%
2023/10/12	15	45.37	13	45.60	46.00	2	3,264	0.06%
2023/10/11	87	47.05	88	47.88	45.25	-1	3,075	-0.03%
2023/10/06	4	43.74	3.1	43.96	45.60	0.9	2,760	0.03%
2023/10/05	23	46.04	24	45.89	45.45	-1	2,622	-0.04%
2023/10/04	12	40.61	15	41.53	43.25	-3	2,202	-0.14%
2023/10/03	12	36.53	10	37.73	39.35	2	1,669	0.12%
2023/10/02	61	35.78	63	35.92	35.80	-2	1,519	-0.13%
2023/09/28	204	35.61	211	35.21	36.00	-7	1,436	-0.49%	大買/大賣/
2023/09/27	1	32.75	1	33.70	35.20	0	1,002	0.00%
2023/09/26	2.1	32.68	2	32.00	32.00	0.1	848	0.01%
2023/09/25	1	30.85	3	30.50	30.50	-2	786	-0.25%
2023/09/22	2	31.95	0	0.00	31.60	2	778	0.26%
2023/09/21	4	31.33	1	31.25	31.00	3	736	0.41%
2023/09/20	13	33.13	16	33.27	31.90	-3	699	-0.43%
2023/09/19	8	30.92	1	31.35	31.35	7	516	1.36%
2023/09/14	6	27.43	3	27.55	26.75	3	407	0.74%
2023/09/13	2	26.75	6	26.31	27.05	-4	362	-1.10%
2023/09/08	1	25.55	1	25.20	25.10	0	333	0.00%
2023/07/17	0	0.00	3	26.22	26.20	-3	338	-0.89%
2023/07/12	0	0.00	3	26.05	25.80	-3	339	-0.88%
2023/07/11	0	0.00	4	26.61	26.10	-4	337	-1.19%
2023/07/10	0	0.00	13	26.72	26.40	-13	335	-3.88%
2023/07/07	3	26.88	8	26.86	27.00	-5	335	-1.49%
2023/07/06	0	0.00	2	27.68	27.40	-2	335	-0.60%
2023/07/05	1	28.40	2	28.05	28.20	-1	332	-0.30%
2023/07/04	21	28.65	0	0.00	28.50	21	330	6.35%
2023/07/03	7	28.54	0	0.00	28.25	7	325	2.15%
2023/06/28	1	27.30	0	0.00	27.70	1	291	0.34%
2023/06/27	4	29.18	0	0.00	28.50	4	278	1.44%
2023/06/26	5	27.43	7	27.88	28.15	-2	189	-1.06%
2023/06/02	0	0.00	0	25.15	24.80	0	205	0.00%
2023/05/30	2	25.15	0	0.00	24.80	2	215	0.93%
2023/05/26	0	0.00	1	24.70	24.25	-1	220	-0.45%
2023/05/22	1	24.85	0	0.00	24.80	1	242	0.41%
2023/05/11	0	0.00	1	24.50	24.30	-1	319	-0.31%
2023/04/25	0	0.00	3	24.25	24.35	-3	365	-0.82%
2023/04/21	0	25.45	0	0.00	24.80	0	364	0.00%
2023/04/18	1	27.50	0	0.00	27.05	1	351	0.28%
2023/04/17	3	27.47	0	0.00	27.40	3	351	0.85%
2023/03/24	0	0.00	2	28.50	28.30	-2	349	-0.57%
2023/03/16	0	0.00	1	26.60	26.65	-1	351	-0.28%
2023/03/09	0	0.00	2.1	29.33	28.90	-2.1	386	-0.54%
2023/03/08	0	0.00	0	29.60	29.10	0	378	0.00%
2023/03/07	0	0.00	0	29.00	28.30	0	374	0.00%
2023/03/06	0	0.00	0	28.85	28.45	0	377	0.00%
2023/03/03	1.1	27.98	0	0.00	27.80	1.1	378	0.29%
2023/03/02	2	27.95	0	0.00	27.70	2	379	0.53%
2023/02/15	2	28.95	0	0.00	27.90	2	568	0.35%
2023/02/06	0	0.00	1	27.60	27.35	-1	517	-0.19%
2023/02/02	1	27.80	0	0.00	27.70	1	517	0.19%
2023/01/30	0	26.65	0	0.00	25.30	0	499	0.00%
2023/01/10	0	26.00	0	0.00	26.05	0	504	0.00%
2022/12/05	2	29.43	0	0.00	29.00	2	587	0.34%
2022/11/17	0	0.00	0.1	29.35	29.00	-0.1	498	-0.01%
2022/11/16	4.1	27.80	4	27.83	28.85	0.1	425	0.01%
2022/11/08	0	0.00	1	27.50	26.10	-1	333	-0.30%
2022/11/01	0	0.00	1	25.55	25.80	-1	324	-0.31%
2022/10/27	0	0.00	3	24.40	24.80	-3	327	-0.92%
2022/10/26	3	24.20	0	0.00	23.80	3	326	0.92%
2022/10/19	0	0.00	3	25.70	25.05	-3	332	-0.90%
2022/10/17	2	23.65	2	23.60	24.70	0	339	0.00%
2022/10/06	10	27.15	0	0.00	27.00	10	370	2.70%
2022/10/05	2	28.70	7	28.77	28.15	-5	364	-1.37%
2022/09/29	1	25.20	1	25.40	25.40	0	347	0.00%
2022/09/23	6	28.25	0	0.00	28.15	6	355	1.69%
2022/09/19	0	0.00	10	29.70	29.70	-10	376	-2.65%
2022/09/13	1	32.60	4	32.38	31.40	-3	410	-0.73%
2022/09/07	2	28.60	0	0.00	28.65	2	438	0.46%
2022/09/06	2	29.60	1	29.70	29.30	1	438	0.23%
2022/09/05	15	30.81	0	0.00	30.05	15	442	3.39%
2022/09/01	3	31.92	0	0.00	32.00	3	446	0.67%
2022/08/24	0	34.30	0	0.00	33.95	0	487	0.00%
2022/08/18	5	34.20	5	34.55	35.15	0	528	0.00%
2022/08/17	10	34.85	0	0.00	34.85	10	530	1.89%
2022/08/15	0	0.00	5	35.42	35.40	-5	548	-0.91%
2022/08/12	0	0.00	2	33.65	33.70	-2	541	-0.37%
2022/08/11	0	0.00	8	33.63	33.15	-8	547	-1.46%
2022/08/09	0	0.00	5	32.96	33.10	-5	568	-0.88%
2022/08/08	0	0.00	5	33.25	33.60	-5	580	-0.86%
2022/08/04	0	0.00	2	32.30	32.50	-2	600	-0.33%
2022/07/20	0	0.00	10	35.55	35.00	-10	798	-1.25%
2022/07/13	1	32.45	1	32.45	32.00	0	929	0.00%
2022/07/08	10	36.75	0	0.00	36.75	10	1,045	0.96%
2022/07/07	0	0.00	1	36.00	36.30	-1	1,110	-0.09%
2022/07/01	3	38.50	4	39.06	34.85	-1	1,359	-0.07%
2022/06/29	2	39.85	2	39.75	39.50	0	1,690	0.00%
2022/06/22	0	0.00	1	39.70	39.50	-1	2,640	-0.04%
2022/06/21	0	0.00	3	39.73	41.25	-3	2,671	-0.11%
2022/06/20	1	38.25	0	0.00	38.25	1	2,833	0.04%
2022/06/14	0	0.00	1	46.10	46.70	-1	2,875	-0.03%
2022/06/13	0	0.00	1	47.10	47.00	-1	2,875	-0.03%
2022/06/09	0	0.00	3	49.45	49.05	-3	2,883	-0.10%
2022/06/08	2	50.80	0	0.00	50.30	2	2,889	0.07%
2022/06/06	1	50.80	2	51.10	50.50	-1	2,935	-0.03%
2022/06/01	1	51.80	0	0.00	51.70	1	3,031	0.03%
2022/05/31	2	51.70	1	52.00	52.10	1	3,195	0.03%
2022/05/30	0	0.00	12	50.98	51.10	-12	3,252	-0.37%
2022/05/26	5	49.05	0	0.00	48.65	5	3,262	0.15%
2022/05/25	5	49.61	0	0.00	49.60	5	3,268	0.15%
2022/05/24	3	50.00	0	0.00	48.80	3	3,281	0.09%
2022/05/23	0	0.00	2	50.90	50.40	-2	3,283	-0.06%
2022/05/20	0	0.00	2	50.25	50.20	-2	3,286	-0.06%
2022/05/19	3	48.42	0	0.00	49.75	3	3,289	0.09%
2022/05/18	3	50.57	0	0.00	50.10	3	3,303	0.09%
2022/05/17	0	0.00	4	49.69	50.20	-4	3,309	-0.12%
2022/05/16	0	0.00	10	49.80	49.20	-10	3,327	-0.30%
2022/05/13	10	48.50	0	0.00	48.35	10	3,329	0.30%
2022/05/11	1	49.10	0	0.00	49.20	1	3,375	0.03%
2022/05/10	0	0.00	5	50.06	50.60	-5	3,384	-0.15%
2022/05/09	0	0.00	3	50.90	50.20	-3	3,421	-0.09%
2022/05/04	0	0.00	3	54.00	53.90	-3	3,380	-0.09%
2022/05/03	0	0.00	1	51.50	51.20	-1	3,350	-0.03%
2022/04/29	1	51.70	0	0.00	50.60	1	3,360	0.03%
2022/04/28	2	49.40	1	50.00	49.60	1	3,363	0.03%
2022/04/26	0	0.00	1	52.40	51.00	-1	3,334	-0.03%
2022/04/25	2	52.15	0	0.00	52.00	2	3,326	0.06%
2022/04/22	3	55.50	0	0.00	55.70	3	3,311	0.09%
2022/04/21	1	58.00	0	0.00	57.00	1	3,298	0.03%
2022/04/19	3	55.23	35	54.64	54.60	-32	3,247	-0.99%
2022/04/18	5	55.60	3	55.00	55.00	2	3,236	0.06%
2022/04/15	4	56.38	3	58.20	55.70	1	3,225	0.03%
2022/04/14	3	60.10	4	60.53	59.90	-1	3,202	-0.03%
2022/04/13	5	60.42	1	60.50	60.10	4	3,141	0.13%
2022/04/12	0	0.00	2	59.35	58.00	-2	3,081	-0.06%
2022/04/11	6	59.15	2	60.55	59.00	4	3,039	0.13%
2022/04/08	2	61.30	1	62.20	61.50	1	2,976	0.03%
2022/04/07	4	62.88	0	0.00	62.00	4	2,917	0.14%
2022/04/06	2	65.75	1	66.80	66.00	1	2,848	0.04%
2022/04/01	21	67.77	18	66.88	66.80	3	2,782	0.11%
2022/03/31	19	67.82	15	68.75	68.90	4	2,525	0.16%
2022/03/30	1	64.80	34	65.73	67.10	-33	2,022	-1.63%
2022/03/29	17	60.88	12	60.72	61.00	5	1,858	0.27%
2022/03/24	6	58.50	2	58.25	58.10	4	1,684	0.24%
2022/03/23	4	59.20	1	60.80	57.90	3	1,661	0.18%
2022/03/17	1	55.40	11	54.45	54.80	-10	1,552	-0.64%
2022/03/15	5	51.64	3	51.37	51.00	2	1,592	0.13%
2022/03/14	1	52.80	0	0.00	53.00	1	1,687	0.06%
2022/03/11	0	0.00	7	53.34	53.00	-7	1,774	-0.39%
2022/03/10	8	52.08	5	52.96	52.70	3	1,784	0.17%
2022/03/09	3	50.50	0	0.00	51.10	3	1,810	0.17%
2022/03/08	15	51.47	0	0.00	50.10	15	1,897	0.79%
2022/03/07	5	55.38	1	58.70	54.60	4	1,918	0.21%
2022/03/04	20	61.01	5	61.08	60.60	15	2,105	0.71%
2022/03/03	0	0.00	4	59.00	60.60	-4	2,072	-0.19%
2022/03/02	2	55.00	10	54.90	55.10	-8	2,050	-0.39%
2022/02/25	1	52.20	0	0.00	52.50	1	2,133	0.05%
2022/02/22	9	53.29	8	52.60	52.60	1	2,442	0.04%
2022/02/21	0	0.00	2	54.55	54.80	-2	2,607	-0.08%
2022/02/17	10	54.46	0	0.00	54.00	10	3,205	0.31%
2022/02/16	1	53.50	1	53.60	53.90	0	3,618	0.00%
2022/02/11	1	54.00	0	0.00	53.00	1	4,194	0.02%
2022/02/10	1	53.00	1	53.00	52.90	0	4,245	0.00%
2022/02/09	16	52.93	5	53.32	52.80	11	4,250	0.26%
2022/02/08	0	0.00	4	51.30	52.90	-4	4,249	-0.09%
2022/02/07	0	0.00	6	48.02	48.10	-6	4,276	-0.14%
2022/01/26	2	46.65	0	0.00	46.40	2	4,340	0.05%
2022/01/25	4	46.70	0	0.00	46.10	4	4,398	0.09%
2022/01/24	0	0.00	1	48.05	47.70	-1	4,428	-0.02%
2022/01/20	4	49.23	0	0.00	49.20	4	4,717	0.08%
2022/01/19	2	49.80	0	0.00	49.80	2	4,724	0.04%
2022/01/18	0	0.00	2	51.20	50.60	-2	4,735	-0.04%
2022/01/13	1	49.60	0	0.00	49.75	1	4,752	0.02%
2022/01/07	1	51.80	0	0.00	51.80	1	4,756	0.02%
2022/01/06	2	55.30	0	0.00	54.90	2	4,738	0.04%
2021/12/30	0	0.00	2	58.00	57.50	-2	4,748	-0.04%
2021/12/24	13	61.04	10	61.21	60.60	3	4,805	0.06%
2021/12/23	1	58.80	0	0.00	59.10	1	4,752	0.02%
2021/12/22	1	59.90	1	58.80	58.80	0	4,763	0.00%
2021/12/20	2	58.75	2	59.35	58.00	0	4,772	0.00%
2021/12/17	2	58.15	3	59.50	57.80	-1	4,787	-0.02%
2021/12/16	0	0.00	2	59.40	60.20	-2	4,787	-0.04%
2021/12/15	0	0.00	2	58.00	58.50	-2	4,775	-0.04%
2021/12/14	3	55.90	1	56.50	56.20	2	4,773	0.04%
2021/12/10	3	60.00	0	0.00	58.60	3	4,756	0.06%
2021/12/09	2	61.30	4	60.90	60.50	-2	4,752	-0.04%
2021/12/08	7	62.46	5	62.12	61.70	2	4,733	0.04%
2021/12/07	8	66.56	4	66.20	65.00	4	4,663	0.09%
2021/12/06	0	0.00	1	64.00	64.90	-1	4,623	-0.02%
2021/12/03	4	65.25	4	64.70	64.00	0	4,677	0.00%
2021/12/02	1	65.60	33	65.83	64.90	-32	4,793	-0.67%
2021/12/01	2	65.40	0	0.00	65.70	2	4,893	0.04%
2021/11/30	42	67.40	10	67.01	64.30	32	4,931	0.65%
2021/11/29	4	62.85	3	65.40	65.40	1	4,785	0.02%
2021/11/25	1	61.30	1	61.10	61.50	0	4,796	0.00%
2021/11/24	2	62.70	3	64.00	62.70	-1	4,805	-0.02%
2021/11/23	3	64.63	1	64.50	61.80	2	4,776	0.04%
2021/11/22	4	64.95	0.2	65.66	65.80	3.8	4,830	0.08%
2021/11/19	1.1	64.92	3	65.93	67.80	-1.9	4,775	-0.04%
2021/11/18	10	68.17	1	66.40	65.10	9	4,667	0.19%
2021/11/17	1.1	65.82	9	66.49	66.20	-7.9	4,523	-0.17%
2021/11/16	50	69.24	44	69.08	67.40	6	4,391	0.14%
2021/11/15	7	64.69	5	65.26	66.80	2	3,974	0.05%
2021/11/12	3	58.83	6	60.35	60.80	-3	3,582	-0.08%
2021/11/11	14	52.67	49	54.32	55.30	-35	3,248	-1.08%
2021/11/10	12	50.82	8	51.93	52.10	4	3,154	0.13%
2021/11/09	8	48.44	17	49.25	50.00	-9	3,062	-0.29%
2021/11/08	13	47.47	6	47.04	47.05	7	3,002	0.23%
2021/11/05	13	48.49	0	0.00	48.20	13	3,054	0.43%
2021/11/02	1	48.50	3	48.48	45.85	-2	3,213	-0.06%
2021/11/01	5	47.01	10	47.19	46.90	-5	3,345	-0.15%
2021/10/29	57	47.64	58	48.88	46.45	-1	3,380	-0.03%
2021/10/28	9	47.28	5	47.05	47.95	4	3,179	0.13%
2021/10/27	1	43.70	0	0.00	43.60	1	3,183	0.03%
2021/10/26	1	43.40	0	0.00	42.80	1	3,336	0.03%
2021/10/22	1	42.85	0	0.00	43.80	1	3,496	0.03%
2021/10/21	5	43.77	1	43.50	43.10	4	3,598	0.11%
2021/10/20	5	42.22	0	0.00	43.10	5	3,683	0.14%
2021/10/19	5	41.81	0	0.00	41.50	5	3,835	0.13%
2021/10/18	1	41.00	0	0.00	41.00	1	4,039	0.02%
2021/10/15	0	0.00	1	40.55	40.20	-1	4,559	-0.02%
2021/10/13	0	0.00	4	39.05	39.10	-4	5,085	-0.08%
2021/10/08	4	41.04	0	0.00	40.95	4	5,646	0.07%
2021/10/05	2	40.30	0	0.00	40.45	2	6,149	0.03%
2021/10/04	0	0.00	2	41.50	38.40	-2	6,337	-0.03%
2021/09/30	3	44.12	1	44.10	44.20	2	6,367	0.03%
2021/09/24	1	46.60	16	45.86	47.20	-15	6,390	-0.23%
2021/09/23	3	45.15	0	0.00	45.15	3	6,372	0.05%
2021/09/22	13	45.86	1	46.00	45.95	12	6,379	0.19%
2021/09/16	1	48.85	0	0.00	48.50	1	6,404	0.02%
2021/09/13	0	0.00	2	50.00	48.95	-2	6,411	-0.03%
2021/09/10	2	50.30	0	0.00	50.30	2	6,466	0.03%
2021/09/09	3	51.17	1	50.70	51.30	2	6,601	0.03%
2021/09/08	0	0.00	1	51.20	49.10	-1	6,625	-0.02%
2021/09/07	13	52.51	15	52.21	52.70	-2	6,680	-0.03%
2021/09/06	18	55.09	18	54.88	55.00	0	6,550	0.00%
2021/09/03	2	53.50	3	53.03	53.20	-1	6,475	-0.02%
2021/09/02	0	0.00	11	52.97	50.00	-11	6,544	-0.17%
2021/09/01	43	54.29	36	54.54	52.70	7	6,477	0.11%
2021/08/31	1	50.70	4	51.13	51.10	-3	6,345	-0.05%
2021/08/30	0	0.00	3	49.67	49.40	-3	6,297	-0.05%
2021/08/27	4	49.15	1	48.85	48.80	3	6,269	0.05%
2021/08/26	17	50.41	26	50.57	49.90	-9	6,278	-0.14%
2021/08/25	4	48.11	5	49.33	49.35	-1	6,226	-0.02%
2021/08/24	2	46.03	0	0.00	44.90	2	6,243	0.03%
2021/08/23	2	46.05	0	0.00	46.15	2	6,234	0.03%
2021/08/20	3	43.12	1	43.70	43.30	2	6,243	0.03%
2021/08/19	7	45.76	0	0.00	42.45	7	6,232	0.11%
2021/08/18	2	46.40	0	0.00	47.00	2	6,272	0.03%
2021/08/17	0	0.00	2	43.85	43.85	-2	6,281	-0.03%
2021/08/13	0	0.00	0	45.70	45.20	0	6,242	0.00%
2021/08/12	1	47.55	10	46.88	47.50	-9	6,214	-0.14%
2021/08/11	10	46.30	12	48.99	46.00	-2	6,187	-0.03%
2021/08/10	21	48.76	10	49.73	48.25	11	6,127	0.18%
2021/08/09	4	54.43	4	54.68	52.00	0	6,033	0.00%
2021/08/06	5	54.24	3	53.67	55.20	2	5,963	0.03%
2021/08/05	12	54.57	27	55.17	57.20	-15	5,881	-0.26%
2021/08/04	2	53.60	1	53.10	52.00	1	5,726	0.02%
2021/08/03	5	52.92	4	54.30	52.00	1	5,690	0.02%
2021/08/02	1	53.00	1	53.80	53.80	0	5,705	0.00%
2021/07/30	18	53.03	4	55.55	53.00	14	5,689	0.25%
2021/07/29	1	52.60	2	52.80	52.80	-1	5,541	-0.02%
2021/07/28	3	48.95	0	0.00	48.05	3	5,490	0.05%
2021/07/27	2	53.90	1	56.30	50.60	1	5,432	0.02%
2021/07/26	7	55.33	3	56.23	55.10	4	5,357	0.07%
2021/07/23	4	55.88	17	58.31	54.60	-13	5,274	-0.25%
2021/07/22	1	60.70	0	0.00	58.00	1	5,129	0.02%
2021/07/21	23	60.86	16	60.86	61.70	7	4,952	0.14%
2021/07/20	4	55.68	21	56.65	57.80	-17	4,517	-0.38%
2021/07/19	11	53.29	8	52.74	52.60	3	4,276	0.07%
2021/07/16	21	54.88	6	55.85	51.50	15	4,135	0.36%
2021/07/15	3	48.42	2	49.18	51.50	1	3,911	0.03%
2021/07/14	4	49.71	20	48.37	47.40	-16	3,775	-0.42%
2021/07/13	20	51.29	8	51.49	49.90	12	3,709	0.32%
2021/07/09	14	41.83	15	41.92	43.30	-1	3,725	-0.03%
2021/07/08	1	40.10	0	0.00	39.40	1	3,552	0.03%
2021/07/05	7	38.36	6	37.75	38.00	1	3,502	0.03%
2021/07/01	0	0.00	5	36.63	36.10	-5	3,509	-0.14%
2021/06/28	1	38.60	9	36.98	38.30	-8	3,524	-0.23%
2021/06/22	1	37.85	0	0.00	37.25	1	3,540	0.03%
2021/06/21	1	39.00	1	40.75	38.40	0	3,533	0.00%
2021/06/18	26	43.60	27	43.61	42.60	-1	3,633	-0.03%
2021/06/17	2	42.25	0	0.00	42.25	2	3,472	0.06%
2021/06/16	7	41.41	18	41.24	41.20	-11	3,517	-0.31%
2021/06/15	1	39.30	0	0.00	39.40	1	3,498	0.03%
2021/06/11	0	0.00	11	40.00	40.00	-11	3,525	-0.31%
2021/06/10	11	40.23	24	39.61	39.25	-13	3,569	-0.36%
2021/06/09	8	36.40	15	37.39	36.85	-7	3,436	-0.20%
2021/06/07	13	35.16	0	0.00	35.55	13	3,429	0.38%
2021/06/04	18	37.67	1	37.35	37.00	17	3,414	0.50%
2021/06/03	50	40.35	40	40.04	39.60	10	3,391	0.29%
2021/06/02	31	40.15	47	40.54	40.65	-16	3,347	-0.48%
2021/06/01	17	38.74	22	38.49	38.90	-5	3,259	-0.15%
2021/05/31	6	36.10	0	0.00	36.15	6	3,192	0.19%
2021/05/28	13	36.21	6	37.65	36.35	7	3,158	0.22%
2021/05/27	10	35.47	5	36.40	35.20	5	3,130	0.16%
2021/05/26	13	38.52	0	0.00	36.75	13	3,123	0.42%
2021/05/25	0	0.00	8	37.08	37.15	-8	3,086	-0.26%
2021/05/21	0	0.00	2	32.73	32.15	-2	3,121	-0.06%
2021/05/14	10	31.04	0	0.00	31.10	10	3,133	0.32%
2021/05/11	2	35.18	1	34.25	34.20	1	3,010	0.03%
2021/05/10	5	37.41	4	38.13	38.00	1	2,984	0.03%
2021/05/07	1	37.80	1	38.30	38.50	0	2,970	0.00%
2021/05/03	3	36.80	2	36.10	35.60	1	2,832	0.04%
2021/04/29	5	39.85	0	0.00	39.55	5	2,870	0.17%
2021/04/26	2	42.23	1	42.45	41.55	1	2,795	0.04%
2021/04/23	3	41.50	2	41.30	41.50	1	2,705	0.04%
2021/04/22	1	38.00	0	0.00	37.75	1	2,619	0.04%
2021/04/21	1	41.00	4	41.53	40.20	-3	2,559	-0.12%
2021/04/20	5	39.86	1	39.30	40.15	4	2,414	0.17%
2021/04/19	2	38.60	2	37.25	36.50	0	2,367	0.00%
2021/04/16	6	41.20	1	43.40	40.05	5	2,292	0.22%
2021/04/15	3	39.90	1	43.10	44.50	2	2,101	0.10%
2021/04/07	2	51.10	1	51.00	51.10	1	1,865	0.05%
2021/03/19	0	0.00	7	30.94	30.95	-7	1,810	-0.39%
2021/03/18	0	0.00	5.1	27.27	28.15	-5.1	1,721	-0.30%
2021/03/17	0	0.00	1	26.00	26.45	-1	1,656	-0.06%
2021/03/16	2	25.50	0	0.00	24.95	2	1,661	0.12%
2021/03/15	0	0.00	2	23.30	24.95	-2	1,580	-0.13%
2021/03/12	0	0.00	5	22.77	22.70	-5	1,570	-0.32%
2021/03/11	5	22.40	0	0.00	22.20	5	1,598	0.31%
2021/03/09	2	19.40	0	0.00	19.40	2	1,699	0.12%
2021/03/05	0	0.00	6	21.38	21.10	-6	1,765	-0.34%
2021/03/04	1	22.20	1	22.25	21.95	0	1,781	0.00%
2021/03/03	5	21.75	0	0.00	21.65	5	1,807	0.28%
2021/03/02	0	0.00	1	23.00	21.90	-1	1,803	-0.06%
2021/02/26	0	0.00	5	23.95	23.40	-5	1,791	-0.28%
2021/02/25	1	22.90	0	0.00	23.60	1	1,783	0.06%
2021/02/23	2	22.90	2	23.00	23.40	0	1,677	0.00%
2021/02/22	0	0.00	1	21.00	21.30	-1	1,645	-0.06%
2021/02/19	2	19.55	5	19.15	19.40	-3	1,623	-0.18%
2021/02/18	5	19.35	0	0.00	19.30	5	1,598	0.31%
2021/02/17	0	0.00	15	17.04	17.60	-15	1,566	-0.96%
2021/02/04	9	16.57	0	0.00	16.70	9	1,563	0.58%
2021/02/03	4	16.85	0	0.00	16.85	4	1,561	0.26%
2021/02/01	2	16.73	1	16.50	16.70	1	1,558	0.06%
2021/01/29	6	18.20	6	18.17	17.50	0	1,545	0.00%
2021/01/28	0	0.00	1	16.75	16.80	-1	1,487	-0.07%
2021/01/25	0	0.00	1	16.70	16.80	-1	1,476	-0.07%
2021/01/22	4	17.50	10	17.20	16.45	-6	1,465	-0.41%
2021/01/21	0	0.00	2	16.80	16.20	-2	1,384	-0.14%
2021/01/19	1	18.00	19	17.78	17.55	-18	1,364	-1.32%
2021/01/15	10	17.65	0	0.00	17.30	10	1,355	0.74%
2021/01/13	0	0.00	25	16.86	16.95	-25	1,345	-1.86%
2021/01/12	1	17.40	0	0.00	16.60	1	1,339	0.07%
2021/01/08	0	0.00	2	17.10	17.00	-2	1,307	-0.15%
2021/01/07	0	0.00	1	17.90	17.90	-1	1,296	-0.08%
2021/01/06	13	18.22	0	0.00	18.40	13	1,292	1.01%
2021/01/05	24	19.08	26	19.66	19.05	-2	1,282	-0.16%
2021/01/04	1	19.10	5	19.26	19.00	-4	1,225	-0.33%
2020/12/28	0	0.00	13	18.86	18.90	-13	1,196	-1.09%
2020/12/25	5	18.70	3	18.75	18.60	2	1,146	0.17%
2020/12/24	1	19.35	0	0.00	18.85	1	1,124	0.09%
2020/12/23	1	19.15	1	18.95	18.95	0	1,106	0.00%
2020/12/22	1	18.60	2	19.95	18.70	-1	1,095	-0.09%
2020/12/21	2	19.25	0	0.00	19.35	2	1,071	0.19%
2020/12/18	16	19.55	0	0.00	19.25	16	1,044	1.53%
2020/12/17	57	20.87	56	22.42	20.00	1	1,026	0.10%
2020/12/16	1	21.50	10	22.00	22.00	-9	946	-0.95%
2020/12/15	16	21.63	2	21.70	20.90	14	918	1.52%
2020/12/11	42	20.85	0	0.00	19.95	42	920	4.57%
2020/12/10	22	18.56	26	20.48	21.25	-4	871	-0.46%
2020/12/09	1	21.10	1	19.35	19.35	0	804	0.00%
2020/12/08	0	0.00	8	18.90	21.05	-8	695	-1.15%
2020/12/07	5	19.22	5	18.95	19.15	0	652	0.00%
2020/12/04	1	18.10	4	17.74	19.00	-3	608	-0.49%
2020/12/03	6	17.60	3	17.65	17.30	3	531	0.56%
2020/12/02	5	16.10	5	15.85	16.30	0	488	0.00%
2020/12/01	5	16.65	1	16.70	16.40	4	465	0.86%
2020/11/27	2	14.65	2	14.53	14.65	0	392	0.00%
2020/11/26	8	13.35	0	0.00	13.35	8	362	2.21%
2020/11/17	1	13.40	0	0.00	13.40	1	332	0.30%
2020/11/13	0	0.00	1	13.40	13.50	-1	337	-0.30%
2020/10/06	7	12.40	7	12.34	12.00	0	309	0.00%
2020/09/23	1	12.55	1	12.90	12.60	0	331	0.00%
2020/09/22	43	13.94	43	14.22	12.75	0	328	0.00%
2020/09/17	2	13.73	5	13.84	13.50	-3	268	-1.12%
2020/09/16	0	0.00	3	12.70	13.30	-3	213	-1.40%
2020/09/15	9	11.87	3	12.10	12.10	6	195	3.07%
2020/07/15	1	11.55	0	0.00	11.05	1	185	0.54%
2020/05/26	0	0.00	1	11.55	11.30	-1	125	-0.80%
2020/05/25	1	11.25	5	11.44	11.75	-4	125	-3.20%
2020/05/21	0	0.00	1	11.15	10.85	-1	138	-0.72%
2020/05/20	6	11.27	0	0.00	11.15	6	151	3.96%
2020/05/11	0	0.00	5	11.50	12.20	-5	143	-3.48%
2020/05/08	5	11.10	8	10.73	11.10	-3	134	-2.23%
2020/05/07	18	10.04	10	10.10	10.10	8	128	6.20%
2020/02/14	0	11.20	0	0.00	11.10	0	58	0.00%
2019/09/25	2	14.95	10	15.30	14.45	-8	59	-13.52%
2019/09/24	10	14.45	0	0.00	14.45	10	43	22.96%
2019/05/08	0	0.00	1	13.70	13.00	-1	51	-1.95%
2019/05/07	4	13.40	3	13.40	13.40	1	45	2.19%
2019/04/08	0	13.75	0	0.00	12.40	0	19	0.01%
2019/02/25	0	15.05	0	0.00	13.80	0	16	0.01%
2018/04/27	0	0.00	20	18.06	18.35	-20	276	-7.24%
2018/04/24	20	22.33	0	0.00	21.30	20	242	8.24%
2018/04/23	10	21.48	10	21.35	21.55	0	191	0.00%
2018/03/05	0	17.55	0	0.00	17.40	0	53	0.00%